KissMeData/217500/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1488	1500	1512	1430	38294	56707379	00	0.00	N	5	-22
3	20250408	1510	1521	1530	1498	34016	51412618	00	0.00	N	5	-10
4	20250407	1520	1578	1578	1488	50349	76162428	00	0.00	N	5	-76
5	20250404	1596	1596	1608	1584	26032	41490620	00	0.00	N	5	-13
6	20250403	1609	1630	1630	1570	13762	22048099	00	0.00	N	5	-28
7	20250402	1637	1627	1645	1623	15482	25276821	00	0.00	N	2	10
8	20250401	1627	1594	1630	1594	19958	32274466	00	0.00	N	2	20
9	20250331	1607	1660	1668	1600	42622	68636206	00	0.00	N	5	-53
10	20250328	1660	1659	1670	1640	17897	29671288	00	0.00	N	2	1
11	20250327	1659	1668	1698	1648	14142	23486748	00	0.00	N	5	-21
12	20250326	1680	1685	1700	1582	40357	66761351	00	0.00	N	2	1
13	20250325	1679	1685	1710	1612	22040	36787271	00	0.00	N	5	-6
14	20250324	1685	1685	1690	1666	98996	167484353	00	0.00	N	3	0
15	20250321	1685	1722	1728	1675	45968	77741256	00	0.00	N	5	-32
16	20250320	1717	1731	1741	1708	31547	54289887	00	0.00	N	5	-18
17	20250319	1735	1740	1750	1718	13177	22797184	00	0.00	N	5	-5
18	20250318	1740	1756	1760	1715	18453	32083216	00	0.00	N	5	-16
19	20250317	1756	1740	1758	1727	33342	58161518	00	0.00	N	2	26
20	20250314	1730	1727	1745	1724	21841	37802768	00	0.00	N	2	3
21	20250313	1727	1828	1830	1720	83028	146187006	00	0.00	N	5	-19
22	20250312	1746	1730	1750	1715	39009	68271950	00	0.00	N	2	26
23	20250311	1720	1747	1747	1708	22528	38673590	00	0.00	N	5	-29
24	20250310	1749	1787	1813	1734	24739	43548480	00	0.00	N	2	1
25	20250307	1748	1759	1759	1719	54872	95713574	00	0.00	N	2	1
26	20250306	1747	1750	1759	1728	19197	33411414	00	0.00	N	2	7
27	20250305	1740	1722	1754	1722	25238	43794058	00	0.00	N	2	5
28	20250304	1735	1719	1760	1700	30617	53085745	00	0.00	N	5	-1
29	20250228	1736	1768	1780	1732	59719	104103880	00	0.00	N	5	-49
30	20250227	1785	1808	1834	1770	28728	51493933	00	0.00	N	5	-30
31	20250226	1815	1781	1830	1781	31972	57688300	00	0.00	N	2	7
32	20250225	1808	1820	1830	1784	63317	114302270	00	0.00	N	5	-3
33	20250224	1811	1799	1812	1768	63056	113474875	00	0.00	N	5	-6
34	20250221	1817	1879	1912	1808	92452	169581737	00	0.00	N	5	-16
35	20250220	1833	1859	1859	1806	93839	172534137	00	0.00	N	5	-26
36	20250219	1859	1856	1880	1806	238635	438107547	00	0.00	N	5	-26
37	20250218	1885	1763	1893	1747	498854	924451489	00	0.00	N	2	123
38	20250217	1762	1772	1781	1726	134004	233324075	00	0.00	N	5	-10
39	20250214	1772	1795	1804	1750	69128	123009522	00	0.00	N	5	-23
40	20250213	1795	1805	1822	1735	128070	226433806	00	0.00	N	5	-11
41	20250212	1806	1850	1854	1746	193574	344928162	00	0.00	N	5	-49
42	20250211	1855	1936	1937	1850	320452	604860398	00	0.00	N	5	-46
43	20250210	1901	1722	1992	1722	1459480	2739853989	00	0.00	N	2	169
44	20250207	1732	1691	1735	1691	63194	108822776	00	0.00	N	2	36
45	20250206	1696	1701	1723	1655	34774	58973481	00	0.00	N	5	-10
46	20250205	1706	1630	1753	1624	91916	156416516	00	0.00	N	2	86
47	20250204	1620	1635	1645	1600	30691	49451532	00	0.00	N	5	-4
48	20250203	1624	1607	1669	1600	61523	99649204	00	0.00	N	5	-46
49	20250131	1670	1670	1690	1636	31719	52522021	00	0.00	N	3	0
50	20250124	1670	1660	1673	1630	29375	48688759	00	0.00	N	5	-1
51	20250123	1671	1682	1694	1655	30855	51525389	00	0.00	N	5	-23
52	20250122	1694	1715	1731	1630	61543	104272729	00	0.00	N	5	-21
53	20250121	1715	1689	1720	1679	28355	48288864	00	0.00	N	2	27
54	20250120	1688	1670	1700	1669	18277	30684972	00	0.00	N	5	-1
55	20250117	1689	1677	1717	1677	16370	27700820	00	0.00	N	5	-11
56	20250116	1700	1694	1714	1679	26788	45539198	00	0.00	N	2	6
57	20250115	1694	1679	1710	1669	26477	44869396	00	0.00	N	2	15
58	20250114	1679	1691	1704	1650	43249	72462225	00	0.00	N	5	-21
59	20250113	1700	1777	1788	1681	64834	112054322	00	0.00	N	5	-77
60	20250110	1777	1687	1787	1687	143453	251758575	00	0.00	N	2	90
61	20250109	1687	1664	1691	1560	57584	94890136	00	0.00	N	2	23
62	20250108	1664	1659	1700	1620	77091	126996034	00	0.00	N	5	-20
63	20250107	1684	1613	1700	1613	120479	200606311	00	0.00	N	2	71
64	20250106	1613	1591	1614	1588	72209	115677621	00	0.00	N	2	22
65	20250103	1591	1540	1599	1537	102011	160044039	00	0.00	N	2	51
66	20250102	1540	1446	1588	1446	220110	341433108	00	0.00	N	2	94
67	20241230	1446	1448	1475	1439	13376	19403699	00	0.00	N	5	-2
68	20241227	1448	1469	1479	1446	28462	41395043	02	0.00	N	5	-37
69	20241226	1485	1496	1503	1479	24053	35751974	00	0.00	N	5	-12
70	20241224	1497	1470	1508	1470	13076	19434311	00	0.00	N	2	4
71	20241223	1493	1480	1500	1462	18570	27593862	00	0.00	N	2	7
72	20241220	1486	1510	1515	1470	19429	28799984	00	0.00	N	5	-26
73	20241219	1512	1507	1514	1493	25225	37939821	00	0.00	N	2	4
74	20241218	1508	1506	1513	1500	17377	26140729	00	0.00	N	2	2
75	20241217	1506	1497	1508	1491	33805	50824009	00	0.00	N	2	3
76	20241216	1503	1502	1508	1495	20614	30935097	00	0.00	N	3	0
77	20241213	1503	1479	1516	1474	29694	44545475	00	0.00	N	2	24
78	20241212	1479	1439	1502	1439	64611	95240638	00	0.00	N	2	40
79	20241211	1439	1390	1439	1390	56915	81028572	00	0.00	N	2	55
80	20241210	1384	1283	1389	1282	79761	107444844	00	0.00	N	2	66
81	20241209	1318	1419	1420	1305	82649	110241977	00	0.00	N	5	-130
82	20241206	1448	1480	1501	1431	68147	99172531	00	0.00	N	5	-41
83	20241205	1489	1518	1525	1489	21999	33011631	00	0.00	N	5	-30
84	20241204	1519	1530	1551	1510	32595	49466157	00	0.00	N	5	-34
85	20241203	1553	1595	1599	1540	44592	69684103	00	0.00	N	5	-46
86	20241202	1599	1643	1649	1560	66065	105446610	00	0.00	N	5	-44
87	20241129	1643	1565	1643	1514	189933	299654296	00	0.00	N	2	64
88	20241128	1579	1569	1579	1565	34212	53752354	00	0.00	N	2	10
89	20241127	1569	1552	1573	1552	24781	38742143	00	0.00	N	2	4
90	20241126	1565	1559	1565	1550	26616	41427093	00	0.00	N	2	6
91	20241125	1559	1559	1562	1540	38448	59658498	00	0.00	N	2	9
92	20241122	1550	1531	1560	1521	29252	45118228	00	0.00	N	3	0
93	20241121	1550	1547	1567	1521	13033	20173985	00	0.00	N	2	1
94	20241120	1549	1551	1553	1470	25240	38641132	00	0.00	N	5	-2
95	20241119	1551	1510	1552	1510	36116	55482743	00	0.00	N	2	26
96	20241118	1525	1491	1525	1480	42410	63850832	00	0.00	N	2	24
97	20241115	1501	1499	1515	1458	61898	91735469	00	0.00	N	5	-14
98	20241114	1515	1543	1561	1490	53735	81552893	00	0.00	N	5	-29
99	20241113	1544	1570	1611	1530	62575	97434260	00	0.00	N	5	-70
100	20241112	1614	1680	1706	1597	105152	171150358	00	0.00	N	5	-83
101	20241111	1697	1779	1780	1681	52088	88650426	00	0.00	N	5	-72
102	20241108	1769	1762	1789	1751	20385	36134083	00	0.00	N	2	7
103	20241107	1762	1745	1770	1733	23690	41462892	00	0.00	N	2	17
104	20241106	1745	1739	1769	1737	40026	70044343	00	0.00	N	2	6
105	20241105	1739	1724	1742	1720	16957	29334415	00	0.00	N	2	15
106	20241104	1724	1710	1728	1708	38316	65746172	00	0.00	N	2	14
107	20241101	1710	1701	1729	1680	14529	24871379	00	0.00	N	5	-8
108	20241031	1718	1697	1718	1665	28161	47469683	00	0.00	N	2	21
109	20241030	1697	1676	1698	1675	29596	50042964	00	0.00	N	2	21
110	20241029	1676	1670	1677	1660	24790	41304079	00	0.00	N	2	14
111	20241028	1662	1677	1724	1660	68492	115164161	00	0.00	N	5	-28
112	20241025	1690	1778	1805	1686	63023	109076608	00	0.00	N	5	-105
113	20241024	1795	1805	1848	1795	21342	38658397	00	0.00	N	5	-10
114	20241023	1805	1805	1824	1799	14099	25487849	00	0.00	N	3	0
115	20241022	1805	1829	1850	1800	17240	31252797	00	0.00	N	5	-45
116	20241021	1850	1852	1864	1826	14669	27112195	00	0.00	N	5	-2
117	20241018	1852	1845	1853	1825	13362	24579131	00	0.00	N	2	5
118	20241017	1847	1881	1896	1820	27999	51758785	00	0.00	N	5	-41
119	20241016	1888	1887	1895	1850	19467	36377207	00	0.00	N	5	-7
120	20241015	1895	1869	1905	1868	38575	72890166	00	0.00	N	2	12
121	20241014	1883	1895	1895	1828	31415	59165029	00	0.00	N	5	-12
122	20241011	1895	1901	1913	1893	22578	42919034	00	0.00	N	5	-15
123	20241010	1910	1916	1925	1897	40233	76566149	00	0.00	N	5	-6
124	20241008	1916	1914	1930	1897	24558	46998958	00	0.00	N	2	1
125	20241007	1915	1865	1916	1865	55337	104501306	00	0.00	N	2	50
126	20241004	1865	1870	1889	1860	19661	36720099	00	0.00	N	5	-24
127	20241002	1889	1885	1895	1869	12094	22791649	00	0.00	N	5	-6
128	20240930	1895	1921	1927	1895	16652	31734088	00	0.00	N	5	-27
129	20240927	1922	1904	1924	1898	29675	56807725	00	0.00	N	2	27
130	20240926	1895	1885	1924	1871	53332	101254936	00	0.00	N	2	24
131	20240925	1871	1861	1887	1860	21573	40481440	00	0.00	N	2	8
132	20240924	1863	1846	1866	1846	38234	71108676	00	0.00	N	2	17
133	20240923	1846	1849	1859	1835	27845	51357049	00	0.00	N	5	-3
134	20240920	1849	1828	1860	1828	16158	29845504	00	0.00	N	2	21
135	20240919	1828	1831	1860	1824	13867	25416305	00	0.00	N	5	-21
136	20240913	1849	1831	1863	1831	23860	44078055	00	0.00	N	2	18
137	20240912	1831	1779	1864	1779	37388	68301811	00	0.00	N	2	40
138	20240911	1791	1811	1825	1791	25031	45208258	00	0.00	N	5	-20
139	20240910	1811	1822	1835	1798	18386	33331604	00	0.00	N	5	-19
140	20240909	1830	1746	1830	1723	66309	116391266	00	0.00	N	2	35
141	20240906	1795	1821	1863	1795	60865	109854913	00	0.00	N	5	-70
142	20240905	1865	1855	1887	1846	26893	50216146	00	0.00	N	5	-7
143	20240904	1872	1900	1939	1850	61682	115679565	00	0.00	N	5	-75
144	20240903	1947	1933	1955	1932	14005	27177065	00	0.00	N	2	11
145	20240902	1936	1943	1964	1920	12492	24283162	00	0.00	N	5	-7
146	20240830	1943	1920	1947	1920	24428	47338366	00	0.00	N	2	9
147	20240829	1934	1959	1964	1930	22068	42767391	00	0.00	N	5	-25
148	20240828	1959	1970	1998	1945	24726	48494535	00	0.00	N	5	-11
149	20240827	1970	2010	2110	1960	64000	128306694	00	0.00	N	2	10
150	20240826	1960	2010	2025	1959	32175	63759794	00	0.00	N	5	-55
151	20240823	2015	2030	2030	1987	20347	40671580	00	0.00	N	5	-15
152	20240822	2030	2050	2050	1999	23596	47650576	00	0.00	N	5	-20
153	20240821	2050	2050	2065	2010	17191	34892510	00	0.00	N	3	0
154	20240820	2050	2055	2065	2040	23523	48215720	00	0.00	N	2	10
155	20240819	2040	2045	2075	2010	14644	29850655	00	0.00	N	5	-25
156	20240816	2065	2070	2085	2050	28570	59048355	00	0.00	N	2	5
157	20240814	2060	1997	2085	1997	78034	159931830	00	0.00	N	2	63
158	20240813	1997	1971	1997	1959	22644	44702867	00	0.00	N	2	18
159	20240812	1979	1916	1980	1916	40328	79110907	00	0.00	N	2	49
160	20240809	1930	1911	1965	1911	38808	75040692	00	0.00	N	2	20
161	20240808	1910	1937	1937	1851	29128	55299781	00	0.00	N	5	-28
162	20240807	1938	1781	1940	1781	79724	150680317	00	0.00	N	2	118
163	20240806	1820	1705	1838	1705	155169	277518639	00	0.00	N	2	117
164	20240805	1703	2060	2100	1660	361594	674634681	00	0.00	N	5	-422
165	20240802	2125	2230	2230	2095	117528	248781385	00	0.00	N	5	-115
166	20240801	2240	2210	2245	2210	23729	52925660	00	0.00	N	2	30
167	20240731	2210	2180	2215	2155	74524	162309245	00	0.00	N	2	10
168	20240730	2200	2245	2245	2175	77093	169599445	00	0.00	N	5	-50
169	20240729	2250	2205	2250	2205	44245	98402300	00	0.00	N	2	30
170	20240726	2220	2200	2235	2165	80311	176017680	00	0.00	N	3	0
171	20240725	2220	2250	2270	2150	92640	203770115	00	0.00	N	5	-50
172	20240724	2270	2260	2315	2255	41964	95720075	00	0.00	N	5	-10
173	20240723	2280	2325	2325	2235	45077	102245625	00	0.00	N	3	0
174	20240722	2280	2345	2385	2280	71443	165478725	00	0.00	N	5	-95
175	20240719	2375	2410	2425	2330	40149	95512670	00	0.00	N	5	-60
176	20240718	2435	2470	2470	2405	50329	122022175	00	0.00	N	5	-40
177	20240717	2475	2470	2485	2420	61485	150777355	00	0.00	N	2	5
178	20240716	2470	2510	2510	2440	43053	106093065	00	0.00	N	5	-35
179	20240715	2505	2430	2515	2410	74194	183655390	00	0.00	N	2	65
180	20240712	2440	2405	2525	2400	116727	288778070	00	0.00	N	2	35
181	20240711	2405	2415	2480	2405	54347	132699880	00	0.00	N	5	-10
182	20240710	2415	2400	2420	2355	66856	159779985	00	0.00	N	2	25
183	20240709	2390	2370	2415	2350	42043	99962910	00	0.00	N	2	5
184	20240708	2385	2330	2430	2330	58485	138703500	00	0.00	N	5	-10
185	20240705	2395	2370	2430	2365	52916	126529805	00	0.00	N	2	5
186	20240704	2390	2405	2445	2390	40025	96339300	00	0.00	N	5	-40
187	20240703	2430	2480	2490	2415	81017	197555825	00	0.00	N	5	-45
188	20240702	2475	2490	2535	2455	79207	195625835	00	0.00	N	5	-45
189	20240701	2520	2505	2540	2480	32943	82680425	00	0.00	N	2	15
190	20240628	2505	2475	2510	2475	44609	111099930	00	0.00	N	2	10
191	20240627	2495	2510	2550	2495	31951	80308605	00	0.00	N	5	-15
192	20240626	2510	2550	2590	2510	23254	58867225	00	0.00	N	5	-40
193	20240625	2550	2500	2560	2500	33232	83803845	00	0.00	N	2	10
194	20240624	2540	2570	2605	2500	54267	138290505	00	0.00	N	3	0
195	20240621	2540	2590	2615	2540	71059	182260215	00	0.00	N	5	-75
196	20240620	2615	2585	2630	2575	44585	116116750	00	0.00	N	2	15
197	20240619	2600	2635	2665	2570	73678	191997210	00	0.00	N	5	-50
198	20240618	2650	2695	2720	2635	86717	230866830	00	0.00	N	5	-65
199	20240617	2715	2705	2735	2690	57232	154756975	00	0.00	N	3	0
200	20240614	2715	2755	2760	2710	50039	136231535	00	0.00	N	5	-35
201	20240613	2750	2740	2760	2705	50449	138183690	00	0.00	N	2	10
202	20240612	2740	2725	2745	2705	63328	172641120	00	0.00	N	2	15
203	20240611	2725	2685	2730	2685	76723	208029645	00	0.00	N	2	15
204	20240610	2710	2700	2715	2660	52873	142063970	00	0.00	N	5	-30
205	20240607	2740	2665	2750	2665	67784	182948150	00	0.00	N	2	35
206	20240605	2705	2690	2705	2655	36559	97967140	00	0.00	N	2	10
207	20240604	2695	2665	2710	2660	40946	110054450	00	0.00	N	2	10
208	20240603	2685	2675	2720	2670	40625	109508755	00	0.00	N	2	5
209	20240531	2680	2650	2740	2610	68946	183382480	00	0.00	N	2	25
210	20240530	2655	2695	2735	2630	49901	132851500	00	0.00	N	5	-50
211	20240529	2705	2715	2730	2670	33380	89992300	00	0.00	N	2	5
212	20240528	2700	2725	2755	2685	51541	139593590	00	0.00	N	5	-35
213	20240527	2735	2730	2780	2685	74266	202197300	00	0.00	N	5	-15
214	20240524	2750	2775	2800	2730	67321	186372230	00	0.00	N	5	-70
215	20240523	2820	2800	2835	2680	88165	245397560	00	0.00	N	5	-20
216	20240522	2840	2790	2840	2780	86225	241757090	00	0.00	N	2	5
217	20240521	2835	2865	2890	2795	111127	313986145	00	0.00	N	5	-30
218	20240520	2865	2885	3065	2865	568336	1668511910	00	0.00	N	5	-20
219	20240517	2885	2860	2915	2805	200381	572929540	00	0.00	N	2	20
220	20240516	2865	2905	3195	2865	1600684	4837031860	00	0.00	N	5	-5
221	20240514	2870	2890	2960	2840	80912	233221960	00	0.00	N	2	20
222	20240513	2850	2830	2865	2815	69603	197636515	00	0.00	N	2	20
223	20240510	2830	2875	2915	2800	97227	276359370	00	0.00	N	5	-45
224	20240509	2875	2940	2950	2835	80449	231511530	00	0.00	N	5	-60
225	20240508	2935	2855	2965	2825	161689	472696430	00	0.00	N	2	75
226	20240507	2860	2835	2900	2820	87496	249382185	00	0.00	N	2	25
227	20240503	2835	2745	2880	2745	141443	400288640	00	0.00	N	2	105
228	20240502	2730	2735	2745	2705	32928	89798015	00	0.00	N	5	-5
229	20240430	2735	2745	2780	2735	39306	108362010	00	0.00	N	5	-10
230	20240429	2745	2680	2745	2680	84513	230582255	00	0.00	N	2	70
231	20240426	2675	2625	2700	2625	51887	138237650	00	0.00	N	2	45
232	20240425	2630	2660	2695	2625	36141	96095960	00	0.00	N	5	-30
233	20240424	2660	2600	2675	2590	78867	207736550	00	0.00	N	2	65
234	20240423	2595	2555	2630	2555	44109	114558005	00	0.00	N	2	15
235	20240422	2580	2655	2665	2515	68773	179183580	00	0.00	N	5	-75
236	20240419	2655	2695	2750	2570	95374	250513290	00	0.00	N	5	-85
237	20240418	2740	2645	2745	2645	36803	99880255	00	0.00	N	2	65
238	20240417	2675	2540	2725	2540	91487	242887575	00	0.00	N	2	20
239	20240416	2655	2715	2715	2600	146945	387951680	00	0.00	N	5	-75
240	20240415	2730	2800	2820	2700	94451	258436190	00	0.00	N	5	-100
241	20240412	2830	2800	2860	2795	31064	87380065	00	0.00	N	2	5
242	20240411	2825	2825	2830	2725	48605	134870575	00	0.00	N	3	0
243	20240409	2825	2790	2845	2790	36020	101223565	00	0.00	N	3	0
244	20240408	2825	2905	2925	2785	116615	331008725	00	0.00	N	5	-105
245	20240405	2930	2935	2935	2885	60520	175666540	00	0.00	N	5	-20
246	20240404	2950	2880	2950	2880	57243	166953935	00	0.00	N	2	70
247	20240403	2880	2940	2945	2870	107080	309204700	00	0.00	N	5	-65
248	20240402	2945	2995	3005	2945	95572	282753540	00	0.00	N	5	-50
249	20240401	2995	3005	3015	2965	74585	222962395	00	0.00	N	3	0
250	20240329	2995	2985	3015	2975	65615	196066305	00	0.00	N	5	-5
251	20240328	3000	3000	3020	2975	44297	132664805	00	0.00	N	5	-20
252	20240327	3020	3005	3040	2990	82829	248983440	00	0.00	N	5	-10
253	20240326	3030	2985	3070	2985	95350	289186050	00	0.00	N	3	0
254	20240325	3030	3075	3080	3025	50566	153910660	00	0.00	N	5	-20
255	20240322	3050	3055	3095	3025	86842	265061000	00	0.00	N	5	-5
256	20240321	3055	3010	3145	2995	204568	624484310	00	0.00	N	2	60
257	20240320	2995	2980	3015	2965	59582	177997805	00	0.00	N	2	5
258	20240319	2990	3000	3015	2950	93730	278713205	00	0.00	N	5	-15
259	20240318	3005	3000	3030	2990	59155	177648900	00	0.00	N	2	5
260	20240315	3000	3010	3030	2975	69265	207814680	00	0.00	N	5	-10
261	20240314	3010	3035	3060	2975	114724	344701530	00	0.00	N	5	-30
262	20240313	3040	3045	3090	3005	75870	230977465	00	0.00	N	5	-5
263	20240312	3045	3050	3105	3015	127902	389599775	00	0.00	N	5	-5
264	20240311	3050	3100	3135	3040	155190	475217655	00	0.00	N	5	-65
265	20240308	3115	3175	3180	3060	137334	426695015	00	0.00	N	5	-40
266	20240307	3155	3150	3225	3125	97922	309974785	00	0.00	N	2	5
267	20240306	3150	3220	3225	3140	106543	338234450	00	0.00	N	5	-85
268	20240305	3235	3215	3235	3170	116143	371338215	00	0.00	N	2	20
269	20240304	3215	3200	3250	3180	75778	243536275	00	0.00	N	2	30
270	20240229	3185	3205	3255	3180	84417	270557435	00	0.00	N	5	-55
271	20240228	3240	3235	3275	3190	126831	411418560	00	0.00	N	2	20
272	20240227	3220	3195	3240	3165	152097	486131885	00	0.00	N	5	-10
273	20240226	3230	3200	3275	3200	129640	418050640	00	0.00	N	5	-20
274	20240223	3250	3350	3350	3215	141839	461514295	00	0.00	N	5	-65
275	20240222	3315	3300	3325	3245	168393	552836050	00	0.00	N	2	45
276	20240221	3270	3275	3320	3235	155894	510581040	00	0.00	N	5	-10
277	20240220	3280	3350	3350	3260	127683	420696020	00	0.00	N	5	-75
278	20240219	3355	3320	3360	3295	176710	589841450	00	0.00	N	2	35
279	20240216	3320	3340	3340	3270	153559	507420520	00	0.00	N	2	5
280	20240215	3315	3355	3365	3295	139788	464196180	00	0.00	N	5	-25
281	20240214	3340	3265	3345	3250	190125	630318390	00	0.00	N	2	45
282	20240213	3295	3250	3300	3240	134223	440660080	00	0.00	N	2	40
283	20240208	3255	3190	3275	3185	216094	701715240	00	0.00	N	2	75
284	20240207	3180	3210	3220	3140	109882	349825840	00	0.00	N	5	-20
285	20240206	3200	3170	3210	3115	151977	479646710	00	0.00	N	2	5
286	20240205	3195	3210	3225	3140	128834	409130830	00	0.00	N	5	-30
287	20240202	3225	3210	3245	3140	160314	513909190	00	0.00	N	2	35
288	20240201	3190	3130	3210	3130	208732	660628470	00	0.00	N	2	30
289	20240131	3160	3280	3295	3150	265639	854362475	00	0.00	N	5	-120
290	20240130	3280	3430	3470	3220	690068	2265024010	00	0.00	N	5	-150
291	20240129	3430	3575	3600	3395	512164	1779388420	00	0.00	N	5	-155
292	20240126	3585	3595	3600	3475	638846	2262692230	00	0.00	N	5	-15
293	20240125	3600	3465	3650	3380	2034792	7167060920	00	0.00	N	2	150
294	20240124	3450	3320	3460	3250	785579	2644178980	00	0.00	N	2	160
295	20240123	3290	3365	3365	3240	357665	1172391100	00	0.00	N	5	-80
296	20240122	3370	3310	3375	3245	808666	2687865695	00	0.00	N	2	115
297	20240119	3255	3195	3300	3195	548672	1789496905	00	0.00	N	2	65
298	20240118	3190	3075	3210	3070	274920	870315840	00	0.00	N	2	70
299	20240117	3120	3200	3280	3110	440523	1389505585	00	0.00	N	5	-130
300	20240116	3250	3145	3465	3100	1442712	4734058970	00	0.00	N	2	70
301	20240115	3180	3105	3220	3070	211974	670704145	00	0.00	N	2	50
302	20240112	3130	3210	3285	3125	375072	1194324545	00	0.00	N	5	-80
303	20240111	3210	3230	3280	3180	214658	694530180	00	0.00	N	2	10
304	20240110	3200	3235	3255	3160	164755	524638970	00	0.00	N	5	-40
305	20240109	3240	3270	3275	3210	211904	687971850	00	0.00	N	5	-5
306	20240108	3245	3205	3250	3190	188179	607317935	00	0.00	N	2	60
307	20240105	3185	3190	3225	3150	217716	691613845	00	0.00	N	5	-25
308	20240104	3210	3210	3275	3190	163359	525614870	00	0.00	N	5	-30
309	20240103	3240	3210	3285	3175	298896	969804985	00	0.00	N	2	10
310	20240102	3230	3120	3280	3120	356775	1146218140	00	0.00	N	2	95
311	20231228	3135	3140	3155	3105	126016	393691985	00	0.00	N	5	-5
312	20231227	3140	3065	3145	3065	116123	361542295	02	0.00	N	2	50
313	20231226	3090	3135	3160	3070	139288	431824310	00	0.00	N	5	-40
314	20231222	3130	3105	3170	3105	179257	562122945	00	0.00	N	2	30
315	20231221	3100	3085	3140	3065	148879	459370365	00	0.00	N	5	-20
316	20231220	3120	3100	3145	3095	131419	408496600	00	0.00	N	2	25
317	20231219	3095	3165	3190	3085	147097	457879900	00	0.00	N	5	-85
318	20231218	3180	3130	3220	3105	317069	1008332510	00	0.00	N	2	95
319	20231215	3085	3105	3140	3055	91306	282160285	00	0.00	N	5	-25
320	20231214	3110	3160	3205	3085	212755	670752945	00	0.00	N	5	-20
321	20231213	3130	3100	3165	3100	188433	589856620	00	0.00	N	2	20
322	20231212	3110	3025	3130	3025	212876	659658355	00	0.00	N	2	90
323	20231211	3020	3020	3050	2940	51669	156049370	00	0.00	N	2	5
324	20231208	3015	2905	3050	2905	199560	598455225	00	0.00	N	2	125
325	20231207	2890	2925	2970	2880	98369	286258280	00	0.00	N	5	-60
326	20231206	2950	2915	2955	2880	67107	196520540	00	0.00	N	2	25
327	20231205	2925	2935	3000	2900	82818	243696480	00	0.00	N	5	-50
328	20231204	2975	3040	3100	2975	122801	369358010	00	0.00	N	5	-65
329	20231201	3040	3155	3155	3030	102543	312923900	00	0.00	N	5	-70
330	20231130	3110	3085	3155	3020	122523	380783520	00	0.00	N	2	20
331	20231129	3090	3090	3160	3080	140859	439005500	00	0.00	N	3	0
332	20231128	3090	3080	3240	3075	351412	1108792775	00	0.00	N	5	-10
333	20231127	3100	3055	3115	3035	118634	366222745	00	0.00	N	2	55
334	20231124	3045	3035	3065	3015	55148	167567595	00	0.00	N	2	15
335	20231123	3030	3065	3115	3015	71594	217939385	00	0.00	N	5	-35
336	20231122	3065	3050	3095	3040	49964	153235100	00	0.00	N	2	10
337	20231121	3055	3095	3145	3055	131121	406507455	00	0.00	N	5	-25
338	20231120	3080	3005	3090	3000	63793	195795725	00	0.00	N	2	50
339	20231117	3030	3055	3085	3010	70998	216567795	00	0.00	N	5	-40
340	20231116	3070	3065	3080	3000	66164	202025900	00	0.00	N	2	10
341	20231115	3060	3025	3065	3000	85376	260040555	00	0.00	N	2	85
342	20231114	2975	2875	2975	2875	46703	138117715	00	0.00	N	2	105
343	20231113	2870	2970	3010	2840	53737	155268700	00	0.00	N	5	-50
344	20231110	2920	2970	2975	2850	60605	175854760	00	0.00	N	5	-60
345	20231109	2980	3015	3075	2965	40493	121704490	00	0.00	N	5	-35
346	20231108	3015	2985	3100	2985	144366	441777920	00	0.00	N	2	35
347	20231107	2980	3020	3025	2930	65845	196046790	00	0.00	N	5	-45
348	20231106	3025	2960	3030	2915	131931	396080610	00	0.00	N	2	70
349	20231103	2955	2900	2960	2835	70006	202927050	00	0.00	N	2	65
350	20231102	2890	2745	2890	2735	140347	399383875	00	0.00	N	2	170
351	20231101	2720	2650	2745	2650	53415	144614670	00	0.00	N	2	70
352	20231031	2650	2775	2805	2650	79201	214298855	00	0.00	N	5	-100
353	20231030	2750	2630	2795	2630	84643	230498365	00	0.00	N	2	50
354	20231027	2700	2700	2750	2660	61533	166567050	00	0.00	N	3	0
355	20231026	2700	2760	2915	2660	157596	428869120	00	0.00	N	5	-115
356	20231025	2815	2845	2880	2785	55322	157216020	00	0.00	N	5	-20
357	20231024	2835	2715	2835	2615	107755	295146525	00	0.00	N	2	120
358	20231023	2715	2700	2800	2695	106564	290791675	00	0.00	N	5	-30
359	20231020	2745	2860	2900	2730	233551	649666150	00	0.00	N	5	-165
360	20231019	2910	2990	3025	2900	168600	494847150	00	0.00	N	5	-145
361	20231018	3055	3085	3165	3055	321373	999333400	00	0.00	N	3	0
362	20231017	3055	3000	3070	2935	70917	215505030	00	0.00	N	2	75
363	20231016	2980	3050	3050	2935	110164	328405260	00	0.00	N	5	-100
364	20231013	3080	3100	3115	3045	70713	217131735	00	0.00	N	5	-25
365	20231012	3105	3030	3150	3030	135060	420343670	00	0.00	N	2	75
366	20231011	3030	2940	3040	2940	84710	255150420	00	0.00	N	2	120
367	20231010	2910	2985	3055	2895	117829	349793705	00	0.00	N	5	-75
368	20231006	2985	2880	3010	2880	78606	233144430	00	0.00	N	2	85
369	20231005	2900	3010	3040	2895	158957	470694150	00	0.00	N	5	-85
370	20231004	2985	3080	3115	2985	101380	306258100	00	0.00	N	5	-130
371	20230927	3115	2950	3130	2950	151808	463154320	00	0.00	N	2	105
372	20230926	3010	3085	3125	3005	211992	646415790	00	0.00	N	5	-75
373	20230925	3085	3110	3200	3085	181570	567272505	00	0.00	N	5	-40
374	20230922	3125	3155	3240	3120	384403	1215156405	00	0.00	N	5	-85
375	20230921	3210	3395	3440	3195	586335	1927896865	00	0.00	N	5	-235
376	20230920	3445	3500	3525	3420	276376	956365205	00	0.00	N	5	-45
377	20230919	3490	3630	3650	3490	481981	1700710060	00	0.00	N	5	-120
378	20230918	3610	3800	3820	3505	1267607	4599268945	00	0.00	N	5	-300
379	20230915	3910	3955	4035	3890	399074	1570435230	00	0.00	N	5	-35
380	20230914	3945	3890	3965	3885	262706	1032396735	00	0.00	N	2	60
381	20230913	3885	3990	4050	3855	601573	2364723595	00	0.00	N	5	-105
382	20230912	3990	4155	4215	3990	1267493	5183714240	00	0.00	N	5	-165
383	20230911	4155	4000	4535	3925	8327704	35953912110	00	0.00	N	2	190
384	20230908	3965	4070	4090	3925	831349	3319295345	00	0.00	N	5	-165
385	20230907	4130	4000	4260	3965	2158844	8909841455	00	0.00	N	2	165
386	20230906	3965	3980	4055	3825	545653	2156029310	00	0.00	N	5	-20
387	20230905	3985	4050	4120	3940	919572	3699107565	00	0.00	N	5	-15
388	20230904	4000	3920	4360	3880	6230327	25855566055	00	0.00	N	2	120
389	20230901	3880	3850	3945	3815	387971	1507969000	00	0.00	N	2	15
390	20230831	3865	3865	3890	3800	355542	1365090385	00	0.00	N	5	-25
391	20230830	3890	3730	3945	3730	994394	3863119525	00	0.00	N	2	190
392	20230829	3700	3680	3730	3660	92711	343632035	00	0.00	N	2	40
393	20230828	3660	3615	3690	3610	85836	313343960	00	0.00	N	2	40
394	20230825	3620	3665	3710	3605	151231	551032555	00	0.00	N	5	-120
395	20230824	3740	3640	3740	3640	184290	684021590	00	0.00	N	2	135
396	20230823	3605	3590	3665	3590	98131	355175010	00	0.00	N	2	15
397	20230822	3590	3650	3705	3580	126184	456505075	00	0.00	N	5	-45
398	20230821	3635	3600	3740	3600	110432	403595720	00	0.00	N	2	5
399	20230818	3630	3600	3655	3500	161468	578847975	00	0.00	N	5	-30
400	20230817	3660	3640	3700	3500	201350	725104190	00	0.00	N	5	-30
401	20230816	3690	3850	3850	3665	330659	1233095635	00	0.00	N	5	-195
402	20230814	3885	3985	3985	3865	213499	832787140	00	0.00	N	5	-60
403	20230811	3945	3880	3980	3860	407630	1607427220	00	0.00	N	2	60
404	20230810	3885	3920	3945	3855	278989	1087485385	00	0.00	N	5	-35
405	20230809	3920	3760	4120	3760	2640976	10635760945	00	0.00	N	2	155
406	20230808	3765	3770	3925	3765	318628	1221931400	00	0.00	N	2	10
407	20230807	3755	3705	3845	3650	254565	960216380	00	0.00	N	2	20
408	20230804	3735	3640	3750	3580	139063	510157670	00	0.00	N	2	95
409	20230803	3640	3680	3705	3560	208985	757224915	00	0.00	N	5	-70
410	20230802	3710	3800	3900	3690	280016	1057160715	00	0.00	N	5	-130
411	20230801	3840	3885	3885	3805	190568	732703190	00	0.00	N	5	-15
412	20230731	3855	3855	3900	3770	190161	729975225	00	0.00	N	2	55
413	20230728	3800	3660	3835	3610	229386	866866700	00	0.00	N	2	100
414	20230727	3700	3505	3735	3505	273549	999505315	00	0.00	N	2	175
415	20230726	3525	3740	3760	3480	551422	1974828995	00	0.00	N	5	-210
416	20230725	3735	3910	3935	3720	475603	1807956825	00	0.00	N	5	-175
417	20230724	3910	4185	4190	3905	710008	2812937955	00	0.00	N	5	-250
418	20230721	4160	4270	4325	4155	686322	2900389015	00	0.00	N	5	-190
419	20230720	4350	4130	4500	4085	1797317	7828267600	00	0.00	N	2	220
420	20230719	4130	4235	4290	4125	321290	1345043270	00	0.00	N	5	-105
421	20230718	4235	4320	4340	4175	475553	2018638830	00	0.00	N	5	-20
422	20230717	4255	4185	4315	4100	819961	3485910020	00	0.00	N	2	125
423	20230714	4130	4100	4240	4095	594648	2480264775	00	0.00	N	2	45
424	20230713	4085	4055	4115	4030	194818	795655340	00	0.00	N	2	60
425	20230712	4025	3935	4045	3935	181264	725336960	00	0.00	N	2	95
426	20230711	3930	3930	3980	3905	109302	430812700	00	0.00	N	2	5
427	20230710	3925	3920	3970	3840	186547	728833820	00	0.00	N	5	-25
428	20230707	3950	4030	4030	3930	208071	824490580	00	0.00	N	5	-70
429	20230706	4020	4110	4115	4000	238093	960229690	00	0.00	N	5	-55
430	20230705	4075	4145	4190	4060	309999	1277734365	00	0.00	N	5	-50
431	20230704	4125	4000	4130	4000	268675	1092034160	00	0.00	N	2	75
432	20230703	4050	4015	4110	4015	225549	917555975	00	0.00	N	2	65
433	20230630	3985	4010	4040	3900	203241	807965665	00	0.00	N	5	-20
434	20230629	4005	3910	4035	3900	243173	967315795	00	0.00	N	2	105
435	20230628	3900	3955	4000	3900	281752	1112265145	00	0.00	N	2	20
436	20230627	3880	3935	3955	3880	155520	606928220	00	0.00	N	5	-90
437	20230626	3970	3950	3980	3845	133817	523711195	00	0.00	N	2	55
438	20230623	3915	3960	3985	3875	210719	825390495	00	0.00	N	5	-15
439	20230622	3930	4020	4030	3900	205247	813820125	00	0.00	N	5	-90
440	20230621	4020	4190	4200	4000	351309	1429789330	00	0.00	N	5	-170
441	20230620	4190	4240	4285	4110	221820	925006555	00	0.00	N	5	-50
442	20230619	4240	4235	4260	4110	243766	1023495580	00	0.00	N	2	55
443	20230616	4185	4300	4310	4180	267946	1132793090	00	0.00	N	5	-85
444	20230615	4270	4220	4365	4185	452959	1941724700	00	0.00	N	2	100
445	20230614	4170	4415	4415	4140	570780	2427579350	00	0.00	N	5	-210
446	20230613	4380	4410	4475	4330	731485	3219872795	00	0.00	N	5	-10
447	20230612	4390	4350	4410	4255	710170	3086651365	00	0.00	N	2	95
448	20230609	4295	4200	4325	4200	455974	1955085290	00	0.00	N	2	110
449	20230608	4185	4245	4245	4140	260108	1084973655	00	0.00	N	5	-60
450	20230607	4245	4250	4305	4205	331192	1410661785	00	0.00	N	2	10
451	20230605	4235	4240	4290	4170	290983	1230343475	00	0.00	N	2	5
452	20230602	4230	4320	4360	4220	770469	3304371555	00	0.00	N	5	-80
453	20230601	4310	4305	4350	4230	826620	3550923330	00	0.00	N	2	70
454	20230531	4240	4300	4305	4165	415477	1762660785	00	0.00	N	5	-20
455	20230530	4260	4155	4375	4125	1665439	7113392065	00	0.00	N	2	170
456	20230526	4090	4020	4305	4020	1284114	5327194425	00	0.00	N	2	60
457	20230525	4030	4025	4075	3990	228146	920062940	00	0.00	N	2	40
458	20230524	3990	4080	4080	3975	249758	999333395	00	0.00	N	5	-105
459	20230523	4095	4130	4175	4050	366311	1503652515	00	0.00	N	5	-45
460	20230522	4140	4250	4250	4135	357309	1488435525	00	0.00	N	5	-105
461	20230519	4245	4315	4340	4210	464568	1984311755	00	0.00	N	5	-30
462	20230518	4275	4200	4300	4155	708214	3006996770	00	0.00	N	2	120
463	20230517	4155	4110	4165	4070	294208	1217279975	00	0.00	N	2	105
464	20230516	4050	4190	4220	4045	577068	2376685275	00	0.00	N	5	-120
465	20230515	4170	3885	4180	3850	641091	2604298825	00	0.00	N	2	255
466	20230512	3915	3860	3960	3800	182790	711187890	00	0.00	N	2	35
467	20230511	3880	3825	3910	3810	216668	837801470	00	0.00	N	2	140
468	20230510	3740	3750	3815	3710	121837	458696790	00	0.00	N	2	5
469	20230509	3735	3805	3830	3695	118966	445301225	00	0.00	N	5	-75
470	20230508	3810	3720	3860	3720	87683	333551190	00	0.00	N	2	100
471	20230504	3710	3765	3775	3700	141592	527005995	00	0.00	N	5	-45
472	20230503	3755	3810	3855	3750	103075	390069525	00	0.00	N	5	-65
473	20230502	3820	3725	3825	3700	126116	476916220	00	0.00	N	2	125
474	20230428	3695	3980	3980	3695	340121	1297623000	00	0.00	N	5	-200
475	20230427	3895	3850	3920	3785	265301	1016162425	00	0.00	N	2	55
476	20230426	3840	3850	3955	3825	350521	1360701725	00	0.00	N	5	-50
477	20230425	3890	4020	4060	3845	472672	1859181310	00	0.00	N	5	-120
478	20230424	4010	4205	4220	4005	587173	2385267710	00	0.00	N	5	-215
479	20230421	4225	4470	4540	4200	1155551	5075497610	00	0.00	N	5	-170
480	20230420	4395	4550	4670	4270	2128136	9601626065	00	0.00	N	5	-65
481	20230419	4460	4480	4530	4340	938790	4154477390	00	0.00	N	2	20
482	20230418	4440	4405	4480	4310	1323829	5844120765	00	0.00	N	2	110
483	20230417	4330	4250	4480	4210	2043419	8923085500	00	0.00	N	2	110
484	20230414	4220	4235	4310	4175	477586	2018971045	00	0.00	N	2	15
485	20230413	4205	4130	4210	3955	655143	2679799635	00	0.00	N	2	110
486	20230412	4095	4120	4250	4030	606530	2512069320	00	0.00	N	5	-55
487	20230411	4150	4165	4175	4055	422030	1740217940	00	0.00	N	5	-15
488	20230410	4165	4300	4300	4120	481147	2012884805	00	0.00	N	5	-135
489	20230407	4300	4210	4365	4200	752114	3222497685	00	0.00	N	2	145
490	20230406	4155	4320	4340	4145	707209	2977308920	00	0.00	N	5	-210
491	20230405	4365	4285	4430	4225	925677	4029472655	00	0.00	N	2	65
492	20230404	4300	4200	4370	4200	1012166	4343228085	00	0.00	N	2	85
493	20230403	4215	4200	4520	4170	3098467	13359306445	00	0.00	N	5	-15
494	20230331	4230	4695	4700	4185	3246787	14298739070	00	0.00	N	5	-565
495	20230330	4795	4355	5650	4170	17132892	86532275670	00	0.00	N	2	440
496	20230329	4355	4210	4355	4080	1720378	7261903685	00	0.00	N	2	200
497	20230328	4155	4035	4190	4000	1265410	5213771890	00	0.00	N	2	140
498	20230327	4015	4115	4130	3880	860520	3400739325	00	0.00	N	5	-30
499	20230324	4045	3970	4135	3950	1009444	4083908950	00	0.00	N	2	105
500	20230323	3940	3900	4020	3865	856319	3382206485	00	0.00	N	2	10
501	20230322	3930	3885	3970	3860	625613	2451535070	00	0.00	N	2	60
502	20230321	3870	3985	4000	3870	611669	2403458000	00	0.00	N	5	-100
503	20230320	3970	4115	4115	3900	1192635	4759213690	00	0.00	N	5	-150
504	20230317	4120	3950	4415	3870	12767164	53977973725	00	0.00	N	2	305
505	20230316	3815	3730	3860	3730	438578	1670968255	00	0.00	N	2	85
506	20230315	3730	3550	3790	3550	515012	1918293820	00	0.00	N	2	245
507	20230314	3485	3670	3675	3475	286493	1014493905	00	0.00	N	5	-210
508	20230313	3695	3710	3740	3570	313152	1139574885	00	0.00	N	5	-55
509	20230310	3750	3710	3845	3675	344208	1293285510	00	0.00	N	5	-50
510	20230309	3800	3910	4025	3785	838035	3271136330	00	0.00	N	5	-70
511	20230308	3870	4060	4060	3825	554883	2169418590	00	0.00	N	5	-70
512	20230307	3940	3980	4045	3850	1074472	4256377590	00	0.00	N	5	-40
513	20230306	3980	3850	4030	3830	1218375	4803078325	00	0.00	N	2	160
514	20230303	3820	3895	3935	3800	555130	2136117370	00	0.00	N	5	-20
515	20230302	3840	3875	3890	3790	624259	2388918685	00	0.00	N	5	-30
516	20230228	3870	3975	3985	3860	1296958	5051962230	00	0.00	N	5	-130
517	20230227	4000	3720	4345	3655	15553378	63901407770	00	0.00	N	2	260
518	20230224	3740	3825	3850	3715	347527	1311754975	00	0.00	N	5	-70
519	20230223	3810	3650	3845	3645	616256	2326034750	00	0.00	N	2	170
520	20230222	3640	3665	3730	3615	202806	740695730	00	0.00	N	5	-105
521	20230221	3745	3730	3770	3695	231110	861477695	00	0.00	N	2	30
522	20230220	3715	3605	3715	3535	292654	1060555585	00	0.00	N	2	110
523	20230217	3605	3680	3700	3605	228744	833397380	00	0.00	N	5	-125
524	20230216	3730	3740	3770	3700	225032	840843705	00	0.00	N	2	20
525	20230215	3710	3785	3885	3710	556064	2106323810	00	0.00	N	5	-100
526	20230214	3810	3720	3895	3690	915440	3465790070	00	0.00	N	2	130
527	20230213	3680	3645	3695	3530	404271	1464563495	00	0.00	N	2	35
528	20230210	3645	3690	3730	3605	426186	1559716300	00	0.00	N	5	-90
529	20230209	3735	3900	3925	3720	557562	2111646260	00	0.00	N	5	-190
530	20230208	3925	3860	3945	3850	674021	2630404695	00	0.00	N	2	85
531	20230207	3840	3925	3935	3805	688475	2647866280	00	0.00	N	5	-80
532	20230206	3920	4010	4045	3885	837911	3303660650	00	0.00	N	5	-90
533	20230203	4010	4200	4390	4010	4494511	18675180730	00	0.00	N	2	65
534	20230202	3945	4010	4080	3945	2535953	10195888850	00	0.00	N	5	-20
535	20230201	3965	3855	4335	3850	11518772	47557683240	00	0.00	N	2	285
536	20230131	3680	3225	3980	3215	12008056	44588728305	00	0.00	N	2	455
537	20230130	3225	3340	3340	3220	276175	899681745	00	0.00	N	5	-80
538	20230127	3305	3270	3315	3230	408743	1339508145	00	0.00	N	2	55
539	20230126	3250	3375	3700	3220	3463185	12021765750	00	0.00	N	2	50
540	20230125	3200	3045	3220	3045	570123	1809171775	00	0.00	N	2	165
541	20230120	3035	3000	3060	3000	115081	349122935	00	0.00	N	2	5
542	20230119	3030	3050	3160	3005	250145	770025795	00	0.00	N	5	-35
543	20230118	3065	3020	3235	2975	666110	2073904995	00	0.00	N	2	60
544	20230117	3005	3030	3065	3000	110743	334336960	00	0.00	N	5	-25
545	20230116	3030	3030	3035	2975	81473	245909295	00	0.00	N	3	0
546	20230113	3030	2960	3065	2950	207938	628349195	00	0.00	N	2	100
547	20230112	2930	2980	2985	2920	118024	347609050	00	0.00	N	5	-25
548	20230111	2955	3000	3015	2950	164791	490346855	00	0.00	N	5	-20
549	20230110	2975	2915	3070	2915	487983	1467026250	00	0.00	N	2	35
550	20230109	2940	2875	3180	2875	1145419	3453885770	00	0.00	N	2	140
551	20230106	2800	2695	2855	2695	167355	465697655	00	0.00	N	2	105
552	20230105	2695	2665	2755	2665	89045	241380165	00	0.00	N	2	50
553	20230104	2645	2505	2860	2505	503678	1368403255	00	0.00	N	2	90
554	20230103	2555	2515	2580	2440	214355	539457005	00	0.00	N	2	40
555	20230102	2515	2640	2680	2515	114514	297733260	00	0.00	N	5	-125
556	20221229	2640	2715	2740	2640	119381	318681000	00	0.00	N	5	-110
557	20221228	2750	2725	2785	2710	84272	230859620	02	0.00	N	2	30
558	20221227	2720	2710	2750	2710	76277	207883675	00	0.00	N	2	10
559	20221226	2710	2740	2765	2710	104459	284325805	00	0.00	N	5	-55
560	20221223	2765	2885	2885	2760	241928	676130025	00	0.00	N	5	-135
561	20221222	2900	2875	2920	2875	75010	217453595	00	0.00	N	2	35
562	20221221	2865	2925	2940	2860	129733	375073965	00	0.00	N	5	-45
563	20221220	2910	3010	3025	2895	198976	585789390	00	0.00	N	5	-130
564	20221219	3040	3145	3145	3000	346536	1058563715	00	0.00	N	2	15
565	20221216	3025	3015	3025	2955	293738	902705680	00	0.00	N	5	-35
566	20221215	3060	2980	3085	2960	242681	734271975	00	0.00	N	2	50
567	20221214	3010	2845	3230	2835	2433472	7524021535	00	0.00	N	2	140
568	20221213	2870	2860	2890	2835	56394	161391010	00	0.00	N	2	15
569	20221212	2855	2845	2910	2840	93353	267354580	00	0.00	N	5	-40
570	20221209	2895	2870	2950	2870	55128	159704375	00	0.00	N	5	-10
571	20221208	2905	2910	2980	2880	47591	139371815	00	0.00	N	5	-15
572	20221207	2920	2910	2990	2890	107782	315875995	00	0.00	N	5	-55
573	20221206	2975	3000	3045	2970	47926	143558710	00	0.00	N	5	-65
574	20221205	3040	3035	3070	3020	59463	181132970	00	0.00	N	3	0
575	20221202	3040	3050	3050	3000	31992	96895040	00	0.00	N	3	0
576	20221201	3040	3030	3060	3005	63219	191669715	00	0.00	N	2	40
577	20221130	3000	2965	3015	2940	43192	129009470	00	0.00	N	2	20
578	20221129	2980	2915	2980	2915	27957	82682890	00	0.00	N	2	25
579	20221128	2955	3000	3035	2955	80614	239526135	00	0.00	N	5	-70
580	20221125	3025	3020	3050	2995	50895	153908585	00	0.00	N	2	5
581	20221124	3020	2985	3035	2985	52392	158102145	00	0.00	N	2	25
582	20221123	2995	2945	3005	2945	52551	156879960	00	0.00	N	2	55
583	20221122	2940	2985	3005	2925	76939	228590365	00	0.00	N	5	-65
584	20221121	3005	3120	3120	2980	109029	328972570	00	0.00	N	5	-105
585	20221118	3110	3130	3220	3100	163733	517496015	00	0.00	N	5	-30
586	20221117	3140	3145	3190	3115	98084	308288150	00	0.00	N	5	-35
587	20221116	3175	3170	3180	3105	104358	328615995	00	0.00	N	2	10
588	20221115	3165	3160	3190	3115	142499	449915570	00	0.00	N	3	0
589	20221114	3165	3150	3205	3135	207296	655515970	00	0.00	N	2	45
590	20221111	3120	3120	3125	3050	173211	536804730	00	0.00	N	2	110
591	20221110	3010	3050	3055	3000	55951	169152510	00	0.00	N	5	-55
592	20221109	3065	3045	3085	3025	101662	310851600	00	0.00	N	2	20
593	20221108	3045	2995	3090	2995	145114	441904310	00	0.00	N	2	60
594	20221107	2985	2955	2990	2895	125564	369841245	00	0.00	N	2	65
595	20221104	2920	2920	2970	2890	76453	222928145	00	0.00	N	5	-40
596	20221103	2960	2860	3015	2830	116072	339797220	00	0.00	N	2	5
597	20221102	2955	3000	3000	2950	72403	214755670	00	0.00	N	5	-55
598	20221101	3010	2960	3030	2930	103177	308118855	00	0.00	N	2	75
599	20221031	2935	2930	2970	2870	91972	268892760	00	0.00	N	2	95
600	20221028	2840	2950	2955	2840	134854	389391100	00	0.00	N	5	-120
601	20221027	2960	2905	2980	2895	61579	181577660	00	0.00	N	2	50
602	20221026	2910	3005	3025	2885	130099	380408305	00	0.00	N	5	-90
603	20221025	3000	3000	3045	2965	166453	500139690	00	0.00	N	2	30
604	20221024	2970	2890	3035	2890	268901	798492380	00	0.00	N	2	145
605	20221021	2825	2760	2945	2755	208319	597140530	00	0.00	N	2	60
606	20221020	2765	2895	2905	2765	77233	218077275	00	0.00	N	5	-100
607	20221019	2865	2940	2965	2850	109853	320914920	00	0.00	N	5	-70
608	20221018	2935	2915	2995	2885	118177	347014525	00	0.00	N	2	65
609	20221017	2870	2775	2875	2760	88656	251090200	00	0.00	N	2	50
610	20221014	2820	2695	2830	2695	249462	688894175	00	0.00	N	2	165
611	20221013	2655	2830	2830	2645	286305	775624280	00	0.00	N	5	-210
612	20221012	2865	2855	3045	2815	379247	1102417205	00	0.00	N	5	-45
613	20221011	2910	3000	3000	2885	142968	416626230	00	0.00	N	5	-160
614	20221007	3070	3060	3145	3030	127192	394500970	00	0.00	N	2	10
615	20221006	3060	2960	3075	2955	133295	405796365	00	0.00	N	2	125
616	20221005	2935	3030	3080	2920	200364	598503280	00	0.00	N	5	-45
617	20221004	2980	2880	3020	2870	266567	789408855	00	0.00	N	2	160
618	20220930	2820	2755	2850	2710	217873	608487255	00	0.00	N	2	20
619	20220929	2800	2865	2970	2800	320017	928798235	00	0.00	N	5	-45
620	20220928	2845	2985	3080	2825	306085	893919190	00	0.00	N	5	-195
621	20220927	3040	2995	3065	2900	348271	1041913255	00	0.00	N	2	40
622	20220926	3000	3200	3300	3000	470338	1449768495	00	0.00	N	5	-300
623	20220923	3300	3455	3470	3300	247611	836999245	00	0.00	N	5	-190
624	20220922	3490	3575	3575	3405	299433	1039227340	00	0.00	N	5	-105
625	20220921	3595	3580	3650	3555	220592	794700250	00	0.00	N	5	-10
626	20220920	3605	3495	3695	3495	389337	1400457055	00	0.00	N	2	145
627	20220919	3460	3615	3635	3445	217913	770570340	00	0.00	N	5	-155
628	20220916	3615	3620	3735	3600	373506	1373279160	00	0.00	N	5	-20
629	20220915	3635	3620	3665	3595	160873	584397700	00	0.00	N	2	50
630	20220914	3585	3510	3615	3485	185254	659695365	00	0.00	N	5	-70
631	20220913	3655	3680	3685	3620	252996	922912440	00	0.00	N	2	35
632	20220908	3620	3625	3710	3615	450223	1642417125	00	0.00	N	2	40
633	20220907	3580	3530	3590	3510	356092	1263426645	00	0.00	N	2	35
634	20220906	3545	3430	3850	3430	1438985	5285068655	00	0.00	N	2	95
635	20220905	3450	3465	3505	3400	106954	367971500	00	0.00	N	5	-40
636	20220902	3490	3510	3550	3480	90935	319129935	00	0.00	N	5	-15
637	20220901	3505	3615	3615	3505	184582	656308840	00	0.00	N	5	-125
638	20220831	3630	3600	3650	3520	116617	417554965	00	0.00	N	2	30
639	20220830	3600	3560	3615	3560	120860	433515480	00	0.00	N	2	40
640	20220829	3560	3535	3635	3535	192259	687080885	00	0.00	N	5	-160
641	20220826	3720	3805	3830	3715	161483	608604995	00	0.00	N	5	-30
642	20220825	3750	3710	3755	3660	158371	590232445	00	0.00	N	2	85
643	20220824	3665	3635	3710	3630	130772	479039955	00	0.00	N	2	15
644	20220823	3650	3625	3705	3620	155640	570270545	00	0.00	N	5	-40
645	20220822	3690	3840	3840	3680	307390	1149257720	00	0.00	N	5	-185
646	20220819	3875	3810	3965	3810	438960	1711393245	00	0.00	N	2	60
647	20220818	3815	3855	3855	3720	289357	1092942240	00	0.00	N	5	-75
648	20220817	3890	3980	3990	3850	367775	1432166945	00	0.00	N	5	-100
649	20220816	3990	3885	4160	3875	1284740	5193513660	00	0.00	N	2	125
650	20220812	3865	3835	3950	3815	403292	1562950060	00	0.00	N	2	70
651	20220811	3795	3775	3845	3765	135693	515848270	00	0.00	N	2	60
652	20220810	3735	3850	3850	3725	218221	819974415	00	0.00	N	5	-115
653	20220809	3850	3915	3935	3820	188079	724072510	00	0.00	N	5	-65
654	20220808	3915	3990	4040	3915	380547	1512581365	00	0.00	N	5	-50
655	20220805	3965	3935	4005	3930	440126	1746077010	00	0.00	N	2	30
656	20220804	3935	3850	4020	3840	739074	2897282210	00	0.00	N	2	90
657	20220803	3845	3950	3990	3810	551253	2128736295	00	0.00	N	5	-65
658	20220802	3910	3960	4205	3890	3400843	13840308305	00	0.00	N	2	30
659	20220801	3880	3730	3915	3700	923381	3533443200	00	0.00	N	2	210
660	20220729	3670	3640	3690	3610	230398	843698330	00	0.00	N	2	60
661	20220728	3610	3665	3690	3600	184810	671108195	00	0.00	N	5	-5
662	20220727	3615	3605	3735	3560	408290	1488979915	00	0.00	N	2	25
663	20220726	3590	3545	3595	3520	106918	379903580	00	0.00	N	2	35
664	20220725	3555	3560	3575	3480	99139	350073810	00	0.00	N	5	-15
665	20220722	3570	3645	3660	3565	178005	641901305	00	0.00	N	5	-75
666	20220721	3645	3555	3800	3550	743991	2723749245	00	0.00	N	2	95
667	20220720	3550	3595	3670	3545	237929	855867550	00	0.00	N	5	-10
668	20220719	3560	3575	3620	3530	277772	990355600	00	0.00	N	2	20
669	20220718	3540	3460	3555	3430	286927	1009512625	00	0.00	N	2	150
670	20220715	3390	3405	3450	3310	141154	476487840	00	0.00	N	5	-15
671	20220714	3405	3285	3430	3260	163990	553474725	00	0.00	N	2	85
672	20220713	3320	3240	3540	3230	348226	1167996165	00	0.00	N	2	60
673	20220712	3260	3435	3435	3245	246980	817977255	00	0.00	N	5	-210
674	20220711	3470	3540	3560	3460	118032	413790250	00	0.00	N	5	-20
675	20220708	3490	3540	3545	3465	238831	836742190	00	0.00	N	3	0
676	20220707	3490	3365	3490	3360	187734	645622505	00	0.00	N	2	115
677	20220706	3375	3425	3495	3345	192980	660448705	00	0.00	N	2	10
678	20220705	3365	3340	3435	3340	178731	603159990	00	0.00	N	2	65
679	20220704	3300	3365	3390	3180	259548	848761700	00	0.00	N	5	-55
680	20220701	3355	3530	3570	3305	207220	710357905	00	0.00	N	5	-160
681	20220630	3515	3600	3640	3490	312764	1111133495	00	0.00	N	5	-145
682	20220629	3660	3615	3705	3590	380276	1386938470	00	0.00	N	5	-35
683	20220628	3695	3590	3700	3550	774456	2808115365	00	0.00	N	2	85
684	20220627	3610	3240	3920	3200	6271213	23279578765	00	0.00	N	2	470
685	20220624	3140	2960	3185	2960	296557	914561020	00	0.00	N	2	150
686	20220623	2990	3165	3210	2860	667437	2033476485	00	0.00	N	5	-170
687	20220622	3160	3470	3560	3140	732646	2422481360	00	0.00	N	5	-320
688	20220621	3480	3480	3555	3425	398833	1391996145	00	0.00	N	2	5
689	20220620	3475	3910	3910	3420	715578	2583223920	00	0.00	N	5	-430
690	20220617	3905	3960	4000	3785	793452	3072531435	00	0.00	N	5	-210
691	20220616	4115	4340	4470	4105	611944	2645810735	00	0.00	N	5	-200
692	20220615	4315	4385	4815	4290	3167179	14440344465	00	0.00	N	5	-140
693	20220614	4455	4485	4585	4385	430847	1921864160	00	0.00	N	5	-150
694	20220613	4605	4615	4695	4500	546145	2514935735	00	0.00	N	5	-130
695	20220610	4735	4730	4810	4630	557634	2631030490	00	0.00	N	5	-45
696	20220609	4780	4720	4845	4695	1319950	6311748235	00	0.00	N	2	35
697	20220608	4745	4570	4890	4570	3186768	15210277545	00	0.00	N	2	180
698	20220607	4565	4485	4635	4445	841205	3834847850	00	0.00	N	2	120
699	20220603	4445	4535	4545	4425	292456	1313924120	00	0.00	N	5	-80
700	20220602	4525	4470	4720	4400	1339168	6138352615	00	0.00	N	2	75
701	20220531	4450	4490	4530	4440	323064	1447937335	00	0.00	N	2	10
702	20220530	4440	4400	4550	4360	257340	1140554405	00	0.00	N	2	85
703	20220527	4355	4380	4450	4315	189903	830439825	00	0.00	N	2	5
704	20220526	4350	4415	4510	4345	322505	1430609640	00	0.00	N	5	-60
705	20220525	4410	4575	4575	4400	477376	2120611450	00	0.00	N	5	-115
706	20220524	4525	4575	4865	4470	3532723	16444481040	00	0.00	N	2	90
707	20220523	4435	4350	4560	4305	983574	4395454245	00	0.00	N	2	165
708	20220520	4270	4300	4350	4260	131767	566632740	00	0.00	N	2	10
709	20220519	4260	4200	4285	4190	139016	588025270	00	0.00	N	5	-55
710	20220518	4315	4370	4420	4300	194209	844555310	00	0.00	N	5	-5
711	20220517	4320	4245	4360	4220	122348	525296200	00	0.00	N	2	75
712	20220516	4245	4185	4275	4185	114489	485617020	00	0.00	N	2	85