Files
KissMeData/215090/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409150515051505150500000.00Y30
320250408150515051505150500000.00Y00
420250407150515051505150500000.00Y00
520250404150515051505150500000.00N00
620250403150515051505150500000.00N00
720250402150515051505150500000.00N00
820250401150515051505150500000.00N00
920250331150515051505150500000.00N00
1020250328150515051505150500000.00N00
1120250327150515051505150500000.00N00
1220250326150515051505150500000.00N00
1320250325150515051505150500000.00N00
1420250324150515051505150500000.00N00
1520250321150515051505150500000.00N00
1620250320150515051505150500000.00N00
1720250319150515051505150500000.00N00
1820250318150515051505150500000.00N00
1920250317150515051505150500000.00N00
2020250314150515051505150500000.00N00
2120250313150515051505150500000.00N00
2220250312150515051505150500000.00N00
2320250311150515051505150500000.00N00
2420250310150515051505150500000.00N00
2520250307150515051505150500000.00N00
2620250306150515051505150500000.00N00
2720250305150515051505150500000.00N00
2820250304150515051505150500000.00N00
2920250228150515051505150500000.00N00
3020250227150515051505150500000.00N00
3120250226150515051505150500000.00N00
3220250225150515051505150500000.00N00
3320250224150515051505150500000.00N00
3420250221150515051505150500000.00N00
3520250220150515051505150500000.00N00
3620250219150515051505150500000.00N00
3720250218150515051505150500000.00N00
3820250217150515051505150500000.00N00
3920250214150515051505150500000.00N00
4020250213150515051505150500000.00N00
4120250212150515051505150500000.00N00
4220250211150515051505150500000.00N00
4320250210150515051505150500000.00N00
4420250207150515051505150500000.00N00
4520250206150515051505150500000.00N00
4620250205150515051505150500000.00N00
4720250204150515051505150500000.00N00
4820250203150515051505150500000.00N00
4920250131150515051505150500000.00N00
5020250124150515051505150500000.00N00
5120250123150515051505150500000.00N00
5220250122150515051505150500000.00N00
5320250121150515051505150500000.00N00
5420250120150515051505150500000.00N00
5520250117150515051505150500000.00N00
5620250116150515051505150500000.00N00
5720250115150515051505150500000.00N00
5820250114150515051505150500000.00N00
5920250113150515051505150500000.00N00
6020250110150515051505150500000.00N00
6120250109150515051505150500000.00N00
6220250108150515051505150500000.00N00
6320250107150515051505150500000.00N00
6420250106150515051505150500000.00N00
6520250103150515051505150500000.00N00
6620250102150515051505150500000.00N00
6720241230150515051505150500000.00N00
6820241227150515051505150500000.00N00
6920241226150515051505150500000.00N00
7020241224150515051505150500000.00N00
7120241223150515051505150500000.00N00
7220241220150515051505150500000.00N00
7320241219150515051505150500000.00N00
7420241218150515051505150500000.00N00
7520241217150515051505150500000.00N00
7620241216150515051505150500000.00N00
7720241213150515051505150500000.00N00
7820241212150515051505150500000.00N00
7920241211150515051505150500000.00N00
8020241210150515051505150500000.00N00
8120241209150515051505150500000.00N00
8220241206150515051505150500000.00N00
8320241205150515051505150500000.00N00
8420241204150515051505150500000.00N00
8520241203150515051505150500000.00N00
8620241202150515051505150500000.00N00
8720241129150515051505150500000.00N00
8820241128150515051505150500000.00N00
8920241127150515051505150500000.00N00
9020241126150515051505150500000.00N00
9120241125150515051505150500000.00N00
9220241122150515051505150500000.00N00
9320241121150515051505150500000.00N00
9420241120150515051505150500000.00N00
9520241119150515051505150500000.00N00
9620241118150515051505150500000.00N00
9720241115150515051505150500000.00N00
9820241114150515051505150500000.00N00
9920241113150515051505150500000.00N00
10020241112150515051505150500000.00N00
10120241111150515051505150500000.00N00
10220241108150515051505150500000.00N00
10320241107150515051505150500000.00N00
10420241106150515051505150500000.00N00
10520241105150515051505150500000.00N00
10620241104150515051505150500000.00N00
10720241101150515051505150500000.00N00
10820241031150515051505150500000.00N00
10920241030150515051505150500000.00N00
11020241029150515051505150500000.00N00
11120241028150515051505150500000.00N00
11220241025150515051505150500000.00N00
11320241024150515051505150500000.00N00
11420241023150515051505150500000.00N00
11520241022150515051505150500000.00N00
11620241021150515051505150500000.00N00
11720241018150515051505150500000.00N00
11820241017150515051505150500000.00N00
11920241016150515051505150500000.00N00
12020241015150515051505150500000.00N00
12120241014150515051505150500000.00N00
12220241011150515051505150500000.00N00
12320241010150515051505150500000.00N00
12420241008150515051505150500000.00N00
12520241007150515051505150500000.00N00
12620241004150515051505150500000.00N00
12720241002150515051505150500000.00N00
12820240930150515051505150500000.00N00
12920240927150515051505150500000.00N00
13020240926150515051505150500000.00N00
13120240925150515051505150500000.00N00
13220240924150515051505150500000.00N00
13320240923150515051505150500000.00N00
13420240920150515051505150500000.00N00
13520240919150515051505150500000.00N00
13620240913150515051505150500000.00N00
13720240912150515051505150500000.00N00
13820240911150515051505150500000.00N00
13920240910150515051505150500000.00N00
14020240909150515051505150500000.00N00
14120240906150515051505150500000.00N00
14220240905150515051505150500000.00N00
14320240904150515051505150500000.00N00
14420240903150515051505150500000.00N00
14520240902150515051505150500000.00N00
14620240830150515051505150500000.00N00
14720240829150515051505150500000.00N00
14820240828150515051505150500000.00N00
14920240827150515051505150500000.00N00
15020240826150515051505150500000.00N00
15120240823150515051505150500000.00N00
15220240822150515051505150500000.00N00
15320240821150515051505150500000.00N00
15420240820150515051505150500000.00N00
15520240819150515051505150500000.00N00
15620240816150515051505150500000.00N00
15720240814150515051505150500000.00N00
15820240813150515051505150500000.00N00
15920240812150515051505150500000.00N00
16020240809150515051505150500000.00N00
16120240808150515051505150500000.00N00
16220240807150515051505150500000.00N00
16320240806150515051505150500000.00N00
16420240805150515051505150500000.00N00
16520240802150515051505150500000.00N00
16620240801150515051505150500000.00N00
16720240731150515051505150500000.00N00
16820240730150515051505150500000.00N00
16920240729150515051505150500000.00N00
17020240726150515051505150500000.00N00
17120240725150515051505150500000.00N00
17220240724150515051505150500000.00N00
17320240723150515051505150500000.00N00
17420240722150515051505150500000.00N00
17520240719150515051505150500000.00N00
17620240718150515051505150500000.00N00
17720240717150515051505150500000.00N00
17820240716150515051505150500000.00N00
17920240715150515051505150500000.00N00
18020240712150515051505150500000.00N00
18120240711150515051505150500000.00N00
18220240710150515051505150500000.00N00
18320240709150515051505150500000.00N00
18420240708150515051505150500000.00N00
18520240705150515051505150500000.00N00
18620240704150515051505150500000.00N00
18720240703150515051505150500000.00N00
18820240702150515051505150500000.00N00
18920240701150515051505150500000.00N00
19020240628150515051505150500000.00N00
19120240627150515051505150500000.00N00
19220240626150515051505150500000.00N00
19320240625150515051505150500000.00N00
19420240624150515051505150500000.00N00
19520240621150515051505150500000.00N00
19620240620150515051505150500000.00N00
19720240619150515051505150500000.00N00
19820240618150515051505150500000.00N00
19920240617150515051505150500000.00N00
20020240614150515051505150500000.00N00
20120240613150515051505150500000.00N00
20220240612150515051505150500000.00N00
20320240611150515051505150500000.00N00
20420240610150515051505150500000.00N00
20520240607150515051505150500000.00N00
20620240605150515051505150500000.00N00
20720240604150515051505150500000.00N00
20820240603150515051505150500000.00N00
20920240531150515051505150500000.00N00
21020240530150515051505150500000.00N00
21120240529150515051505150500000.00N00
21220240528150515051505150500000.00N00
21320240527150515051505150500000.00N00
21420240524150515051505150500000.00N00
21520240523150515051505150500000.00N00
21620240522150515051505150500000.00N00
21720240521150515051505150500000.00N00
21820240520150515051505150500000.00N00
21920240517150515051505150500000.00N00
22020240516150515051505150500000.00N00
22120240514150515051505150500000.00N00
22220240513150515051505150500000.00N00
22320240510150515051505150500000.00N00
22420240509150515051505150500000.00N00
22520240508150515051505150500000.00N00
22620240507150515051505150500000.00N00
22720240503150515051505150500000.00N00
22820240502150515051505150500000.00N00
22920240430150515051505150500000.00N00
23020240429150515051505150500000.00N00
23120240426150515051505150500000.00N00
23220240425150515051505150500000.00N00
23320240424150515051505150500000.00N00
23420240423150515051505150500000.00N00
23520240422150515051505150500000.00N00
23620240419150515051505150500000.00N00
23720240418150515051505150500000.00N00
23820240417150515051505150500000.00N00
23920240416150515051505150500000.00N00
24020240415150515051505150500000.00N00
24120240412150515051505150500000.00N00
24220240411150515051505150500000.00N00
24320240409150515051505150500000.00N00
24420240408150515051505150500000.00N00
24520240405150515051505150500000.00N00
24620240404150515051505150500000.00N00
24720240403150515051505150500000.00N00
24820240402150515051505150500000.00N00
24920240401150515051505150500000.00N00
25020240329150515051505150500000.00N00
25120240328150515051505150500000.00N00
25220240327150515051505150500000.00N00
25320240326150515051505150500000.00N00
25420240325150515051505150500000.00N00
25520240322150515051505150500000.00N00
25620240321150515051505150500000.00N00
25720240320150515051505150500000.00N00
25820240319150515051505150500000.00N00
25920240318150515051505150500000.00N00
26020240315150515051505150500000.00N00
26120240314150515051505150500000.00N00
26220240313150515051505150500000.00N00
26320240312150515051505150500000.00N00
26420240311150515051505150500000.00N00
26520240308150515051505150500000.00N00
26620240307150515051505150500000.00N00
26720240306150515051505150500000.00N00
26820240305150515051505150500000.00N00
26920240304150515051505150500000.00N00
27020240229150515051505150500000.00N00
27120240228150515051505150500000.00N00
27220240227150515051505150500000.00N00
27320240226150515051505150500000.00N00
27420240223150515051505150500000.00N00
27520240222150515051505150500000.00N00
27620240221150515051505150500000.00N00
27720240220150515051505150500000.00N00
27820240219150515051505150500000.00N00
27920240216150515051505150500000.00N00
28020240215150515051505150500000.00N00
28120240214150515051505150500000.00N00
28220240213150515051505150500000.00N00
28320240208150515051505150500000.00N00
28420240207150515051505150500000.00N00
28520240206150515051505150500000.00N00
28620240205150515051505150500000.00N00
28720240202150515051505150500000.00N00
28820240201150515051505150500000.00N00
28920240131150515051505150500000.00N00
29020240130150515051505150500000.00N00
29120240129150515051505150500000.00N00
29220240126150515051505150500000.00N00
29320240125150515051505150500000.00N00
29420240124150515051505150500000.00N00
29520240123150515051505150500000.00N00
29620240122150515051505150500000.00N00
29720240119150515051505150500000.00N00
29820240118150515051505150500000.00N00
29920240117150515051505150500000.00N00
30020240116150515051505150500000.00N00
30120240115150515051505150500000.00N00
30220240112150515051505150500000.00N00
30320240111150515051505150500000.00N00
30420240110150515051505150500000.00N00
30520240109150515051505150500000.00N00
30620240108150515051505150500000.00N00
30720240105150515051505150500000.00N00
30820240104150515051505150500000.00N00
30920240103150515051505150500000.00N00
31020240102150515051505150500000.00N00
31120231228150515051505150500000.00N00
31220231227150515051505150500000.00N00
31320231226150515051505150500000.00N00
31420231222150515051505150500000.00N00
31520231221150515051505150500000.00N00
31620231220150515051505150500000.00N00
31720231219150515051505150500000.00N00
31820231218150515051505150500000.00N00
31920231215150515051505150500000.00N00
32020231214150515051505150500000.00N00
32120231213150515051505150500000.00N00
32220231212150515051505150500000.00N00
32320231211150515051505150500000.00N00
32420231208150515051505150500000.00N00
32520231207150515051505150500000.00N00
32620231206150515051505150500000.00N00
32720231205150515051505150500000.00N00
32820231204150515051505150500000.00N00
32920231201150515051505150500000.00N00
33020231130150515051505150500000.00N00
33120231129150515051505150500000.00N00
33220231128150515051505150500000.00N00
33320231127150515051505150500000.00N00
33420231124150515051505150500000.00N00
33520231123150515051505150500000.00N00
33620231122150515051505150500000.00N00
33720231121150515051505150500000.00N00
33820231120150515051505150500000.00N00
33920231117150515051505150500000.00N00
34020231116150515051505150500000.00N00
34120231115150515051505150500000.00N00
34220231114150515051505150500000.00N00
34320231113150515051505150500000.00N00
34420231110150515051505150500000.00N00
34520231109150515051505150500000.00N00
34620231108150515051505150500000.00N00
34720231107150515051505150500000.00N00
34820231106150515051505150500000.00N00
34920231103150515051505150500000.00N00
35020231102150515051505150500000.00N00
35120231101150515051505150500000.00N00
35220231031150515051505150500000.00N00
35320231030150515051505150500000.00N00
35420231027150515051505150500000.00N00
35520231026150515051505150500000.00N00
35620231025150515051505150500000.00N00
35720231024150515051505150500000.00N00
35820231023150515051505150500000.00N00
35920231020150515051505150500000.00N00
36020231019150515051505150500000.00N00
36120231018150515051505150500000.00N00
36220231017150515051505150500000.00N00
36320231016150515051505150500000.00N00
36420231013150515051505150500000.00N00
36520231012150515051505150500000.00N00
36620231011150515051505150500000.00N00
36720231010150515051505150500000.00N00
36820231006150515051505150500000.00N00
36920231005150515051505150500000.00N00
37020231004150515051505150500000.00N00
37120230927150515051505150500000.00N00
37220230926150515051505150500000.00N00
37320230925150515051505150500000.00N00
37420230922150515051505150500000.00N00
37520230921150515051505150500000.00N00
37620230920150515051505150500000.00N00
37720230919150515051505150500000.00N00
37820230918150515051505150500000.00N00
37920230915150515051505150500000.00N00
38020230914150515051505150500000.00N00
38120230913150515051505150500000.00N00
38220230912150515051505150500000.00N00
38320230911150515051505150500000.00N00
38420230908150515051505150500000.00N00
38520230907150515051505150500000.00N00
38620230906150515051505150500000.00N00
38720230905150515051505150500000.00N00
38820230904150515051505150500000.00N00
38920230901150515051505150500000.00N00
39020230831150515051505150500000.00N00
39120230830150515051505150500000.00N00
39220230829150515051505150500000.00N00
39320230828150515051505150500000.00N00
39420230825150515051505150500000.00N00
39520230824150515051505150500000.00N00
39620230823150515051505150500000.00N00
39720230822150515051505150500000.00N00
39820230821150515051505150500000.00N00
39920230818150515051505150500000.00N00
40020230817150515051505150500000.00N00
40120230816150515051505150500000.00N00
40220230814150515051505150500000.00N00
40320230811150515051505150500000.00N00
40420230810150515051505150500000.00N00
40520230809150515051505150500000.00N00
40620230808150515051505150500000.00N00
40720230807150515051505150500000.00N00
40820230804150515051505150500000.00N00
40920230803150515051505150500000.00N00
41020230802150515051505150500000.00N00
41120230801150515051505150500000.00N00
41220230731150515051505150500000.00N00
41320230728150515051505150500000.00N00
41420230727150515051505150500000.00N00
41520230726150515051505150500000.00N00
41620230725150515051505150500000.00N00
41720230724150515051505150500000.00N00
41820230721150515051505150500000.00N00
41920230720150515051505150500000.00N00
42020230719150515051505150500000.00N00
42120230718150515051505150500000.00N00
42220230717150515051505150500000.00N00
42320230714150515051505150500000.00N00
42420230713150515051505150500000.00N00
42520230712150515051505150500000.00N00
42620230711150515051505150500000.00N00
42720230710150515051505150500000.00N00
42820230707150515051505150500000.00N00
42920230706150515051505150500000.00N00
43020230705150515051505150500000.00N00
43120230704150515051505150500000.00N00
43220230703150515051505150500000.00N00
43320230630150515051505150500000.00N00
43420230629150515051505150500000.00N00
43520230628150515051505150500000.00N00
43620230627150515051505150500000.00N00
43720230626150515051505150500000.00N00
43820230623150515051505150500000.00N00
43920230622150515051505150500000.00N00
44020230621150515051505150500000.00N00
44120230620150515051505150500000.00N00
44220230619150515051505150500000.00N00
44320230616150515051505150500000.00N00
44420230615150515051505150500000.00N00
44520230614150515051505150500000.00N00
44620230613150515051505150500000.00N00
44720230612150515051505150500000.00N00
44820230609150515051505150500000.00N00
44920230608150515051505150500000.00N00
45020230607150515051505150500000.00N00
45120230605150515051505150500000.00N00
45220230602150515051505150500000.00N00
45320230601150515051505150500000.00N00
45420230531150515051505150500000.00N00
45520230530150515051505150500000.00N00
45620230526150515051505150500000.00N00
45720230525150515051505150500000.00N00
45820230524150515051505150500000.00N00
45920230523150515051505150500000.00N00
46020230522150515051505150500000.00N00
46120230519150515051505150500000.00N00
46220230518150515051505150500000.00N00
46320230517150515051505150500000.00N00
46420230516150515051505150500000.00N00
46520230515150515051505150500000.00N00
46620230512150515051505150500000.00N00
46720230511150515051505150500000.00N00
46820230510150515051505150500000.00N00
46920230509150515051505150500000.00N00
47020230508150515051505150500000.00N00
47120230504150515051505150500000.00N00
47220230503150515051505150500000.00N00
47320230502150515051505150500000.00N00
47420230428150515051505150500000.00N00
47520230427150515051505150500000.00N00
47620230426150515051505150500000.00N00
47720230425150515051505150500000.00N00
47820230424150515051505150500000.00N00
47920230421150515051505150500000.00N00
48020230420150515051505150500000.00N00
48120230419150515051505150500000.00N00
48220230418150515051505150500000.00N00
48320230417150515051505150500000.00N00
48420230414150515051505150500000.00N00
48520230413150515051505150500000.00N00
48620230412150515051505150500000.00N00
48720230411150515051505150500000.00N00
48820230410150515051505150500000.00N00
48920230407150515051505150500000.00N00
49020230406150515051505150500000.00N00
49120230405150515051505150500000.00N00
49220230404150515051505150500000.00N00
49320230403150515051505150500000.00N00
49420230331150515051505150500000.00N00
49520230330150515051505150500000.00N00
49620230329150515051505150500000.00N00
49720230328150515051505150500000.00N00
49820230327150515051505150500000.00N00
49920230324150515051505150500000.00N00
50020230323150515051505150500000.00N00
50120230322150515051505150500000.00N00
50220230321150515051505150500000.00N00
50320230320150515051505150500000.00N00
50420230317150515051505150500000.00N00
50520230316150515051505150500000.00N00
50620230315150515051505150500000.00N00
50720230314150515051505150500000.00N00
50820230313150515051505150500000.00N00
50920230310150515051505150500000.00N00
51020230309150515051505150500000.00N00
51120230308150515051505150500000.00N00
51220230307150515051505150500000.00N00
51320230306150515051505150500000.00N00
51420230303150515051505150500000.00N00
51520230302150515051505150500000.00N00
51620230228150515051505150500000.00N00
51720230227150515051505150500000.00N00
51820230224150515051505150500000.00N00
51920230223150515051505150500000.00N00
52020230222150515051505150500000.00N00
52120230221150515051505150500000.00N00
52220230220150515051505150500000.00N00
52320230217150515051505150500000.00N00
52420230216150515051505150500000.00N00
52520230215150515051505150500000.00N00
52620230214150515051505150500000.00N00
52720230213150515051505150500000.00N00
52820230210150515051505150500000.00N00
52920230209150515051505150500000.00N00
53020230208150515051505150500000.00N00
53120230207150515051505150500000.00N00
53220230206150515051505150500000.00N00
53320230203150515051505150500000.00N00
53420230202150515051505150500000.00N00
53520230201150515051505150500000.00N00
53620230131150515051505150500000.00N00
53720230130150515051505150500000.00N00
53820230127150515051505150500000.00N00
53920230126150515051505150500000.00N00
54020230125150515051505150500000.00N00
54120230120150515051505150500000.00N00
54220230119150515051505150500000.00N00
54320230118150515051505150500000.00N00
54420230117150515051505150500000.00N00
54520230116150515051505150500000.00N00
54620230113150515051505150500000.00N00
54720230112150515051505150500000.00N00
54820230111150515051505150500000.00N00
54920230110150515051505150500000.00N00
55020230109150515051505150500000.00N00
55120230106150515051505150500000.00N00
55220230105150515051505150500000.00N00
55320230104150515051505150500000.00N00
55420230103150515051505150500000.00N00
55520230102150515051505150500000.00N00
55620221229150515051505150500000.00N00
55720221228150515051505150500000.00N00
55820221227150515051505150500000.00N00
55920221226150515051505150500000.00N00
56020221223150515051505150500000.00N00
56120221222150515051505150500000.00N00
56220221221150515051505150500000.00N00
56320221220150515051505150500000.00N00
56420221219150515051505150500000.00N00
56520221216150515051505150500000.00N00
56620221215150515051505150500000.00N00
56720221214150515051505150500000.00N00
56820221213150515051505150500000.00N00
56920221212150515051505150500000.00N00
57020221209150515051505150500000.00N00
57120221208150515051505150500000.00N00
57220221207150515051505150500000.00N00
57320221206150515051505150500000.00N00
57420221205150515051505150500000.00N00
57520221202150515051505150500000.00N00
57620221201150515051505150500000.00N00
57720221130150515051505150500000.00N00
57820221129150515051505150500000.00N00
57920221128150515051505150500000.00N00
58020221125150515051505150500000.00N00
58120221124150515051505150500000.00N00
58220221123150515051505150500000.00N00
58320221122150515051505150500000.00N00
58420221121150515051505150500000.00N00
58520221118150515051505150500000.00N00
58620221117150515051505150500000.00N00
58720221116150515051505150500000.00N00
58820221115150515051505150500000.00N00
58920221114150515051505150500000.00N00
59020221111150515051505150500000.00N00
59120221110150515051505150500000.00N00
59220221109150515051505150500000.00N00
59320221108150515051505150500000.00N00
59420221107150515051505150500000.00N00
59520221104150515051505150500000.00N00
59620221103150515051505150500000.00N00
59720221102150515051505150500000.00N00
59820221101150515051505150500000.00N00
59920221031150515051505150500000.00N00
60020221028150515051505150500000.00N00
60120221027150515051505150500000.00N00
60220221026150515051505150500000.00N00
60320221025150515051505150500000.00N00
60420221024150515051505150500000.00N00
60520221021150515051505150500000.00N00
60620221020150515051505150500000.00N00
60720221019150515051505150500000.00N00
60820221018150515051505150500000.00N00
60920221017150515051505150500000.00N00
61020221014150515051505150500000.00N00
61120221013150515051505150500000.00N00
61220221012150515051505150500000.00N00
61320221011150515051505150500000.00N00
61420221007150515051505150500000.00N00
61520221006150515051505150500000.00N00
61620221005150515051505150500000.00N00
61720221004150515051505150500000.00N00
61820220930150515051505150500000.00N00
61920220929150515051505150500000.00N00
62020220928150515051505150500000.00N00
62120220927150515051505150500000.00N00
62220220926150515051505150500000.00N00
62320220923150515051505150500000.00N00
62420220922150515051505150500000.00N00
62520220921150515051505150500000.00N00
62620220920150515051505150500000.00N00
62720220919150515051505150500000.00N00
62820220916150515051505150500000.00N00
62920220915150515051505150500000.00N00
63020220914150515051505150500000.00N00
63120220913150515051505150500000.00N00
63220220908150515051505150500000.00N00
63320220907150515051505150500000.00N00
63420220906150515051505150500000.00N00
63520220905150515051505150500000.00N00
63620220902150515051505150500000.00N00
63720220901150515051505150500000.00N00
63820220831150515051505150500000.00N00
63920220830150515051505150500000.00N00
64020220829150515051505150500000.00N00
64120220826150515051505150500000.00N00
64220220825150515051505150500000.00N00
64320220824150515051505150500000.00N00
64420220823150515051505150500000.00N00
64520220822150515051505150500000.00N00
64620220819150515051505150500000.00N00
64720220818150515051505150500000.00N00
64820220817150515051505150500000.00N00
64920220816150515051505150500000.00N00
65020220812150515051505150500000.00N00
65120220811150515051505150500000.00N00
65220220810150515051505150500000.00N00
65320220809150515051505150500000.00N00
65420220808150515051505150500000.00N00
65520220805150515051505150500000.00N00
65620220804150515051505150500000.00N00
65720220803150515051505150500000.00N00
65820220802150515051505150500000.00N00
65920220801150515051505150500000.00N00
66020220729150515051505150500000.00N00
66120220728150515051505150500000.00N00
66220220727150515051505150500000.00N00
66320220726150515051505150500000.00N00
66420220725150515051505150500000.00N00
66520220722150515051505150500000.00N00
66620220721150515051505150500000.00N00
66720220720150515051505150500000.00N00
66820220719150515051505150500000.00N00
66920220718150515051505150500000.00N00
67020220715150515051505150500000.00N00
67120220714150515051505150500000.00N00
67220220713150515051505150500000.00N00
67320220712150515051505150500000.00N00
67420220711150515051505150500000.00N00
67520220708150515051505150500000.00N00
67620220707150515051505150500000.00N00
67720220706150515051505150500000.00N00
67820220705150515051505150500000.00N00
67920220704150515051505150500000.00N00
68020220701150515051505150500000.00N00
68120220630150515051505150500000.00N00
68220220629150515051505150500000.00N00
68320220628150515051505150500000.00N00
68420220627150515051505150500000.00N00
68520220624150515051505150500000.00N00
68620220623150515051505150500000.00N00
68720220622150515051505150500000.00N00
68820220621150515051505150500000.00N00
68920220620150515051505150500000.00N00
69020220617150515051505150500000.00N00
69120220616150515051505150500000.00N00
69220220615150515051505150500000.00N00
69320220614150515051505150500000.00N00
69420220613150515051505150500000.00N00
69520220610150515051505150500000.00N00
69620220609150515051505150500000.00N00
69720220608150515051505150500000.00N00
69820220607150515051505150500000.00N00
69920220603150515051505150500000.00N00
70020220602150515051505150500000.00N00
70120220531150515051505150500000.00N00
70220220530150515051505150500000.00N00
70320220527150515051505150500000.00N00
70420220526150515051505150500000.00N00
70520220525150515051505150500000.00N00
70620220524150515051505150500000.00N00
70720220523150515051505150500000.00N00
70820220520150515051505150500000.00N00
70920220519150515051505150500000.00N00
71020220518150515051505150500000.00N00
71120220517150515051505150500000.00N00
71220220516150515051505150500000.00N00