Files
KissMeData/217910/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409368368368368548201664000.00N242
32025040832632632632634141112964000.00N142
4202504072843583582842642000.00N5-35
5202504043194044043192723000.00N5-34
62025040335339839835372561000.00N5-46
7202504023993464543461942755490000.00N21
82025040139839839939839151558172000.00N4-70
920250331468374487374145545443508000.00N229
1020250328439445445331150035066115000.00N250
1120250327389383467383103744016718000.00N5-61
122025032645046846834859992143434000.00N241
13202503254094874874092143876713000.00N4-72
14202503244814124814122893000.00N5-3
152025032148448948939131364000.00N225
16202503204594894893741517567847000.00N219
172025031944038244738241651000.00N5-9
1820250318449458458374105083941554000.00N210
192025031743944744734652023000.00N236
2020250314403490490403502202605000.00N4-70
2120250313473473473473157095000.00N4-83
222025031255655655655652780000.00N271
23202503114854854854851485000.00N5-5
242025031049049049049000000.00N30
252025030749049049049031470000.00N21
26202503064894894894892978000.00N23
272025030548642149142123801021897000.00N5-9
28202503044954994994952994000.00N239
2920250228456391456389100013892856000.00N26
30202502274504544544002200887309000.00N5-3
31202502264534544543891401546770000.00N21
32202502254524534533861300520236000.00N5-1
3320250224453376455376156185000.00N211
34202502214424424424421442000.00N157
3520250220385397449385138735403728000.00N5-12
36202502193973543993542396848463000.00N243
3720250218354342455342103900000.00N5-45
3820250217399389450389110114293440000.00N5-1
39202502144004004004001400000.00N21
40202502133993893993891001399389000.00N30
412025021239934239934251881000.00N5-1
422025021140041044439850082003295000.00N213
4320250210387388400338140885458609000.00N5-1
4420250207388468468369103123925749000.00N5-45
45202502064334554553402162740892000.00N236
4620250205397468468373952358188000.00N5-41
4720250204438468468400187729000.00N5-32
48202502034704704704701470000.00N220
492025013145047047039589753545323000.00N5-14
50202501244644694694641401651369000.00N5-1
512025012346546946946552329000.00N22
522025012246339647139612449390000.00N5-2
532025012146547147146562796000.00N22
542025012046346946946352321000.00N226
55202501174374484484012057825134000.00N5-34
56202501164714714714711471000.00N27
57202501154644704703712000742874000.00N245
58202501144194194194193313827000.00N5-39
59202501134584584584581458000.00N5-7
60202501104654684684002002800933000.00N5-3
61202501094684134684131020421333000.00N251
622025010841741941937772763000.00N5-22
63202501074394394394391439000.00N5-10
642025010644948948938431322000.00N21
65202501034484484484481448000.00N5-27
662025010247547847847541903000.00N257
67202412304184304303683888514742966000.00N5-12
68202412274304304304301430020.00N5-9
692024122643940043937145061792648000.00N210
70202412244294294294291429000.00N29
7120241223420439439380200037720349000.00N5-19
72202412204394394394392878000.00N29
73202412194304304304301430000.00N5-9
74202412184394394394391439000.00N219
7520241217420419420419374157060000.00N5-10
762024121643042943042931001332972000.00N5-10
772024121344040045040050132018260000.00N5-25
7820241212465464465464564262154000.00N5-4
79202412114694694694691469000.00N5-3
8020241210472410472410114572000.00N5-2
81202412094744744744741474000.00N21
82202412064734104734102002820946000.00N210
832024120546341047441024431025808000.00N5-6
8420241204469474474390123974935024000.00N229
85202412034404504503961507624108000.00N228
8620241202412444444412600250400000.00N5-32
87202411294444444444441444000.00N5-6
88202411284504754754502925000.00N22
8920241127448449449448125378000.00N5-2
902024112645044945044931348000.00N5-9
912024112545940145940131319000.00N5-10
92202411224694754754692944000.00N224
93202411214454114454112856000.00N5-4
9420241120449430449420125255408284000.00N5-1
952024111945047547545040011800475000.00N5-5
962024111845545045544940011799955000.00N25
9720241115450430499430130995863994000.00N211
98202411144394404413502007792575000.00N247
99202411133924504503821508584308000.00N5-57
1002024111244949049038141780000.00N219
1012024111143042648842643261903738000.00N24
1022024110842650150142634801739403000.00N5-74
10320241107500544544403229104000.00N226
1042024110647447447447400000.00N3-4
105202411054784104784102888000.00N5-1
106202411044794794794791479000.00N5-11
107202411014904904904901490000.00N5-1
108202410314914914914911491000.00N212
109202410304794794794791479000.00N5-1
11020241029480403486403125008000.00N27
11120241028473400480374121224849295000.00N253
112202410254204224224202842000.00N252
113202410243684714713602510997000.00N5-42
11420241023410374483374536219837000.00N5-30
115202410224404404404402880000.00N5-20
11620241021460470470408123935056926000.00N5-20
117202410184804804804801480000.00N250
1182024101743043043038943921708570000.00N220
1192024101641048548539851792091545000.00N5-58
120202410154683574683572825000.00N259
12120241014409488488381100123894846000.00N5-39
122202410114484484484481448000.00N5-1
123202410104494874874492936000.00N220
12420241008429401484401233159351675000.00N5-42
12520241007471398476398176857488754000.00N23
126202410044684684684681468000.00N254
1272024100241441441441400000.00N3-72
128202409304863874863875119836000.00N231
12920240927455455455455104550000.00N248
130202409264074094094072816000.00N5-7
13120240925414414414414576238464000.00N4-73
132202409244874874874872974000.00N244
133202409234434504503541004381695000.00N229
1342024092041441441441411045540000.00N4-72
135202409194864864864861486000.00N242
13620240913444402449344202217006474000.00N242
13720240912402402402402910365820000.00N4-70
138202409114724724724721472000.00N257
139202409104154154154151415000.00N4-73
140202409094884884884881488000.00N259
14120240906429360476353143265111036000.00N214
1422024090541541541541514961835000.00N4-73
143202409044884884884881488000.00N238
144202409034504504504501450000.00N235
145202409024154154154151415000.00N4-73
146202408304884884884881488000.00N249
147202408294394394394391439000.00N5-5
14820240828444388444388100013880444000.00N5-4
149202408274484484484481448000.00N21
150202408264474474474471447000.00N5-1
151202408234484484484481448000.00N5-1
15220240822449489489449167224000.00N5-10
153202408214594904904592949000.00N220
15420240820439439439439125268000.00N30
155202408194394394394391439000.00N30
1562024081643943943943900000.00N3-9
157202408144484484484481448000.00N219
158202408134294394393625322680000.00N210
159202408124194394393625723846000.00N30
160202408094194294294192848000.00N5-20
16120240808439480480420187777000.00N219
1622024080742042042042000000.00N3-29
1632024080644948948938230041151828000.00N30
1642024080544941144941043021764059000.00N5-31
165202408024804904904802970000.00N231
166202408014494494494491449000.00N5-1
1672024073145039245039217176627000.00N158
16820240730392450450387861387155000.00N5-58
1692024072945045045045093874224150000.00N5-23
17020240726473449489449839394601000.00N225
17120240725448490490448135866000.00N5-1
1722024072444942044942010142449000.00N5-30
1732024072347947947947900000.00N3-11
174202407224904904904901490000.00N25
17520240719485488488470136158000.00N5-2
1762024071848749049041050102054369000.00N239
1772024071744837644937635791402569000.00N218
17820240716430486486412120224985385000.00N5-54
1792024071548448548540695223866487000.00N27
180202407124774904903841006387609000.00N229
181202407114484484484481448000.00N215
182202407104334104504083877615896293000.00N5-46
183202407094794794794791479000.00N5-6
184202407084854854854851485000.00N30
1852024070548549049047094285000.00N27
18620240704478482482408107544387776000.00N5-1
18720240703479489489479167674000.00N5-11
188202407024904904904901490000.00N30
189202407014904904904901490000.00N25
190202406284854854854851485000.00N5-1
1912024062748648648648683888000.00N5-3
192202406264894894894891489000.00N5-10
19320240625499439499439104450000.00N260
19420240624439473473400410165694000.00N5-1
1952024062144044944937841715000.00N22
19620240620438403444403171566914022000.00N5-36
197202406194744744744741474000.00N237
19820240618437443443386135637000.00N224
19920240617413475475390189737528028000.00N5-45
20020240614458469469386129514999397000.00N28
20120240613450470470449662297795000.00N21
202202406124494684683932708510701892000.00N24
2032024061144540346840383103349341000.00N5-29
204202406104744744744741474000.00N241
20520240607433448448378202277665232000.00N5-2
20620240605435430437430125172000.00N5-33
207202406044683964683961556616249000.00N23
20820240603465472472378809323912000.00N223
20920240531442443443379150035688086000.00N5-3
21020240530445447447353558239576000.00N250
21120240529395449449391202177906427000.00N5-55
21220240528450466466450501225466000.00N242
2132024052740838041338030571199574000.00N5-6
214202405244144194193631655642480000.00N232
215202405233824394393829038900000.00N5-66
216202405224484574573951562651741000.00N5-14
217202405214624644644103213226000.00N5-5
2182024052046748448441316568578000.00N5-18
2192024051748549849848511154848000.00N250
2202024051643536844936872872690783000.00N25
22120240514430432432430114732000.00N5-5
2222024051343541043641028151155451000.00N5-34
223202405104694884884141020422548000.00N5-17
22420240509486497497405125033000.00N210
22520240508476479479413303125334000.00N5-9
22620240507485490490400239458000.00N219
22720240503466468468399239993000.00N5-3
2282024050246947247237320275541000.00N237
229202404304324484484001577631020000.00N239
2302024042939339439439316966467000.00N5-1
231202404263944524523944216606000.00N30
232202404253943953953563212591000.00N5-1
23320240424395445445395913364185000.00N26
234202404233893704803703283012394308000.00N5-46
2352024042243546846835096723386567000.00N224
23620240419411428428321167725560211000.00N236
2372024041837540946837555022114591000.00N5-34
23820240417409440440409315138135000.00N5-50
2392024041645948948938238671484312000.00N210
240202404154494894894492938000.00N221
24120240412428463463362135534000.00N222
24220240411406477477406557228051000.00N4-71
243202404094774774774771477000.00N261
244202404084164934934161315547117000.00N4-73
245202404054894894894891489000.00N260
24620240404429429429429500214500000.00N5-10
247202404034394394394391439000.00N239
24820240402400470470400157526308994000.00N4-70
249202404014704794794701501709479000.00N5-14
250202403294844924924841101538892000.00N248
2512024032843643643641030021282872000.00N256
252202403273804684813801289546593000.00N5-45
253202403264254254254251425000.00N5-1
254202403254264284284241503637780000.00N212
25520240322414469469414307127407000.00N4-72
256202403214864864864861486000.00N5-4
257202403204904904904901490000.00N22
258202403194884884884881488000.00N22
259202403184864864864861486000.00N216
26020240315470489489387902382567000.00N215
2612024031445545545545500000.00N3-3
2622024031345849549539831351000.00N5-10
2632024031246847847840428541153292000.00N5-7
264202403114754754754751475000.00N216
265202403084594594594591459000.00N5-10
266202403074694694694691469000.00N26
2672024030646347947939612348939000.00N5-2
2682024030546546846839999333965214000.00N5-4
269202403044694694694691469000.00N257
2702024022941236741236230021093231000.00N30
27120240228412412412412700288400000.00N4-72
272202402274844844844841484000.00N241
273202402264434414433802946211224742000.00N5-4
274202402234474554553412012690782000.00N249
27520240222398414430366193627242249000.00N5-32
276202402214304304304301430000.00N215
27720240220415418418415208330000.00N5-8
278202402194234274273971043414179000.00N5-44
27920240216467472472370655242796000.00N254
280202402154134134864132437510067348000.00N4-72
281202402144854984983783405413107610000.00N241
28220240213444409479409178267292733000.00N5-37
283202402084814904903812610319000.00N233
28420240207448379454365241069006623000.00N225
2852024020642342348542360222547388000.00N4-74
286202402054974974974971497000.00N258
2872024020243943943937133971260823000.00N248
288202402013914494493532610330000.00N5-1
2892024013139238943038775743102295000.00N5-63
29020240130455472472403126595103147000.00N5-19
291202401294744984983973072912200052000.00N27
2922024012646740247940298674113245000.00N5-5
2932024012547249649639927151187397000.00N23
29420240124469494494400255102439000.00N5-1
29520240123470403473403303122246000.00N5-4
29620240122474477477408400163401000.00N5-5
297202401194794794794791479000.00N241
2982024011843843843837350912098287000.00N30
299202401174384384384381438000.00N254
300202401163843843843841384000.00N5-6
3012024011539044744734040021363037000.00N30
30220240112390379390379573218367000.00N214
30320240111376380389337330126505000.00N5-7
30420240110383489489383113794367305000.00N4-67
3052024010945045045045031350000.00N5-18
3062024010846848248243331383000.00N230
3072024010543846946936979092919217000.00N24
3082024010443448748736562492282787000.00N26
30920240103428498498390648252866000.00N5-30
310202401024584584584581458000.00N159
3112023122839949949938342101677441000.00N5-51
312202312274504504504502900020.00N227
313202312264234234234231423000.00N253
31420231222370369399360179316479608000.00N21
3152023122136937037036942731579470000.00N5-19
3162023122038838838838815459752000.00N5-12
317202312194004004003602030732220000.00N5-17
31820231218417417417417929387393000.00N4-73
3192023121549049049049031470000.00N243
320202312144474474474471447000.00N247
321202312134004984983961795720329000.00N5-65
322202312124654654654651465000.00N257
32320231211408448448355128314609947000.00N23
32420231208405346410346174786047815000.00N5-2
3252023120740733143533181062685736000.00N218
32620231206389440440389156000000.00N5-15
32720231205404410410404124854000.00N245
3282023120435930135930127799385000.00N212
32920231201347349349310269031000.00N212
330202311303353353643351865624804000.00N21
3312023112933436836833437611380740000.00N5-34
33220231128368351388350140905097264000.00N5-31
3332023112739939939939925071000293000.00N5-1
334202311244004004004001400000.00N5-5
335202311234053994203994152717318272000.00N26
336202311223994304303614929320362355000.00N5-16
33720231121415486486380478182129000.00N5-12
3382023112042746846842710143168000.00N5-1
33920231117428428428428104280000.00N30
340202311164284284284281428000.00N229
3412023111539949649637816766709000.00N5-45
342202311144444884884442932000.00N216
343202311134284284284281428000.00N217
344202311104113834323311068426623000.00N228
34520231109383495495383631241785000.00N4-67
346202311084504504504501450000.00N234
3472023110741649849840225941043029000.00N5-56
3482023110647237849237870692672291000.00N228
349202311034444504504442894000.00N225
3502023110241946046035261492171679000.00N213
35120231101406409409336540181919000.00N241
35220231031365410410365127464683355000.00N5-53
3532023103041848050040920117095758957000.00N5-63
3542023102748141248141248552000329000.00N5-3
355202310264844844844841484000.00N5-5
3562023102548939949638026041001822000.00N243
357202310244464464464461446000.00N257
358202310233893903903761713651230000.00N5-48
35920231020437374438374118404428288000.00N5-2
360202310194394394394391439000.00N250
3612023101838939439438936141422126000.00N5-8
362202310173973993993971010402970000.00N5-2
36320231016399409410360204517455190000.00N5-20
364202310134194384384191802755057000.00N5-4
36520231012423488488382220398428862000.00N5-26
36620231011449399466399138005575335000.00N5-20
367202310104694604954601131524166000.00N5-26
36820231006495498498490494245543000.00N5-5
369202310055005255254301012436050000.00N25
37020231004495499499421207102803000.00N30
371202309274954964964501012455941000.00N217
3722023092647848348340554682269646000.00N22
373202309254764764764761476000.00N5-3
3742023092247948348338080023040962000.00N235
3752023092144448348338014656072000.00N21
376202309204433804443809943595000.00N5-3
377202309194464534533483514861000.00N246
3782023091840047347340010240873000.00N4-70
379202309154704704704701470000.00N224
380202309144464464464461446000.00N211
381202309134353514353511581599070000.00N238
382202309123974644643972501992964000.00N4-70
3832023091146748148138790353524447000.00N212
3842023090845545945939131305000.00N5-4
385202309074594594594591459000.00N5-2
3862023090646139746539727081075556000.00N5-5
387202309054664664664661466000.00N30
388202309044664064664052302932671000.00N5-7
389202309014734844844734722242000.00N210
39020230831463484484462131636173900000.00N214
3912023083044939444938076102921135000.00N255
392202308293943943943941394000.00N5-1
3932023082839540040039581183236610000.00N5-13
394202308254084084084082816000.00N4-71
3952023082447948648636560042252360000.00N255
396202308234244284284244820356000.00N5-22
3972023082244646746735668002991633000.00N229
398202308214173754293251972692283000.00N242
399202308183754884883751734650363000.00N4-66
400202308174414464464001060426696000.00N241
4012023081640040040035280022827800000.00N5-14
4022023081441441441441416969966000.00N4-73
4032023081148738149938031961216147000.00N249
4042023081043844444437025497103000.00N223
40520230809415450495415882373920000.00N4-73
406202308084884924923861293556818000.00N247
40720230807441449449360135271000.00N218
40820230804423427427329131354391897000.00N236
4092023080338744244232974392881661000.00N30
410202308023874904903871243488913000.00N4-68
41120230801455390485390828388390000.00N30
4122023073145545745735053112071917000.00N247
41320230728408360456360135237000.00N210
414202307273983524003521644632180000.00N5-12
41520230726410387479386142565506087000.00N5-43
416202307254534534534531453000.00N258
41720230724395400400357406161825000.00N5-5
418202307214004014703503038311287854000.00N5-10
41920230720410467467410478196094000.00N5-58
420202307194684964964206529409000.00N5-26
421202307184944954954942110375000.00N232
42220230717462403462403529219854000.00N259
42320230714403495495403111574496363000.00N4-71
4242023071347447947940082643335513000.00N24
42520230712470484485470167684000.00N5-14
4262023071148440049840016767142000.00N230
42720230710454456456390125734914620000.00N5-4
4282023070745846046045031368000.00N238
4292023070642042042040054652186200000.00N30
43020230705420460460420241101260000.00N5-30
431202307044504694694502919000.00N22
43220230703448470470400303139018000.00N238
43320230630410449449400618252943000.00N30
4342023062941045846039298723910019000.00N5-39
435202306284494784783942779612380669000.00N5-7
4362023062745645745740094055000.00N236
4372023062642046046036131241000.00N21
438202306234194304303412571904904000.00N219
4392023062240042542536821485465000.00N5-29
440202306214294294294291429000.00N5-1
441202306204304304304301430000.00N219
442202306194114114113585218722000.00N5-1
443202306164124484483822006766470000.00N5-37
444202306154494494494491449000.00N239
4452023061441041041036834391285111000.00N5-20
4462023061343045945943031319000.00N210
44720230612420459459420311130659000.00N5-38
44820230609458391458391100043911764000.00N5-1
449202306084594594594591459000.00N254
450202306074054664664041593645186000.00N5-3
4512023060540840840840855212252568000.00N4-71
45220230602479479479364120074371494000.00N251
453202306014284004284001708683255000.00N5-42
4542023053147041147841067032750403000.00N5-7
45520230530477448477448120015376477000.00N229
4562023052644838044838044811702916000.00N158
457202305253904004003601239451000000.00N231
45820230524359470470359213097774303000.00N4-63
4592023052342247947940073087000.00N5-7
4602023052242942942942900000.00N3-6
4612023051943548448437541774000.00N210
4622023051842546946942531324000.00N212
4632023051741346949040550092069253000.00N5-56
464202305164694694694697937051000.00N252
4652023051541741541741573003039500000.00N30
4662023051241749049041728391184003000.00N4-73
4672023051149049449440350132021398000.00N241
46820230510449485485414217459023295000.00N5-37
469202305094864864864861486000.00N163
470202305084234954954232918000.00N4-74
471202305044974974974971497000.00N30
472202305034974974974971497000.00N27
47320230502490496496490125886000.00N24
474202304284864864864861486000.00N163
475202304274234234944234057417162873000.00N4-74
476202304264974974974971497000.00N250
477202304254474004484001503624699000.00N247
478202304244004014824002016806857000.00N5-21
47920230421421491491421114701000.00N4-74
4802023042049549649640530151222439000.00N219
4812023041947647947940024631015115000.00N256
48220230418420496496420324145757000.00N5-56
483202304174764004764001001400476000.00N257
4842023041441941047640840501679739000.00N5-60
485202304134794224794221569693468000.00N5-17
486202304124964964964002002801138000.00N237
4872023041145945945945900000.00N3-36
488202304104954994993913718219000.00N241
48920230407454492492454247121177000.00N5-40
490202304064944984984001003401489000.00N241
491202304054534534534531453000.00N5-4
492202304044574574574571457000.00N23
493202304034544544543882002781708000.00N5-2
494202303314564004564001001400456000.00N5-1
49520230330457400457400501200457000.00N210
4962023032944744744744741788000.00N5-2
497202303284494574583882748210796677000.00N5-7
498202303274564004563991425569961000.00N30
499202303244564564564562410944000.00N5-1
500202303234574574574571457000.00N159
501202303223983983983981270505460000.00N30
502202303213984004003981206482388000.00N5-2
5032023032040045845840038851554183000.00N5-28
5042023031742840042840062542502960000.00N5-1
50520230316429401499400197227932418000.00N5-27
5062023031545640145940051962197028000.00N216
5072023031444040044037591773594295000.00N21
508202303134394004393752030798780000.00N30
50920230310439401439400142315692830000.00N30
510202303094394004394001457583190000.00N30
51120230308439400439400802320878000.00N30
5122023030743940043940050012000439000.00N30
5132023030643943943940080033201317000.00N239
51420230303400440440400540236000000.00N5-40
515202303024404394404004318841000.00N21
516202302284394394394005090420362107000.00N30
5172023022743939843939825771025687000.00N239
5182023022440040043935155622224790000.00N30
5192023022340040040040000000.00N3-39
52020230222439439439439104390000.00N219
52120230221420439439366254102356000.00N30
5222023022042042042042027591158780000.00N30
5232023021742043943942010545919000.00N5-19
524202302164394404403746928708000.00N5-1
525202302154404394403506427867000.00N230
526202302144103994393991265506039000.00N210
5272023021340042442440093003889840000.00N5-24
5282023021042437042737026931057128000.00N5-6
529202302094304394394304017332000.00N222
530202302084084144144085020580000.00N5-8
5312023020741636041636041608000.00N5-4
53220230206420427427368129174874326000.00N5-9
533202302034294404404002019867444000.00N229
53420230202400400400400104000000.00N5-40
5352023020144038244038272512837705000.00N157
5362023013138338338337017565270000.00N21
53720230130382383383382228406000.00N22
5382023012738038238238014253964000.00N5-3
5392023012638338538538314756305000.00N5-3
5402023012538635738831248761751659000.00N233
54120230120353310357308609213946000.00N5-4
54220230119357344357344145625044537000.00N215
54320230118342342342342103420000.00N5-5
544202301173473473473471347000.00N5-3
54520230116350357357350902315707000.00N5-5
546202301133553563563555118106000.00N216
54720230112339345345266886238078000.00N237
548202301113023023023029027180000.00N4-53
54920230110355355355355103550000.00N5-1
550202301093563563563561356000.00N211
551202301063453403453402685000.00N5-4
5522023010534934934934900000.00N30
55320230104349310349310501174810000.00N239
5542023010331029231029128181988000.00N5-27
555202301023373043463042503761016000.00N5-20
556202212293573573573572714000.00N242
557202212283153183183152633020.00N5-40
558202212273553553553552710000.00N217
559202212263383383383381338000.00N234
560202212233043493503042345775683000.00N5-38
5612022122234234234234200000.00N3-3
5622022122134534534534500000.00N3-3
5632022122034834834834800000.00N3-4
5642022121935235435435228399624000.00N210
565202212163423423423421342000.00N5-5
5662022121534734934934762084000.00N220
567202212143273273273271327000.00N5-12
5682022121333930034430050621521323000.00N5-8
56920221212347347347347103470000.00N232
57020221209315315315315602189630000.00N5-43
5712022120835835835832011135938000.00N5-1
5722022120735931135931115154161000.00N21
57320221206358358358309139755002514000.00N23
574202212053553553553551355000.00N210
57520221202345357357295658196593000.00N30
576202212013453463463003110933092000.00N5-7
5772022113035235635628535101000988000.00N222
5782022112933035335430235931115032000.00N5-25
579202211283553583582853008858046000.00N227
58020221125328350350300108473392836000.00N5-7
581202211243353353353351335000.00N5-2
58220221123337339339300501150376000.00N210
5832022112232732732729060021742754000.00N5-13
584202211213403203403191011342664000.00N5-8
5852022111834834834834800000.00N3-4
586202211173523253523251577512579000.00N24
5872022111634834934930154241632720000.00N5-6
5882022111535430035630010231377000.00N22
5892022111435235835835262140000.00N27
59020221111345358358288502145703000.00N216
591202211103293583583091585490138000.00N5-25
592202211093543543543541354000.00N225
5932022110832930435929864741943429000.00N5-21
594202211073503473503303077010713784000.00N222
59520221104328357357275100282772442000.00N28
5962022110332032032032048041537280000.00N4-56
5972022110237638538530049821494915000.00N239
598202211013373373373371337000.00N243
599202210312942952952552312602169000.00N26
600202210282883593592882651764519000.00N4-50
6012022102733833833833812241236000.00N243
60220221026295295295295308850000.00N5-5
603202210253003003003001300000.00N5-20
604202210243202953202773512982090000.00N30
60520221021320295320295501147820000.00N225
606202210202952952952952590000.00N5-4
607202210192992993002992004600185000.00N5-27
608202210183263273272903943000.00N5-13
609202210173393493492652583685835000.00N234
61020221014305355355305669204095000.00N5-51
611202210133563563563561356000.00N5-2
612202210123583503583502708000.00N239
613202210113193193193191319000.00N5-30
614202210073493493493491349000.00N30
615202210063493603602972156640447000.00N30
616202210053493493493491349000.00N5-13
617202210043623623623621362000.00N215
6182022093034734934934731043000.00N22
6192022092934535335334511339208000.00N5-5
620202209283503503503501350000.00N25
621202209273453493493452009693139000.00N5-13
622202209263583583583581358000.00N5-2
623202209233603603603601360000.00N231
624202209223292803372802537712184000.00N232
62520220921297358358297278080000.00N4-52
62620220920349353353349269098000.00N240
62720220919309362362309378116855000.00N4-54
628202209163633633633631363000.00N245
62920220915318319319318165089000.00N239
63020220914279285285279329114000.00N5-19
63120220913298298298298319238000.00N5-1
63220220908299336336299329605000.00N24
6332022090729531031026072901909110000.00N5-4
63420220906299310310299216290000.00N5-50
635202209053493493493491349000.00N241
6362022090230829230829218855052000.00N5-34
63720220901342299342299216322000.00N243
638202208312992992992991299000.00N5-40
6392022083033929933929932898419000.00N240
64020220829299299299299308970000.00N5-40
641202208263393393393391339000.00N240
642202208252992992992999227508000.00N29
643202208242902992992901003290888000.00N5-19
6442022082330926730926741194000.00N30
645202208223093093093091309000.00N30
6462022081930930930930900000.00N30
647202208183093093093091309000.00N30
64820220817309309309309103090000.00N5-9
649202208163182853182852603000.00N5-11
65020220812329299329281187155590064000.00N230
651202208112993003002677020496000.00N5-5
6522022081030427630527222060595000.00N5-1
65320220809305305356305217156623286000.00N4-53
654202208083583583583581358000.00N239
6552022080531932832829548541434891000.00N5-28
6562022080434736336334710636798000.00N5-2
65720220803349365365349393140825000.00N21
65820220802348366366348303105862000.00N5-4
6592022080135231035931015454179000.00N5-4
660202207293563603603565118160000.00N5-2
6612022072835836536529036541079793000.00N221
66220220727337365365337258693000.00N5-22
6632022072635936536530040021200724000.00N29
664202207253503503503501350000.00N240
66520220722310310310310601186310000.00N5-9
666202207213193193193103811852000.00N5-8
6672022072032732732732751635000.00N5-9
6682022071933633833833610133938000.00N218
669202207183183203203188326396000.00N5-18
6702022071533634834829126079118000.00N5-1
6712022071433735835833710435168000.00N28
6722022071332935535530154851651387000.00N5-25
6732022071235431836029019969436000.00N236
6742022071131831931928131496319000.00N28
6752022070831031035730044711346779000.00N5-42
6762022070735236136135217561959000.00N211
677202207063413003503007425161000.00N5-3
678202207053443073553061425443220000.00N5-16
67920220704360320360320403135080000.00N238
6802022070132230732930764911995196000.00N5-39
6812022063036130536729786572631484000.00N213
68220220629348281349280134983892300000.00N219
6832022062832932832932830199028000.00N210
684202206273193053193056921759000.00N5-2
68520220624321327327280320101993000.00N27
6862022062331431431427621760120000.00N5-10
68720220622324327327280712215772000.00N5-2
68820220621326326326326533173758000.00N5-1
689202206203273273273271327000.00N5-1
690202206173283283283286019680000.00N5-1
691202206163293293293294314147000.00N27
69220220615322324324300903275568000.00N22
6932022061432032732728068631928226000.00N5-9
6942022061332932932929038201108348000.00N5-1
695202206103303633632901552450593000.00N30
69620220609330329330329701231173000.00N30
697202206083303623623306120162000.00N5-32
6982022060736236336336215656473000.00N223
699202206033393393393391339000.00N5-3
700202206023423423423421342000.00N5-1
7012022053134336236231046841458522000.00N5-21
702202205303643643643641364000.00N245
703202205273193003193008225702000.00N5-1
70420220526320355355302110473354949000.00N5-35
705202205253553553553551355000.00N26
706202205243493053493052654000.00N5-4
707202205233533693693135318692000.00N5-15
7082022052036829337029361992000.00N225
709202205193433443443436622639000.00N5-6
710202205183493493493491349000.00N29
71120220517340350350340335113910000.00N5-10
7122022051635035035031151673000.00N5-5