36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 368 | 368 | 368 | 368 | 548 | 201664 | 00 | 0.00 | N | 2 | 42 | |
| 3 | 20250408 | 326 | 326 | 326 | 326 | 3414 | 1112964 | 00 | 0.00 | N | 1 | 42 | |
| 4 | 20250407 | 284 | 358 | 358 | 284 | 2 | 642 | 00 | 0.00 | N | 5 | -35 | |
| 5 | 20250404 | 319 | 404 | 404 | 319 | 2 | 723 | 00 | 0.00 | N | 5 | -34 | |
| 6 | 20250403 | 353 | 398 | 398 | 353 | 7 | 2561 | 00 | 0.00 | N | 5 | -46 | |
| 7 | 20250402 | 399 | 346 | 454 | 346 | 1942 | 755490 | 00 | 0.00 | N | 2 | 1 | |
| 8 | 20250401 | 398 | 398 | 399 | 398 | 3915 | 1558172 | 00 | 0.00 | N | 4 | -70 | |
| 9 | 20250331 | 468 | 374 | 487 | 374 | 14554 | 5443508 | 00 | 0.00 | N | 2 | 29 | |
| 10 | 20250328 | 439 | 445 | 445 | 331 | 15003 | 5066115 | 00 | 0.00 | N | 2 | 50 | |
| 11 | 20250327 | 389 | 383 | 467 | 383 | 10374 | 4016718 | 00 | 0.00 | N | 5 | -61 | |
| 12 | 20250326 | 450 | 468 | 468 | 348 | 5999 | 2143434 | 00 | 0.00 | N | 2 | 41 | |
| 13 | 20250325 | 409 | 487 | 487 | 409 | 2143 | 876713 | 00 | 0.00 | N | 4 | -72 | |
| 14 | 20250324 | 481 | 412 | 481 | 412 | 2 | 893 | 00 | 0.00 | N | 5 | -3 | |
| 15 | 20250321 | 484 | 489 | 489 | 391 | 3 | 1364 | 00 | 0.00 | N | 2 | 25 | |
| 16 | 20250320 | 459 | 489 | 489 | 374 | 1517 | 567847 | 00 | 0.00 | N | 2 | 19 | |
| 17 | 20250319 | 440 | 382 | 447 | 382 | 4 | 1651 | 00 | 0.00 | N | 5 | -9 | |
| 18 | 20250318 | 449 | 458 | 458 | 374 | 10508 | 3941554 | 00 | 0.00 | N | 2 | 10 | |
| 19 | 20250317 | 439 | 447 | 447 | 346 | 5 | 2023 | 00 | 0.00 | N | 2 | 36 | |
| 20 | 20250314 | 403 | 490 | 490 | 403 | 502 | 202605 | 00 | 0.00 | N | 4 | -70 | |
| 21 | 20250313 | 473 | 473 | 473 | 473 | 15 | 7095 | 00 | 0.00 | N | 4 | -83 | |
| 22 | 20250312 | 556 | 556 | 556 | 556 | 5 | 2780 | 00 | 0.00 | N | 2 | 71 | |
| 23 | 20250311 | 485 | 485 | 485 | 485 | 1 | 485 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20250310 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250307 | 490 | 490 | 490 | 490 | 3 | 1470 | 00 | 0.00 | N | 2 | 1 | |
| 26 | 20250306 | 489 | 489 | 489 | 489 | 2 | 978 | 00 | 0.00 | N | 2 | 3 | |
| 27 | 20250305 | 486 | 421 | 491 | 421 | 2380 | 1021897 | 00 | 0.00 | N | 5 | -9 | |
| 28 | 20250304 | 495 | 499 | 499 | 495 | 2 | 994 | 00 | 0.00 | N | 2 | 39 | |
| 29 | 20250228 | 456 | 391 | 456 | 389 | 10001 | 3892856 | 00 | 0.00 | N | 2 | 6 | |
| 30 | 20250227 | 450 | 454 | 454 | 400 | 2200 | 887309 | 00 | 0.00 | N | 5 | -3 | |
| 31 | 20250226 | 453 | 454 | 454 | 389 | 1401 | 546770 | 00 | 0.00 | N | 2 | 1 | |
| 32 | 20250225 | 452 | 453 | 453 | 386 | 1300 | 520236 | 00 | 0.00 | N | 5 | -1 | |
| 33 | 20250224 | 453 | 376 | 455 | 376 | 15 | 6185 | 00 | 0.00 | N | 2 | 11 | |
| 34 | 20250221 | 442 | 442 | 442 | 442 | 1 | 442 | 00 | 0.00 | N | 1 | 57 | |
| 35 | 20250220 | 385 | 397 | 449 | 385 | 13873 | 5403728 | 00 | 0.00 | N | 5 | -12 | |
| 36 | 20250219 | 397 | 354 | 399 | 354 | 2396 | 848463 | 00 | 0.00 | N | 2 | 43 | |
| 37 | 20250218 | 354 | 342 | 455 | 342 | 10 | 3900 | 00 | 0.00 | N | 5 | -45 | |
| 38 | 20250217 | 399 | 389 | 450 | 389 | 11011 | 4293440 | 00 | 0.00 | N | 5 | -1 | |
| 39 | 20250214 | 400 | 400 | 400 | 400 | 1 | 400 | 00 | 0.00 | N | 2 | 1 | |
| 40 | 20250213 | 399 | 389 | 399 | 389 | 1001 | 399389 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250212 | 399 | 342 | 399 | 342 | 5 | 1881 | 00 | 0.00 | N | 5 | -1 | |
| 42 | 20250211 | 400 | 410 | 444 | 398 | 5008 | 2003295 | 00 | 0.00 | N | 2 | 13 | |
| 43 | 20250210 | 387 | 388 | 400 | 338 | 14088 | 5458609 | 00 | 0.00 | N | 5 | -1 | |
| 44 | 20250207 | 388 | 468 | 468 | 369 | 10312 | 3925749 | 00 | 0.00 | N | 5 | -45 | |
| 45 | 20250206 | 433 | 455 | 455 | 340 | 2162 | 740892 | 00 | 0.00 | N | 2 | 36 | |
| 46 | 20250205 | 397 | 468 | 468 | 373 | 952 | 358188 | 00 | 0.00 | N | 5 | -41 | |
| 47 | 20250204 | 438 | 468 | 468 | 400 | 18 | 7729 | 00 | 0.00 | N | 5 | -32 | |
| 48 | 20250203 | 470 | 470 | 470 | 470 | 1 | 470 | 00 | 0.00 | N | 2 | 20 | |
| 49 | 20250131 | 450 | 470 | 470 | 395 | 8975 | 3545323 | 00 | 0.00 | N | 5 | -14 | |
| 50 | 20250124 | 464 | 469 | 469 | 464 | 1401 | 651369 | 00 | 0.00 | N | 5 | -1 | |
| 51 | 20250123 | 465 | 469 | 469 | 465 | 5 | 2329 | 00 | 0.00 | N | 2 | 2 | |
| 52 | 20250122 | 463 | 396 | 471 | 396 | 124 | 49390 | 00 | 0.00 | N | 5 | -2 | |
| 53 | 20250121 | 465 | 471 | 471 | 465 | 6 | 2796 | 00 | 0.00 | N | 2 | 2 | |
| 54 | 20250120 | 463 | 469 | 469 | 463 | 5 | 2321 | 00 | 0.00 | N | 2 | 26 | |
| 55 | 20250117 | 437 | 448 | 448 | 401 | 2057 | 825134 | 00 | 0.00 | N | 5 | -34 | |
| 56 | 20250116 | 471 | 471 | 471 | 471 | 1 | 471 | 00 | 0.00 | N | 2 | 7 | |
| 57 | 20250115 | 464 | 470 | 470 | 371 | 2000 | 742874 | 00 | 0.00 | N | 2 | 45 | |
| 58 | 20250114 | 419 | 419 | 419 | 419 | 33 | 13827 | 00 | 0.00 | N | 5 | -39 | |
| 59 | 20250113 | 458 | 458 | 458 | 458 | 1 | 458 | 00 | 0.00 | N | 5 | -7 | |
| 60 | 20250110 | 465 | 468 | 468 | 400 | 2002 | 800933 | 00 | 0.00 | N | 5 | -3 | |
| 61 | 20250109 | 468 | 413 | 468 | 413 | 1020 | 421333 | 00 | 0.00 | N | 2 | 51 | |
| 62 | 20250108 | 417 | 419 | 419 | 377 | 7 | 2763 | 00 | 0.00 | N | 5 | -22 | |
| 63 | 20250107 | 439 | 439 | 439 | 439 | 1 | 439 | 00 | 0.00 | N | 5 | -10 | |
| 64 | 20250106 | 449 | 489 | 489 | 384 | 3 | 1322 | 00 | 0.00 | N | 2 | 1 | |
| 65 | 20250103 | 448 | 448 | 448 | 448 | 1 | 448 | 00 | 0.00 | N | 5 | -27 | |
| 66 | 20250102 | 475 | 478 | 478 | 475 | 4 | 1903 | 00 | 0.00 | N | 2 | 57 | |
| 67 | 20241230 | 418 | 430 | 430 | 368 | 38885 | 14742966 | 00 | 0.00 | N | 5 | -12 | |
| 68 | 20241227 | 430 | 430 | 430 | 430 | 1 | 430 | 02 | 0.00 | N | 5 | -9 | |
| 69 | 20241226 | 439 | 400 | 439 | 371 | 4506 | 1792648 | 00 | 0.00 | N | 2 | 10 | |
| 70 | 20241224 | 429 | 429 | 429 | 429 | 1 | 429 | 00 | 0.00 | N | 2 | 9 | |
| 71 | 20241223 | 420 | 439 | 439 | 380 | 20003 | 7720349 | 00 | 0.00 | N | 5 | -19 | |
| 72 | 20241220 | 439 | 439 | 439 | 439 | 2 | 878 | 00 | 0.00 | N | 2 | 9 | |
| 73 | 20241219 | 430 | 430 | 430 | 430 | 1 | 430 | 00 | 0.00 | N | 5 | -9 | |
| 74 | 20241218 | 439 | 439 | 439 | 439 | 1 | 439 | 00 | 0.00 | N | 2 | 19 | |
| 75 | 20241217 | 420 | 419 | 420 | 419 | 374 | 157060 | 00 | 0.00 | N | 5 | -10 | |
| 76 | 20241216 | 430 | 429 | 430 | 429 | 3100 | 1332972 | 00 | 0.00 | N | 5 | -10 | |
| 77 | 20241213 | 440 | 400 | 450 | 400 | 5013 | 2018260 | 00 | 0.00 | N | 5 | -25 | |
| 78 | 20241212 | 465 | 464 | 465 | 464 | 564 | 262154 | 00 | 0.00 | N | 5 | -4 | |
| 79 | 20241211 | 469 | 469 | 469 | 469 | 1 | 469 | 00 | 0.00 | N | 5 | -3 | |
| 80 | 20241210 | 472 | 410 | 472 | 410 | 11 | 4572 | 00 | 0.00 | N | 5 | -2 | |
| 81 | 20241209 | 474 | 474 | 474 | 474 | 1 | 474 | 00 | 0.00 | N | 2 | 1 | |
| 82 | 20241206 | 473 | 410 | 473 | 410 | 2002 | 820946 | 00 | 0.00 | N | 2 | 10 | |
| 83 | 20241205 | 463 | 410 | 474 | 410 | 2443 | 1025808 | 00 | 0.00 | N | 5 | -6 | |
| 84 | 20241204 | 469 | 474 | 474 | 390 | 12397 | 4935024 | 00 | 0.00 | N | 2 | 29 | |
| 85 | 20241203 | 440 | 450 | 450 | 396 | 1507 | 624108 | 00 | 0.00 | N | 2 | 28 | |
| 86 | 20241202 | 412 | 444 | 444 | 412 | 600 | 250400 | 00 | 0.00 | N | 5 | -32 | |
| 87 | 20241129 | 444 | 444 | 444 | 444 | 1 | 444 | 00 | 0.00 | N | 5 | -6 | |
| 88 | 20241128 | 450 | 475 | 475 | 450 | 2 | 925 | 00 | 0.00 | N | 2 | 2 | |
| 89 | 20241127 | 448 | 449 | 449 | 448 | 12 | 5378 | 00 | 0.00 | N | 5 | -2 | |
| 90 | 20241126 | 450 | 449 | 450 | 449 | 3 | 1348 | 00 | 0.00 | N | 5 | -9 | |
| 91 | 20241125 | 459 | 401 | 459 | 401 | 3 | 1319 | 00 | 0.00 | N | 5 | -10 | |
| 92 | 20241122 | 469 | 475 | 475 | 469 | 2 | 944 | 00 | 0.00 | N | 2 | 24 | |
| 93 | 20241121 | 445 | 411 | 445 | 411 | 2 | 856 | 00 | 0.00 | N | 5 | -4 | |
| 94 | 20241120 | 449 | 430 | 449 | 420 | 12525 | 5408284 | 00 | 0.00 | N | 5 | -1 | |
| 95 | 20241119 | 450 | 475 | 475 | 450 | 4001 | 1800475 | 00 | 0.00 | N | 5 | -5 | |
| 96 | 20241118 | 455 | 450 | 455 | 449 | 4001 | 1799955 | 00 | 0.00 | N | 2 | 5 | |
| 97 | 20241115 | 450 | 430 | 499 | 430 | 13099 | 5863994 | 00 | 0.00 | N | 2 | 11 | |
| 98 | 20241114 | 439 | 440 | 441 | 350 | 2007 | 792575 | 00 | 0.00 | N | 2 | 47 | |
| 99 | 20241113 | 392 | 450 | 450 | 382 | 1508 | 584308 | 00 | 0.00 | N | 5 | -57 | |
| 100 | 20241112 | 449 | 490 | 490 | 381 | 4 | 1780 | 00 | 0.00 | N | 2 | 19 | |
| 101 | 20241111 | 430 | 426 | 488 | 426 | 4326 | 1903738 | 00 | 0.00 | N | 2 | 4 | |
| 102 | 20241108 | 426 | 501 | 501 | 426 | 3480 | 1739403 | 00 | 0.00 | N | 5 | -74 | |
| 103 | 20241107 | 500 | 544 | 544 | 403 | 22 | 9104 | 00 | 0.00 | N | 2 | 26 | |
| 104 | 20241106 | 474 | 474 | 474 | 474 | 0 | 0 | 00 | 0.00 | N | 3 | -4 | |
| 105 | 20241105 | 478 | 410 | 478 | 410 | 2 | 888 | 00 | 0.00 | N | 5 | -1 | |
| 106 | 20241104 | 479 | 479 | 479 | 479 | 1 | 479 | 00 | 0.00 | N | 5 | -11 | |
| 107 | 20241101 | 490 | 490 | 490 | 490 | 1 | 490 | 00 | 0.00 | N | 5 | -1 | |
| 108 | 20241031 | 491 | 491 | 491 | 491 | 1 | 491 | 00 | 0.00 | N | 2 | 12 | |
| 109 | 20241030 | 479 | 479 | 479 | 479 | 1 | 479 | 00 | 0.00 | N | 5 | -1 | |
| 110 | 20241029 | 480 | 403 | 486 | 403 | 12 | 5008 | 00 | 0.00 | N | 2 | 7 | |
| 111 | 20241028 | 473 | 400 | 480 | 374 | 12122 | 4849295 | 00 | 0.00 | N | 2 | 53 | |
| 112 | 20241025 | 420 | 422 | 422 | 420 | 2 | 842 | 00 | 0.00 | N | 2 | 52 | |
| 113 | 20241024 | 368 | 471 | 471 | 360 | 25 | 10997 | 00 | 0.00 | N | 5 | -42 | |
| 114 | 20241023 | 410 | 374 | 483 | 374 | 536 | 219837 | 00 | 0.00 | N | 5 | -30 | |
| 115 | 20241022 | 440 | 440 | 440 | 440 | 2 | 880 | 00 | 0.00 | N | 5 | -20 | |
| 116 | 20241021 | 460 | 470 | 470 | 408 | 12393 | 5056926 | 00 | 0.00 | N | 5 | -20 | |
| 117 | 20241018 | 480 | 480 | 480 | 480 | 1 | 480 | 00 | 0.00 | N | 2 | 50 | |
| 118 | 20241017 | 430 | 430 | 430 | 389 | 4392 | 1708570 | 00 | 0.00 | N | 2 | 20 | |
| 119 | 20241016 | 410 | 485 | 485 | 398 | 5179 | 2091545 | 00 | 0.00 | N | 5 | -58 | |
| 120 | 20241015 | 468 | 357 | 468 | 357 | 2 | 825 | 00 | 0.00 | N | 2 | 59 | |
| 121 | 20241014 | 409 | 488 | 488 | 381 | 10012 | 3894846 | 00 | 0.00 | N | 5 | -39 | |
| 122 | 20241011 | 448 | 448 | 448 | 448 | 1 | 448 | 00 | 0.00 | N | 5 | -1 | |
| 123 | 20241010 | 449 | 487 | 487 | 449 | 2 | 936 | 00 | 0.00 | N | 2 | 20 | |
| 124 | 20241008 | 429 | 401 | 484 | 401 | 23315 | 9351675 | 00 | 0.00 | N | 5 | -42 | |
| 125 | 20241007 | 471 | 398 | 476 | 398 | 17685 | 7488754 | 00 | 0.00 | N | 2 | 3 | |
| 126 | 20241004 | 468 | 468 | 468 | 468 | 1 | 468 | 00 | 0.00 | N | 2 | 54 | |
| 127 | 20241002 | 414 | 414 | 414 | 414 | 0 | 0 | 00 | 0.00 | N | 3 | -72 | |
| 128 | 20240930 | 486 | 387 | 486 | 387 | 51 | 19836 | 00 | 0.00 | N | 2 | 31 | |
| 129 | 20240927 | 455 | 455 | 455 | 455 | 10 | 4550 | 00 | 0.00 | N | 2 | 48 | |
| 130 | 20240926 | 407 | 409 | 409 | 407 | 2 | 816 | 00 | 0.00 | N | 5 | -7 | |
| 131 | 20240925 | 414 | 414 | 414 | 414 | 576 | 238464 | 00 | 0.00 | N | 4 | -73 | |
| 132 | 20240924 | 487 | 487 | 487 | 487 | 2 | 974 | 00 | 0.00 | N | 2 | 44 | |
| 133 | 20240923 | 443 | 450 | 450 | 354 | 1004 | 381695 | 00 | 0.00 | N | 2 | 29 | |
| 134 | 20240920 | 414 | 414 | 414 | 414 | 110 | 45540 | 00 | 0.00 | N | 4 | -72 | |
| 135 | 20240919 | 486 | 486 | 486 | 486 | 1 | 486 | 00 | 0.00 | N | 2 | 42 | |
| 136 | 20240913 | 444 | 402 | 449 | 344 | 20221 | 7006474 | 00 | 0.00 | N | 2 | 42 | |
| 137 | 20240912 | 402 | 402 | 402 | 402 | 910 | 365820 | 00 | 0.00 | N | 4 | -70 | |
| 138 | 20240911 | 472 | 472 | 472 | 472 | 1 | 472 | 00 | 0.00 | N | 2 | 57 | |
| 139 | 20240910 | 415 | 415 | 415 | 415 | 1 | 415 | 00 | 0.00 | N | 4 | -73 | |
| 140 | 20240909 | 488 | 488 | 488 | 488 | 1 | 488 | 00 | 0.00 | N | 2 | 59 | |
| 141 | 20240906 | 429 | 360 | 476 | 353 | 14326 | 5111036 | 00 | 0.00 | N | 2 | 14 | |
| 142 | 20240905 | 415 | 415 | 415 | 415 | 149 | 61835 | 00 | 0.00 | N | 4 | -73 | |
| 143 | 20240904 | 488 | 488 | 488 | 488 | 1 | 488 | 00 | 0.00 | N | 2 | 38 | |
| 144 | 20240903 | 450 | 450 | 450 | 450 | 1 | 450 | 00 | 0.00 | N | 2 | 35 | |
| 145 | 20240902 | 415 | 415 | 415 | 415 | 1 | 415 | 00 | 0.00 | N | 4 | -73 | |
| 146 | 20240830 | 488 | 488 | 488 | 488 | 1 | 488 | 00 | 0.00 | N | 2 | 49 | |
| 147 | 20240829 | 439 | 439 | 439 | 439 | 1 | 439 | 00 | 0.00 | N | 5 | -5 | |
| 148 | 20240828 | 444 | 388 | 444 | 388 | 10001 | 3880444 | 00 | 0.00 | N | 5 | -4 | |
| 149 | 20240827 | 448 | 448 | 448 | 448 | 1 | 448 | 00 | 0.00 | N | 2 | 1 | |
| 150 | 20240826 | 447 | 447 | 447 | 447 | 1 | 447 | 00 | 0.00 | N | 5 | -1 | |
| 151 | 20240823 | 448 | 448 | 448 | 448 | 1 | 448 | 00 | 0.00 | N | 5 | -1 | |
| 152 | 20240822 | 449 | 489 | 489 | 449 | 16 | 7224 | 00 | 0.00 | N | 5 | -10 | |
| 153 | 20240821 | 459 | 490 | 490 | 459 | 2 | 949 | 00 | 0.00 | N | 2 | 20 | |
| 154 | 20240820 | 439 | 439 | 439 | 439 | 12 | 5268 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240819 | 439 | 439 | 439 | 439 | 1 | 439 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240816 | 439 | 439 | 439 | 439 | 0 | 0 | 00 | 0.00 | N | 3 | -9 | |
| 157 | 20240814 | 448 | 448 | 448 | 448 | 1 | 448 | 00 | 0.00 | N | 2 | 19 | |
| 158 | 20240813 | 429 | 439 | 439 | 362 | 53 | 22680 | 00 | 0.00 | N | 2 | 10 | |
| 159 | 20240812 | 419 | 439 | 439 | 362 | 57 | 23846 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240809 | 419 | 429 | 429 | 419 | 2 | 848 | 00 | 0.00 | N | 5 | -20 | |
| 161 | 20240808 | 439 | 480 | 480 | 420 | 18 | 7777 | 00 | 0.00 | N | 2 | 19 | |
| 162 | 20240807 | 420 | 420 | 420 | 420 | 0 | 0 | 00 | 0.00 | N | 3 | -29 | |
| 163 | 20240806 | 449 | 489 | 489 | 382 | 3004 | 1151828 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240805 | 449 | 411 | 449 | 410 | 4302 | 1764059 | 00 | 0.00 | N | 5 | -31 | |
| 165 | 20240802 | 480 | 490 | 490 | 480 | 2 | 970 | 00 | 0.00 | N | 2 | 31 | |
| 166 | 20240801 | 449 | 449 | 449 | 449 | 1 | 449 | 00 | 0.00 | N | 5 | -1 | |
| 167 | 20240731 | 450 | 392 | 450 | 392 | 171 | 76627 | 00 | 0.00 | N | 1 | 58 | |
| 168 | 20240730 | 392 | 450 | 450 | 387 | 861 | 387155 | 00 | 0.00 | N | 5 | -58 | |
| 169 | 20240729 | 450 | 450 | 450 | 450 | 9387 | 4224150 | 00 | 0.00 | N | 5 | -23 | |
| 170 | 20240726 | 473 | 449 | 489 | 449 | 839 | 394601 | 00 | 0.00 | N | 2 | 25 | |
| 171 | 20240725 | 448 | 490 | 490 | 448 | 13 | 5866 | 00 | 0.00 | N | 5 | -1 | |
| 172 | 20240724 | 449 | 420 | 449 | 420 | 101 | 42449 | 00 | 0.00 | N | 5 | -30 | |
| 173 | 20240723 | 479 | 479 | 479 | 479 | 0 | 0 | 00 | 0.00 | N | 3 | -11 | |
| 174 | 20240722 | 490 | 490 | 490 | 490 | 1 | 490 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20240719 | 485 | 488 | 488 | 470 | 13 | 6158 | 00 | 0.00 | N | 5 | -2 | |
| 176 | 20240718 | 487 | 490 | 490 | 410 | 5010 | 2054369 | 00 | 0.00 | N | 2 | 39 | |
| 177 | 20240717 | 448 | 376 | 449 | 376 | 3579 | 1402569 | 00 | 0.00 | N | 2 | 18 | |
| 178 | 20240716 | 430 | 486 | 486 | 412 | 12022 | 4985385 | 00 | 0.00 | N | 5 | -54 | |
| 179 | 20240715 | 484 | 485 | 485 | 406 | 9522 | 3866487 | 00 | 0.00 | N | 2 | 7 | |
| 180 | 20240712 | 477 | 490 | 490 | 384 | 1006 | 387609 | 00 | 0.00 | N | 2 | 29 | |
| 181 | 20240711 | 448 | 448 | 448 | 448 | 1 | 448 | 00 | 0.00 | N | 2 | 15 | |
| 182 | 20240710 | 433 | 410 | 450 | 408 | 38776 | 15896293 | 00 | 0.00 | N | 5 | -46 | |
| 183 | 20240709 | 479 | 479 | 479 | 479 | 1 | 479 | 00 | 0.00 | N | 5 | -6 | |
| 184 | 20240708 | 485 | 485 | 485 | 485 | 1 | 485 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240705 | 485 | 490 | 490 | 470 | 9 | 4285 | 00 | 0.00 | N | 2 | 7 | |
| 186 | 20240704 | 478 | 482 | 482 | 408 | 10754 | 4387776 | 00 | 0.00 | N | 5 | -1 | |
| 187 | 20240703 | 479 | 489 | 489 | 479 | 16 | 7674 | 00 | 0.00 | N | 5 | -11 | |
| 188 | 20240702 | 490 | 490 | 490 | 490 | 1 | 490 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240701 | 490 | 490 | 490 | 490 | 1 | 490 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20240628 | 485 | 485 | 485 | 485 | 1 | 485 | 00 | 0.00 | N | 5 | -1 | |
| 191 | 20240627 | 486 | 486 | 486 | 486 | 8 | 3888 | 00 | 0.00 | N | 5 | -3 | |
| 192 | 20240626 | 489 | 489 | 489 | 489 | 1 | 489 | 00 | 0.00 | N | 5 | -10 | |
| 193 | 20240625 | 499 | 439 | 499 | 439 | 10 | 4450 | 00 | 0.00 | N | 2 | 60 | |
| 194 | 20240624 | 439 | 473 | 473 | 400 | 410 | 165694 | 00 | 0.00 | N | 5 | -1 | |
| 195 | 20240621 | 440 | 449 | 449 | 378 | 4 | 1715 | 00 | 0.00 | N | 2 | 2 | |
| 196 | 20240620 | 438 | 403 | 444 | 403 | 17156 | 6914022 | 00 | 0.00 | N | 5 | -36 | |
| 197 | 20240619 | 474 | 474 | 474 | 474 | 1 | 474 | 00 | 0.00 | N | 2 | 37 | |
| 198 | 20240618 | 437 | 443 | 443 | 386 | 13 | 5637 | 00 | 0.00 | N | 2 | 24 | |
| 199 | 20240617 | 413 | 475 | 475 | 390 | 18973 | 7528028 | 00 | 0.00 | N | 5 | -45 | |
| 200 | 20240614 | 458 | 469 | 469 | 386 | 12951 | 4999397 | 00 | 0.00 | N | 2 | 8 | |
| 201 | 20240613 | 450 | 470 | 470 | 449 | 662 | 297795 | 00 | 0.00 | N | 2 | 1 | |
| 202 | 20240612 | 449 | 468 | 468 | 393 | 27085 | 10701892 | 00 | 0.00 | N | 2 | 4 | |
| 203 | 20240611 | 445 | 403 | 468 | 403 | 8310 | 3349341 | 00 | 0.00 | N | 5 | -29 | |
| 204 | 20240610 | 474 | 474 | 474 | 474 | 1 | 474 | 00 | 0.00 | N | 2 | 41 | |
| 205 | 20240607 | 433 | 448 | 448 | 378 | 20227 | 7665232 | 00 | 0.00 | N | 5 | -2 | |
| 206 | 20240605 | 435 | 430 | 437 | 430 | 12 | 5172 | 00 | 0.00 | N | 5 | -33 | |
| 207 | 20240604 | 468 | 396 | 468 | 396 | 1556 | 616249 | 00 | 0.00 | N | 2 | 3 | |
| 208 | 20240603 | 465 | 472 | 472 | 378 | 809 | 323912 | 00 | 0.00 | N | 2 | 23 | |
| 209 | 20240531 | 442 | 443 | 443 | 379 | 15003 | 5688086 | 00 | 0.00 | N | 5 | -3 | |
| 210 | 20240530 | 445 | 447 | 447 | 353 | 558 | 239576 | 00 | 0.00 | N | 2 | 50 | |
| 211 | 20240529 | 395 | 449 | 449 | 391 | 20217 | 7906427 | 00 | 0.00 | N | 5 | -55 | |
| 212 | 20240528 | 450 | 466 | 466 | 450 | 501 | 225466 | 00 | 0.00 | N | 2 | 42 | |
| 213 | 20240527 | 408 | 380 | 413 | 380 | 3057 | 1199574 | 00 | 0.00 | N | 5 | -6 | |
| 214 | 20240524 | 414 | 419 | 419 | 363 | 1655 | 642480 | 00 | 0.00 | N | 2 | 32 | |
| 215 | 20240523 | 382 | 439 | 439 | 382 | 90 | 38900 | 00 | 0.00 | N | 5 | -66 | |
| 216 | 20240522 | 448 | 457 | 457 | 395 | 1562 | 651741 | 00 | 0.00 | N | 5 | -14 | |
| 217 | 20240521 | 462 | 464 | 464 | 410 | 32 | 13226 | 00 | 0.00 | N | 5 | -5 | |
| 218 | 20240520 | 467 | 484 | 484 | 413 | 165 | 68578 | 00 | 0.00 | N | 5 | -18 | |
| 219 | 20240517 | 485 | 498 | 498 | 485 | 111 | 54848 | 00 | 0.00 | N | 2 | 50 | |
| 220 | 20240516 | 435 | 368 | 449 | 368 | 7287 | 2690783 | 00 | 0.00 | N | 2 | 5 | |
| 221 | 20240514 | 430 | 432 | 432 | 430 | 11 | 4732 | 00 | 0.00 | N | 5 | -5 | |
| 222 | 20240513 | 435 | 410 | 436 | 410 | 2815 | 1155451 | 00 | 0.00 | N | 5 | -34 | |
| 223 | 20240510 | 469 | 488 | 488 | 414 | 1020 | 422548 | 00 | 0.00 | N | 5 | -17 | |
| 224 | 20240509 | 486 | 497 | 497 | 405 | 12 | 5033 | 00 | 0.00 | N | 2 | 10 | |
| 225 | 20240508 | 476 | 479 | 479 | 413 | 303 | 125334 | 00 | 0.00 | N | 5 | -9 | |
| 226 | 20240507 | 485 | 490 | 490 | 400 | 23 | 9458 | 00 | 0.00 | N | 2 | 19 | |
| 227 | 20240503 | 466 | 468 | 468 | 399 | 23 | 9993 | 00 | 0.00 | N | 5 | -3 | |
| 228 | 20240502 | 469 | 472 | 472 | 373 | 202 | 75541 | 00 | 0.00 | N | 2 | 37 | |
| 229 | 20240430 | 432 | 448 | 448 | 400 | 1577 | 631020 | 00 | 0.00 | N | 2 | 39 | |
| 230 | 20240429 | 393 | 394 | 394 | 393 | 169 | 66467 | 00 | 0.00 | N | 5 | -1 | |
| 231 | 20240426 | 394 | 452 | 452 | 394 | 42 | 16606 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240425 | 394 | 395 | 395 | 356 | 32 | 12591 | 00 | 0.00 | N | 5 | -1 | |
| 233 | 20240424 | 395 | 445 | 445 | 395 | 913 | 364185 | 00 | 0.00 | N | 2 | 6 | |
| 234 | 20240423 | 389 | 370 | 480 | 370 | 32830 | 12394308 | 00 | 0.00 | N | 5 | -46 | |
| 235 | 20240422 | 435 | 468 | 468 | 350 | 9672 | 3386567 | 00 | 0.00 | N | 2 | 24 | |
| 236 | 20240419 | 411 | 428 | 428 | 321 | 16772 | 5560211 | 00 | 0.00 | N | 2 | 36 | |
| 237 | 20240418 | 375 | 409 | 468 | 375 | 5502 | 2114591 | 00 | 0.00 | N | 5 | -34 | |
| 238 | 20240417 | 409 | 440 | 440 | 409 | 315 | 138135 | 00 | 0.00 | N | 5 | -50 | |
| 239 | 20240416 | 459 | 489 | 489 | 382 | 3867 | 1484312 | 00 | 0.00 | N | 2 | 10 | |
| 240 | 20240415 | 449 | 489 | 489 | 449 | 2 | 938 | 00 | 0.00 | N | 2 | 21 | |
| 241 | 20240412 | 428 | 463 | 463 | 362 | 13 | 5534 | 00 | 0.00 | N | 2 | 22 | |
| 242 | 20240411 | 406 | 477 | 477 | 406 | 557 | 228051 | 00 | 0.00 | N | 4 | -71 | |
| 243 | 20240409 | 477 | 477 | 477 | 477 | 1 | 477 | 00 | 0.00 | N | 2 | 61 | |
| 244 | 20240408 | 416 | 493 | 493 | 416 | 1315 | 547117 | 00 | 0.00 | N | 4 | -73 | |
| 245 | 20240405 | 489 | 489 | 489 | 489 | 1 | 489 | 00 | 0.00 | N | 2 | 60 | |
| 246 | 20240404 | 429 | 429 | 429 | 429 | 500 | 214500 | 00 | 0.00 | N | 5 | -10 | |
| 247 | 20240403 | 439 | 439 | 439 | 439 | 1 | 439 | 00 | 0.00 | N | 2 | 39 | |
| 248 | 20240402 | 400 | 470 | 470 | 400 | 15752 | 6308994 | 00 | 0.00 | N | 4 | -70 | |
| 249 | 20240401 | 470 | 479 | 479 | 470 | 1501 | 709479 | 00 | 0.00 | N | 5 | -14 | |
| 250 | 20240329 | 484 | 492 | 492 | 484 | 1101 | 538892 | 00 | 0.00 | N | 2 | 48 | |
| 251 | 20240328 | 436 | 436 | 436 | 410 | 3002 | 1282872 | 00 | 0.00 | N | 2 | 56 | |
| 252 | 20240327 | 380 | 468 | 481 | 380 | 1289 | 546593 | 00 | 0.00 | N | 5 | -45 | |
| 253 | 20240326 | 425 | 425 | 425 | 425 | 1 | 425 | 00 | 0.00 | N | 5 | -1 | |
| 254 | 20240325 | 426 | 428 | 428 | 424 | 1503 | 637780 | 00 | 0.00 | N | 2 | 12 | |
| 255 | 20240322 | 414 | 469 | 469 | 414 | 307 | 127407 | 00 | 0.00 | N | 4 | -72 | |
| 256 | 20240321 | 486 | 486 | 486 | 486 | 1 | 486 | 00 | 0.00 | N | 5 | -4 | |
| 257 | 20240320 | 490 | 490 | 490 | 490 | 1 | 490 | 00 | 0.00 | N | 2 | 2 | |
| 258 | 20240319 | 488 | 488 | 488 | 488 | 1 | 488 | 00 | 0.00 | N | 2 | 2 | |
| 259 | 20240318 | 486 | 486 | 486 | 486 | 1 | 486 | 00 | 0.00 | N | 2 | 16 | |
| 260 | 20240315 | 470 | 489 | 489 | 387 | 902 | 382567 | 00 | 0.00 | N | 2 | 15 | |
| 261 | 20240314 | 455 | 455 | 455 | 455 | 0 | 0 | 00 | 0.00 | N | 3 | -3 | |
| 262 | 20240313 | 458 | 495 | 495 | 398 | 3 | 1351 | 00 | 0.00 | N | 5 | -10 | |
| 263 | 20240312 | 468 | 478 | 478 | 404 | 2854 | 1153292 | 00 | 0.00 | N | 5 | -7 | |
| 264 | 20240311 | 475 | 475 | 475 | 475 | 1 | 475 | 00 | 0.00 | N | 2 | 16 | |
| 265 | 20240308 | 459 | 459 | 459 | 459 | 1 | 459 | 00 | 0.00 | N | 5 | -10 | |
| 266 | 20240307 | 469 | 469 | 469 | 469 | 1 | 469 | 00 | 0.00 | N | 2 | 6 | |
| 267 | 20240306 | 463 | 479 | 479 | 396 | 123 | 48939 | 00 | 0.00 | N | 5 | -2 | |
| 268 | 20240305 | 465 | 468 | 468 | 399 | 9933 | 3965214 | 00 | 0.00 | N | 5 | -4 | |
| 269 | 20240304 | 469 | 469 | 469 | 469 | 1 | 469 | 00 | 0.00 | N | 2 | 57 | |
| 270 | 20240229 | 412 | 367 | 412 | 362 | 3002 | 1093231 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20240228 | 412 | 412 | 412 | 412 | 700 | 288400 | 00 | 0.00 | N | 4 | -72 | |
| 272 | 20240227 | 484 | 484 | 484 | 484 | 1 | 484 | 00 | 0.00 | N | 2 | 41 | |
| 273 | 20240226 | 443 | 441 | 443 | 380 | 29462 | 11224742 | 00 | 0.00 | N | 5 | -4 | |
| 274 | 20240223 | 447 | 455 | 455 | 341 | 2012 | 690782 | 00 | 0.00 | N | 2 | 49 | |
| 275 | 20240222 | 398 | 414 | 430 | 366 | 19362 | 7242249 | 00 | 0.00 | N | 5 | -32 | |
| 276 | 20240221 | 430 | 430 | 430 | 430 | 1 | 430 | 00 | 0.00 | N | 2 | 15 | |
| 277 | 20240220 | 415 | 418 | 418 | 415 | 20 | 8330 | 00 | 0.00 | N | 5 | -8 | |
| 278 | 20240219 | 423 | 427 | 427 | 397 | 1043 | 414179 | 00 | 0.00 | N | 5 | -44 | |
| 279 | 20240216 | 467 | 472 | 472 | 370 | 655 | 242796 | 00 | 0.00 | N | 2 | 54 | |
| 280 | 20240215 | 413 | 413 | 486 | 413 | 24375 | 10067348 | 00 | 0.00 | N | 4 | -72 | |
| 281 | 20240214 | 485 | 498 | 498 | 378 | 34054 | 13107610 | 00 | 0.00 | N | 2 | 41 | |
| 282 | 20240213 | 444 | 409 | 479 | 409 | 17826 | 7292733 | 00 | 0.00 | N | 5 | -37 | |
| 283 | 20240208 | 481 | 490 | 490 | 381 | 26 | 10319 | 00 | 0.00 | N | 2 | 33 | |
| 284 | 20240207 | 448 | 379 | 454 | 365 | 24106 | 9006623 | 00 | 0.00 | N | 2 | 25 | |
| 285 | 20240206 | 423 | 423 | 485 | 423 | 6022 | 2547388 | 00 | 0.00 | N | 4 | -74 | |
| 286 | 20240205 | 497 | 497 | 497 | 497 | 1 | 497 | 00 | 0.00 | N | 2 | 58 | |
| 287 | 20240202 | 439 | 439 | 439 | 371 | 3397 | 1260823 | 00 | 0.00 | N | 2 | 48 | |
| 288 | 20240201 | 391 | 449 | 449 | 353 | 26 | 10330 | 00 | 0.00 | N | 5 | -1 | |
| 289 | 20240131 | 392 | 389 | 430 | 387 | 7574 | 3102295 | 00 | 0.00 | N | 5 | -63 | |
| 290 | 20240130 | 455 | 472 | 472 | 403 | 12659 | 5103147 | 00 | 0.00 | N | 5 | -19 | |
| 291 | 20240129 | 474 | 498 | 498 | 397 | 30729 | 12200052 | 00 | 0.00 | N | 2 | 7 | |
| 292 | 20240126 | 467 | 402 | 479 | 402 | 9867 | 4113245 | 00 | 0.00 | N | 5 | -5 | |
| 293 | 20240125 | 472 | 496 | 496 | 399 | 2715 | 1187397 | 00 | 0.00 | N | 2 | 3 | |
| 294 | 20240124 | 469 | 494 | 494 | 400 | 255 | 102439 | 00 | 0.00 | N | 5 | -1 | |
| 295 | 20240123 | 470 | 403 | 473 | 403 | 303 | 122246 | 00 | 0.00 | N | 5 | -4 | |
| 296 | 20240122 | 474 | 477 | 477 | 408 | 400 | 163401 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20240119 | 479 | 479 | 479 | 479 | 1 | 479 | 00 | 0.00 | N | 2 | 41 | |
| 298 | 20240118 | 438 | 438 | 438 | 373 | 5091 | 2098287 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20240117 | 438 | 438 | 438 | 438 | 1 | 438 | 00 | 0.00 | N | 2 | 54 | |
| 300 | 20240116 | 384 | 384 | 384 | 384 | 1 | 384 | 00 | 0.00 | N | 5 | -6 | |
| 301 | 20240115 | 390 | 447 | 447 | 340 | 4002 | 1363037 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240112 | 390 | 379 | 390 | 379 | 573 | 218367 | 00 | 0.00 | N | 2 | 14 | |
| 303 | 20240111 | 376 | 380 | 389 | 337 | 330 | 126505 | 00 | 0.00 | N | 5 | -7 | |
| 304 | 20240110 | 383 | 489 | 489 | 383 | 11379 | 4367305 | 00 | 0.00 | N | 4 | -67 | |
| 305 | 20240109 | 450 | 450 | 450 | 450 | 3 | 1350 | 00 | 0.00 | N | 5 | -18 | |
| 306 | 20240108 | 468 | 482 | 482 | 433 | 3 | 1383 | 00 | 0.00 | N | 2 | 30 | |
| 307 | 20240105 | 438 | 469 | 469 | 369 | 7909 | 2919217 | 00 | 0.00 | N | 2 | 4 | |
| 308 | 20240104 | 434 | 487 | 487 | 365 | 6249 | 2282787 | 00 | 0.00 | N | 2 | 6 | |
| 309 | 20240103 | 428 | 498 | 498 | 390 | 648 | 252866 | 00 | 0.00 | N | 5 | -30 | |
| 310 | 20240102 | 458 | 458 | 458 | 458 | 1 | 458 | 00 | 0.00 | N | 1 | 59 | |
| 311 | 20231228 | 399 | 499 | 499 | 383 | 4210 | 1677441 | 00 | 0.00 | N | 5 | -51 | |
| 312 | 20231227 | 450 | 450 | 450 | 450 | 2 | 900 | 02 | 0.00 | N | 2 | 27 | |
| 313 | 20231226 | 423 | 423 | 423 | 423 | 1 | 423 | 00 | 0.00 | N | 2 | 53 | |
| 314 | 20231222 | 370 | 369 | 399 | 360 | 17931 | 6479608 | 00 | 0.00 | N | 2 | 1 | |
| 315 | 20231221 | 369 | 370 | 370 | 369 | 4273 | 1579470 | 00 | 0.00 | N | 5 | -19 | |
| 316 | 20231220 | 388 | 388 | 388 | 388 | 154 | 59752 | 00 | 0.00 | N | 5 | -12 | |
| 317 | 20231219 | 400 | 400 | 400 | 360 | 2030 | 732220 | 00 | 0.00 | N | 5 | -17 | |
| 318 | 20231218 | 417 | 417 | 417 | 417 | 929 | 387393 | 00 | 0.00 | N | 4 | -73 | |
| 319 | 20231215 | 490 | 490 | 490 | 490 | 3 | 1470 | 00 | 0.00 | N | 2 | 43 | |
| 320 | 20231214 | 447 | 447 | 447 | 447 | 1 | 447 | 00 | 0.00 | N | 2 | 47 | |
| 321 | 20231213 | 400 | 498 | 498 | 396 | 1795 | 720329 | 00 | 0.00 | N | 5 | -65 | |
| 322 | 20231212 | 465 | 465 | 465 | 465 | 1 | 465 | 00 | 0.00 | N | 2 | 57 | |
| 323 | 20231211 | 408 | 448 | 448 | 355 | 12831 | 4609947 | 00 | 0.00 | N | 2 | 3 | |
| 324 | 20231208 | 405 | 346 | 410 | 346 | 17478 | 6047815 | 00 | 0.00 | N | 5 | -2 | |
| 325 | 20231207 | 407 | 331 | 435 | 331 | 8106 | 2685736 | 00 | 0.00 | N | 2 | 18 | |
| 326 | 20231206 | 389 | 440 | 440 | 389 | 15 | 6000 | 00 | 0.00 | N | 5 | -15 | |
| 327 | 20231205 | 404 | 410 | 410 | 404 | 12 | 4854 | 00 | 0.00 | N | 2 | 45 | |
| 328 | 20231204 | 359 | 301 | 359 | 301 | 277 | 99385 | 00 | 0.00 | N | 2 | 12 | |
| 329 | 20231201 | 347 | 349 | 349 | 310 | 26 | 9031 | 00 | 0.00 | N | 2 | 12 | |
| 330 | 20231130 | 335 | 335 | 364 | 335 | 1865 | 624804 | 00 | 0.00 | N | 2 | 1 | |
| 331 | 20231129 | 334 | 368 | 368 | 334 | 3761 | 1380740 | 00 | 0.00 | N | 5 | -34 | |
| 332 | 20231128 | 368 | 351 | 388 | 350 | 14090 | 5097264 | 00 | 0.00 | N | 5 | -31 | |
| 333 | 20231127 | 399 | 399 | 399 | 399 | 2507 | 1000293 | 00 | 0.00 | N | 5 | -1 | |
| 334 | 20231124 | 400 | 400 | 400 | 400 | 1 | 400 | 00 | 0.00 | N | 5 | -5 | |
| 335 | 20231123 | 405 | 399 | 420 | 399 | 41527 | 17318272 | 00 | 0.00 | N | 2 | 6 | |
| 336 | 20231122 | 399 | 430 | 430 | 361 | 49293 | 20362355 | 00 | 0.00 | N | 5 | -16 | |
| 337 | 20231121 | 415 | 486 | 486 | 380 | 478 | 182129 | 00 | 0.00 | N | 5 | -12 | |
| 338 | 20231120 | 427 | 468 | 468 | 427 | 101 | 43168 | 00 | 0.00 | N | 5 | -1 | |
| 339 | 20231117 | 428 | 428 | 428 | 428 | 10 | 4280 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231116 | 428 | 428 | 428 | 428 | 1 | 428 | 00 | 0.00 | N | 2 | 29 | |
| 341 | 20231115 | 399 | 496 | 496 | 378 | 167 | 66709 | 00 | 0.00 | N | 5 | -45 | |
| 342 | 20231114 | 444 | 488 | 488 | 444 | 2 | 932 | 00 | 0.00 | N | 2 | 16 | |
| 343 | 20231113 | 428 | 428 | 428 | 428 | 1 | 428 | 00 | 0.00 | N | 2 | 17 | |
| 344 | 20231110 | 411 | 383 | 432 | 331 | 1068 | 426623 | 00 | 0.00 | N | 2 | 28 | |
| 345 | 20231109 | 383 | 495 | 495 | 383 | 631 | 241785 | 00 | 0.00 | N | 4 | -67 | |
| 346 | 20231108 | 450 | 450 | 450 | 450 | 1 | 450 | 00 | 0.00 | N | 2 | 34 | |
| 347 | 20231107 | 416 | 498 | 498 | 402 | 2594 | 1043029 | 00 | 0.00 | N | 5 | -56 | |
| 348 | 20231106 | 472 | 378 | 492 | 378 | 7069 | 2672291 | 00 | 0.00 | N | 2 | 28 | |
| 349 | 20231103 | 444 | 450 | 450 | 444 | 2 | 894 | 00 | 0.00 | N | 2 | 25 | |
| 350 | 20231102 | 419 | 460 | 460 | 352 | 6149 | 2171679 | 00 | 0.00 | N | 2 | 13 | |
| 351 | 20231101 | 406 | 409 | 409 | 336 | 540 | 181919 | 00 | 0.00 | N | 2 | 41 | |
| 352 | 20231031 | 365 | 410 | 410 | 365 | 12746 | 4683355 | 00 | 0.00 | N | 5 | -53 | |
| 353 | 20231030 | 418 | 480 | 500 | 409 | 201170 | 95758957 | 00 | 0.00 | N | 5 | -63 | |
| 354 | 20231027 | 481 | 412 | 481 | 412 | 4855 | 2000329 | 00 | 0.00 | N | 5 | -3 | |
| 355 | 20231026 | 484 | 484 | 484 | 484 | 1 | 484 | 00 | 0.00 | N | 5 | -5 | |
| 356 | 20231025 | 489 | 399 | 496 | 380 | 2604 | 1001822 | 00 | 0.00 | N | 2 | 43 | |
| 357 | 20231024 | 446 | 446 | 446 | 446 | 1 | 446 | 00 | 0.00 | N | 2 | 57 | |
| 358 | 20231023 | 389 | 390 | 390 | 376 | 1713 | 651230 | 00 | 0.00 | N | 5 | -48 | |
| 359 | 20231020 | 437 | 374 | 438 | 374 | 11840 | 4428288 | 00 | 0.00 | N | 5 | -2 | |
| 360 | 20231019 | 439 | 439 | 439 | 439 | 1 | 439 | 00 | 0.00 | N | 2 | 50 | |
| 361 | 20231018 | 389 | 394 | 394 | 389 | 3614 | 1422126 | 00 | 0.00 | N | 5 | -8 | |
| 362 | 20231017 | 397 | 399 | 399 | 397 | 1010 | 402970 | 00 | 0.00 | N | 5 | -2 | |
| 363 | 20231016 | 399 | 409 | 410 | 360 | 20451 | 7455190 | 00 | 0.00 | N | 5 | -20 | |
| 364 | 20231013 | 419 | 438 | 438 | 419 | 1802 | 755057 | 00 | 0.00 | N | 5 | -4 | |
| 365 | 20231012 | 423 | 488 | 488 | 382 | 22039 | 8428862 | 00 | 0.00 | N | 5 | -26 | |
| 366 | 20231011 | 449 | 399 | 466 | 399 | 13800 | 5575335 | 00 | 0.00 | N | 5 | -20 | |
| 367 | 20231010 | 469 | 460 | 495 | 460 | 1131 | 524166 | 00 | 0.00 | N | 5 | -26 | |
| 368 | 20231006 | 495 | 498 | 498 | 490 | 494 | 245543 | 00 | 0.00 | N | 5 | -5 | |
| 369 | 20231005 | 500 | 525 | 525 | 430 | 1012 | 436050 | 00 | 0.00 | N | 2 | 5 | |
| 370 | 20231004 | 495 | 499 | 499 | 421 | 207 | 102803 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230927 | 495 | 496 | 496 | 450 | 1012 | 455941 | 00 | 0.00 | N | 2 | 17 | |
| 372 | 20230926 | 478 | 483 | 483 | 405 | 5468 | 2269646 | 00 | 0.00 | N | 2 | 2 | |
| 373 | 20230925 | 476 | 476 | 476 | 476 | 1 | 476 | 00 | 0.00 | N | 5 | -3 | |
| 374 | 20230922 | 479 | 483 | 483 | 380 | 8002 | 3040962 | 00 | 0.00 | N | 2 | 35 | |
| 375 | 20230921 | 444 | 483 | 483 | 380 | 146 | 56072 | 00 | 0.00 | N | 2 | 1 | |
| 376 | 20230920 | 443 | 380 | 444 | 380 | 99 | 43595 | 00 | 0.00 | N | 5 | -3 | |
| 377 | 20230919 | 446 | 453 | 453 | 348 | 35 | 14861 | 00 | 0.00 | N | 2 | 46 | |
| 378 | 20230918 | 400 | 473 | 473 | 400 | 102 | 40873 | 00 | 0.00 | N | 4 | -70 | |
| 379 | 20230915 | 470 | 470 | 470 | 470 | 1 | 470 | 00 | 0.00 | N | 2 | 24 | |
| 380 | 20230914 | 446 | 446 | 446 | 446 | 1 | 446 | 00 | 0.00 | N | 2 | 11 | |
| 381 | 20230913 | 435 | 351 | 435 | 351 | 1581 | 599070 | 00 | 0.00 | N | 2 | 38 | |
| 382 | 20230912 | 397 | 464 | 464 | 397 | 2501 | 992964 | 00 | 0.00 | N | 4 | -70 | |
| 383 | 20230911 | 467 | 481 | 481 | 387 | 9035 | 3524447 | 00 | 0.00 | N | 2 | 12 | |
| 384 | 20230908 | 455 | 459 | 459 | 391 | 3 | 1305 | 00 | 0.00 | N | 5 | -4 | |
| 385 | 20230907 | 459 | 459 | 459 | 459 | 1 | 459 | 00 | 0.00 | N | 5 | -2 | |
| 386 | 20230906 | 461 | 397 | 465 | 397 | 2708 | 1075556 | 00 | 0.00 | N | 5 | -5 | |
| 387 | 20230905 | 466 | 466 | 466 | 466 | 1 | 466 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230904 | 466 | 406 | 466 | 405 | 2302 | 932671 | 00 | 0.00 | N | 5 | -7 | |
| 389 | 20230901 | 473 | 484 | 484 | 473 | 47 | 22242 | 00 | 0.00 | N | 2 | 10 | |
| 390 | 20230831 | 463 | 484 | 484 | 462 | 13163 | 6173900 | 00 | 0.00 | N | 2 | 14 | |
| 391 | 20230830 | 449 | 394 | 449 | 380 | 7610 | 2921135 | 00 | 0.00 | N | 2 | 55 | |
| 392 | 20230829 | 394 | 394 | 394 | 394 | 1 | 394 | 00 | 0.00 | N | 5 | -1 | |
| 393 | 20230828 | 395 | 400 | 400 | 395 | 8118 | 3236610 | 00 | 0.00 | N | 5 | -13 | |
| 394 | 20230825 | 408 | 408 | 408 | 408 | 2 | 816 | 00 | 0.00 | N | 4 | -71 | |
| 395 | 20230824 | 479 | 486 | 486 | 365 | 6004 | 2252360 | 00 | 0.00 | N | 2 | 55 | |
| 396 | 20230823 | 424 | 428 | 428 | 424 | 48 | 20356 | 00 | 0.00 | N | 5 | -22 | |
| 397 | 20230822 | 446 | 467 | 467 | 356 | 6800 | 2991633 | 00 | 0.00 | N | 2 | 29 | |
| 398 | 20230821 | 417 | 375 | 429 | 325 | 1972 | 692283 | 00 | 0.00 | N | 2 | 42 | |
| 399 | 20230818 | 375 | 488 | 488 | 375 | 1734 | 650363 | 00 | 0.00 | N | 4 | -66 | |
| 400 | 20230817 | 441 | 446 | 446 | 400 | 1060 | 426696 | 00 | 0.00 | N | 2 | 41 | |
| 401 | 20230816 | 400 | 400 | 400 | 352 | 8002 | 2827800 | 00 | 0.00 | N | 5 | -14 | |
| 402 | 20230814 | 414 | 414 | 414 | 414 | 169 | 69966 | 00 | 0.00 | N | 4 | -73 | |
| 403 | 20230811 | 487 | 381 | 499 | 380 | 3196 | 1216147 | 00 | 0.00 | N | 2 | 49 | |
| 404 | 20230810 | 438 | 444 | 444 | 370 | 254 | 97103 | 00 | 0.00 | N | 2 | 23 | |
| 405 | 20230809 | 415 | 450 | 495 | 415 | 882 | 373920 | 00 | 0.00 | N | 4 | -73 | |
| 406 | 20230808 | 488 | 492 | 492 | 386 | 1293 | 556818 | 00 | 0.00 | N | 2 | 47 | |
| 407 | 20230807 | 441 | 449 | 449 | 360 | 13 | 5271 | 00 | 0.00 | N | 2 | 18 | |
| 408 | 20230804 | 423 | 427 | 427 | 329 | 13135 | 4391897 | 00 | 0.00 | N | 2 | 36 | |
| 409 | 20230803 | 387 | 442 | 442 | 329 | 7439 | 2881661 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230802 | 387 | 490 | 490 | 387 | 1243 | 488913 | 00 | 0.00 | N | 4 | -68 | |
| 411 | 20230801 | 455 | 390 | 485 | 390 | 828 | 388390 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20230731 | 455 | 457 | 457 | 350 | 5311 | 2071917 | 00 | 0.00 | N | 2 | 47 | |
| 413 | 20230728 | 408 | 360 | 456 | 360 | 13 | 5237 | 00 | 0.00 | N | 2 | 10 | |
| 414 | 20230727 | 398 | 352 | 400 | 352 | 1644 | 632180 | 00 | 0.00 | N | 5 | -12 | |
| 415 | 20230726 | 410 | 387 | 479 | 386 | 14256 | 5506087 | 00 | 0.00 | N | 5 | -43 | |
| 416 | 20230725 | 453 | 453 | 453 | 453 | 1 | 453 | 00 | 0.00 | N | 2 | 58 | |
| 417 | 20230724 | 395 | 400 | 400 | 357 | 406 | 161825 | 00 | 0.00 | N | 5 | -5 | |
| 418 | 20230721 | 400 | 401 | 470 | 350 | 30383 | 11287854 | 00 | 0.00 | N | 5 | -10 | |
| 419 | 20230720 | 410 | 467 | 467 | 410 | 478 | 196094 | 00 | 0.00 | N | 5 | -58 | |
| 420 | 20230719 | 468 | 496 | 496 | 420 | 65 | 29409 | 00 | 0.00 | N | 5 | -26 | |
| 421 | 20230718 | 494 | 495 | 495 | 494 | 21 | 10375 | 00 | 0.00 | N | 2 | 32 | |
| 422 | 20230717 | 462 | 403 | 462 | 403 | 529 | 219854 | 00 | 0.00 | N | 2 | 59 | |
| 423 | 20230714 | 403 | 495 | 495 | 403 | 11157 | 4496363 | 00 | 0.00 | N | 4 | -71 | |
| 424 | 20230713 | 474 | 479 | 479 | 400 | 8264 | 3335513 | 00 | 0.00 | N | 2 | 4 | |
| 425 | 20230712 | 470 | 484 | 485 | 470 | 16 | 7684 | 00 | 0.00 | N | 5 | -14 | |
| 426 | 20230711 | 484 | 400 | 498 | 400 | 167 | 67142 | 00 | 0.00 | N | 2 | 30 | |
| 427 | 20230710 | 454 | 456 | 456 | 390 | 12573 | 4914620 | 00 | 0.00 | N | 5 | -4 | |
| 428 | 20230707 | 458 | 460 | 460 | 450 | 3 | 1368 | 00 | 0.00 | N | 2 | 38 | |
| 429 | 20230706 | 420 | 420 | 420 | 400 | 5465 | 2186200 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230705 | 420 | 460 | 460 | 420 | 241 | 101260 | 00 | 0.00 | N | 5 | -30 | |
| 431 | 20230704 | 450 | 469 | 469 | 450 | 2 | 919 | 00 | 0.00 | N | 2 | 2 | |
| 432 | 20230703 | 448 | 470 | 470 | 400 | 303 | 139018 | 00 | 0.00 | N | 2 | 38 | |
| 433 | 20230630 | 410 | 449 | 449 | 400 | 618 | 252943 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230629 | 410 | 458 | 460 | 392 | 9872 | 3910019 | 00 | 0.00 | N | 5 | -39 | |
| 435 | 20230628 | 449 | 478 | 478 | 394 | 27796 | 12380669 | 00 | 0.00 | N | 5 | -7 | |
| 436 | 20230627 | 456 | 457 | 457 | 400 | 9 | 4055 | 00 | 0.00 | N | 2 | 36 | |
| 437 | 20230626 | 420 | 460 | 460 | 361 | 3 | 1241 | 00 | 0.00 | N | 2 | 1 | |
| 438 | 20230623 | 419 | 430 | 430 | 341 | 2571 | 904904 | 00 | 0.00 | N | 2 | 19 | |
| 439 | 20230622 | 400 | 425 | 425 | 368 | 214 | 85465 | 00 | 0.00 | N | 5 | -29 | |
| 440 | 20230621 | 429 | 429 | 429 | 429 | 1 | 429 | 00 | 0.00 | N | 5 | -1 | |
| 441 | 20230620 | 430 | 430 | 430 | 430 | 1 | 430 | 00 | 0.00 | N | 2 | 19 | |
| 442 | 20230619 | 411 | 411 | 411 | 358 | 52 | 18722 | 00 | 0.00 | N | 5 | -1 | |
| 443 | 20230616 | 412 | 448 | 448 | 382 | 2006 | 766470 | 00 | 0.00 | N | 5 | -37 | |
| 444 | 20230615 | 449 | 449 | 449 | 449 | 1 | 449 | 00 | 0.00 | N | 2 | 39 | |
| 445 | 20230614 | 410 | 410 | 410 | 368 | 3439 | 1285111 | 00 | 0.00 | N | 5 | -20 | |
| 446 | 20230613 | 430 | 459 | 459 | 430 | 3 | 1319 | 00 | 0.00 | N | 2 | 10 | |
| 447 | 20230612 | 420 | 459 | 459 | 420 | 311 | 130659 | 00 | 0.00 | N | 5 | -38 | |
| 448 | 20230609 | 458 | 391 | 458 | 391 | 10004 | 3911764 | 00 | 0.00 | N | 5 | -1 | |
| 449 | 20230608 | 459 | 459 | 459 | 459 | 1 | 459 | 00 | 0.00 | N | 2 | 54 | |
| 450 | 20230607 | 405 | 466 | 466 | 404 | 1593 | 645186 | 00 | 0.00 | N | 5 | -3 | |
| 451 | 20230605 | 408 | 408 | 408 | 408 | 5521 | 2252568 | 00 | 0.00 | N | 4 | -71 | |
| 452 | 20230602 | 479 | 479 | 479 | 364 | 12007 | 4371494 | 00 | 0.00 | N | 2 | 51 | |
| 453 | 20230601 | 428 | 400 | 428 | 400 | 1708 | 683255 | 00 | 0.00 | N | 5 | -42 | |
| 454 | 20230531 | 470 | 411 | 478 | 410 | 6703 | 2750403 | 00 | 0.00 | N | 5 | -7 | |
| 455 | 20230530 | 477 | 448 | 477 | 448 | 12001 | 5376477 | 00 | 0.00 | N | 2 | 29 | |
| 456 | 20230526 | 448 | 380 | 448 | 380 | 4481 | 1702916 | 00 | 0.00 | N | 1 | 58 | |
| 457 | 20230525 | 390 | 400 | 400 | 360 | 1239 | 451000 | 00 | 0.00 | N | 2 | 31 | |
| 458 | 20230524 | 359 | 470 | 470 | 359 | 21309 | 7774303 | 00 | 0.00 | N | 4 | -63 | |
| 459 | 20230523 | 422 | 479 | 479 | 400 | 7 | 3087 | 00 | 0.00 | N | 5 | -7 | |
| 460 | 20230522 | 429 | 429 | 429 | 429 | 0 | 0 | 00 | 0.00 | N | 3 | -6 | |
| 461 | 20230519 | 435 | 484 | 484 | 375 | 4 | 1774 | 00 | 0.00 | N | 2 | 10 | |
| 462 | 20230518 | 425 | 469 | 469 | 425 | 3 | 1324 | 00 | 0.00 | N | 2 | 12 | |
| 463 | 20230517 | 413 | 469 | 490 | 405 | 5009 | 2069253 | 00 | 0.00 | N | 5 | -56 | |
| 464 | 20230516 | 469 | 469 | 469 | 469 | 79 | 37051 | 00 | 0.00 | N | 2 | 52 | |
| 465 | 20230515 | 417 | 415 | 417 | 415 | 7300 | 3039500 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20230512 | 417 | 490 | 490 | 417 | 2839 | 1184003 | 00 | 0.00 | N | 4 | -73 | |
| 467 | 20230511 | 490 | 494 | 494 | 403 | 5013 | 2021398 | 00 | 0.00 | N | 2 | 41 | |
| 468 | 20230510 | 449 | 485 | 485 | 414 | 21745 | 9023295 | 00 | 0.00 | N | 5 | -37 | |
| 469 | 20230509 | 486 | 486 | 486 | 486 | 1 | 486 | 00 | 0.00 | N | 1 | 63 | |
| 470 | 20230508 | 423 | 495 | 495 | 423 | 2 | 918 | 00 | 0.00 | N | 4 | -74 | |
| 471 | 20230504 | 497 | 497 | 497 | 497 | 1 | 497 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20230503 | 497 | 497 | 497 | 497 | 1 | 497 | 00 | 0.00 | N | 2 | 7 | |
| 473 | 20230502 | 490 | 496 | 496 | 490 | 12 | 5886 | 00 | 0.00 | N | 2 | 4 | |
| 474 | 20230428 | 486 | 486 | 486 | 486 | 1 | 486 | 00 | 0.00 | N | 1 | 63 | |
| 475 | 20230427 | 423 | 423 | 494 | 423 | 40574 | 17162873 | 00 | 0.00 | N | 4 | -74 | |
| 476 | 20230426 | 497 | 497 | 497 | 497 | 1 | 497 | 00 | 0.00 | N | 2 | 50 | |
| 477 | 20230425 | 447 | 400 | 448 | 400 | 1503 | 624699 | 00 | 0.00 | N | 2 | 47 | |
| 478 | 20230424 | 400 | 401 | 482 | 400 | 2016 | 806857 | 00 | 0.00 | N | 5 | -21 | |
| 479 | 20230421 | 421 | 491 | 491 | 421 | 11 | 4701 | 00 | 0.00 | N | 4 | -74 | |
| 480 | 20230420 | 495 | 496 | 496 | 405 | 3015 | 1222439 | 00 | 0.00 | N | 2 | 19 | |
| 481 | 20230419 | 476 | 479 | 479 | 400 | 2463 | 1015115 | 00 | 0.00 | N | 2 | 56 | |
| 482 | 20230418 | 420 | 496 | 496 | 420 | 324 | 145757 | 00 | 0.00 | N | 5 | -56 | |
| 483 | 20230417 | 476 | 400 | 476 | 400 | 1001 | 400476 | 00 | 0.00 | N | 2 | 57 | |
| 484 | 20230414 | 419 | 410 | 476 | 408 | 4050 | 1679739 | 00 | 0.00 | N | 5 | -60 | |
| 485 | 20230413 | 479 | 422 | 479 | 422 | 1569 | 693468 | 00 | 0.00 | N | 5 | -17 | |
| 486 | 20230412 | 496 | 496 | 496 | 400 | 2002 | 801138 | 00 | 0.00 | N | 2 | 37 | |
| 487 | 20230411 | 459 | 459 | 459 | 459 | 0 | 0 | 00 | 0.00 | N | 3 | -36 | |
| 488 | 20230410 | 495 | 499 | 499 | 391 | 37 | 18219 | 00 | 0.00 | N | 2 | 41 | |
| 489 | 20230407 | 454 | 492 | 492 | 454 | 247 | 121177 | 00 | 0.00 | N | 5 | -40 | |
| 490 | 20230406 | 494 | 498 | 498 | 400 | 1003 | 401489 | 00 | 0.00 | N | 2 | 41 | |
| 491 | 20230405 | 453 | 453 | 453 | 453 | 1 | 453 | 00 | 0.00 | N | 5 | -4 | |
| 492 | 20230404 | 457 | 457 | 457 | 457 | 1 | 457 | 00 | 0.00 | N | 2 | 3 | |
| 493 | 20230403 | 454 | 454 | 454 | 388 | 2002 | 781708 | 00 | 0.00 | N | 5 | -2 | |
| 494 | 20230331 | 456 | 400 | 456 | 400 | 1001 | 400456 | 00 | 0.00 | N | 5 | -1 | |
| 495 | 20230330 | 457 | 400 | 457 | 400 | 501 | 200457 | 00 | 0.00 | N | 2 | 10 | |
| 496 | 20230329 | 447 | 447 | 447 | 447 | 4 | 1788 | 00 | 0.00 | N | 5 | -2 | |
| 497 | 20230328 | 449 | 457 | 458 | 388 | 27482 | 10796677 | 00 | 0.00 | N | 5 | -7 | |
| 498 | 20230327 | 456 | 400 | 456 | 399 | 1425 | 569961 | 00 | 0.00 | N | 3 | 0 | |
| 499 | 20230324 | 456 | 456 | 456 | 456 | 24 | 10944 | 00 | 0.00 | N | 5 | -1 | |
| 500 | 20230323 | 457 | 457 | 457 | 457 | 1 | 457 | 00 | 0.00 | N | 1 | 59 | |
| 501 | 20230322 | 398 | 398 | 398 | 398 | 1270 | 505460 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20230321 | 398 | 400 | 400 | 398 | 1206 | 482388 | 00 | 0.00 | N | 5 | -2 | |
| 503 | 20230320 | 400 | 458 | 458 | 400 | 3885 | 1554183 | 00 | 0.00 | N | 5 | -28 | |
| 504 | 20230317 | 428 | 400 | 428 | 400 | 6254 | 2502960 | 00 | 0.00 | N | 5 | -1 | |
| 505 | 20230316 | 429 | 401 | 499 | 400 | 19722 | 7932418 | 00 | 0.00 | N | 5 | -27 | |
| 506 | 20230315 | 456 | 401 | 459 | 400 | 5196 | 2197028 | 00 | 0.00 | N | 2 | 16 | |
| 507 | 20230314 | 440 | 400 | 440 | 375 | 9177 | 3594295 | 00 | 0.00 | N | 2 | 1 | |
| 508 | 20230313 | 439 | 400 | 439 | 375 | 2030 | 798780 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20230310 | 439 | 401 | 439 | 400 | 14231 | 5692830 | 00 | 0.00 | N | 3 | 0 | |
| 510 | 20230309 | 439 | 400 | 439 | 400 | 1457 | 583190 | 00 | 0.00 | N | 3 | 0 | |
| 511 | 20230308 | 439 | 400 | 439 | 400 | 802 | 320878 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20230307 | 439 | 400 | 439 | 400 | 5001 | 2000439 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20230306 | 439 | 439 | 439 | 400 | 8003 | 3201317 | 00 | 0.00 | N | 2 | 39 | |
| 514 | 20230303 | 400 | 440 | 440 | 400 | 540 | 236000 | 00 | 0.00 | N | 5 | -40 | |
| 515 | 20230302 | 440 | 439 | 440 | 400 | 43 | 18841 | 00 | 0.00 | N | 2 | 1 | |
| 516 | 20230228 | 439 | 439 | 439 | 400 | 50904 | 20362107 | 00 | 0.00 | N | 3 | 0 | |
| 517 | 20230227 | 439 | 398 | 439 | 398 | 2577 | 1025687 | 00 | 0.00 | N | 2 | 39 | |
| 518 | 20230224 | 400 | 400 | 439 | 351 | 5562 | 2224790 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20230223 | 400 | 400 | 400 | 400 | 0 | 0 | 00 | 0.00 | N | 3 | -39 | |
| 520 | 20230222 | 439 | 439 | 439 | 439 | 10 | 4390 | 00 | 0.00 | N | 2 | 19 | |
| 521 | 20230221 | 420 | 439 | 439 | 366 | 254 | 102356 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20230220 | 420 | 420 | 420 | 420 | 2759 | 1158780 | 00 | 0.00 | N | 3 | 0 | |
| 523 | 20230217 | 420 | 439 | 439 | 420 | 105 | 45919 | 00 | 0.00 | N | 5 | -19 | |
| 524 | 20230216 | 439 | 440 | 440 | 374 | 69 | 28708 | 00 | 0.00 | N | 5 | -1 | |
| 525 | 20230215 | 440 | 439 | 440 | 350 | 64 | 27867 | 00 | 0.00 | N | 2 | 30 | |
| 526 | 20230214 | 410 | 399 | 439 | 399 | 1265 | 506039 | 00 | 0.00 | N | 2 | 10 | |
| 527 | 20230213 | 400 | 424 | 424 | 400 | 9300 | 3889840 | 00 | 0.00 | N | 5 | -24 | |
| 528 | 20230210 | 424 | 370 | 427 | 370 | 2693 | 1057128 | 00 | 0.00 | N | 5 | -6 | |
| 529 | 20230209 | 430 | 439 | 439 | 430 | 40 | 17332 | 00 | 0.00 | N | 2 | 22 | |
| 530 | 20230208 | 408 | 414 | 414 | 408 | 50 | 20580 | 00 | 0.00 | N | 5 | -8 | |
| 531 | 20230207 | 416 | 360 | 416 | 360 | 4 | 1608 | 00 | 0.00 | N | 5 | -4 | |
| 532 | 20230206 | 420 | 427 | 427 | 368 | 12917 | 4874326 | 00 | 0.00 | N | 5 | -9 | |
| 533 | 20230203 | 429 | 440 | 440 | 400 | 2019 | 867444 | 00 | 0.00 | N | 2 | 29 | |
| 534 | 20230202 | 400 | 400 | 400 | 400 | 10 | 4000 | 00 | 0.00 | N | 5 | -40 | |
| 535 | 20230201 | 440 | 382 | 440 | 382 | 7251 | 2837705 | 00 | 0.00 | N | 1 | 57 | |
| 536 | 20230131 | 383 | 383 | 383 | 370 | 175 | 65270 | 00 | 0.00 | N | 2 | 1 | |
| 537 | 20230130 | 382 | 383 | 383 | 382 | 22 | 8406 | 00 | 0.00 | N | 2 | 2 | |
| 538 | 20230127 | 380 | 382 | 382 | 380 | 142 | 53964 | 00 | 0.00 | N | 5 | -3 | |
| 539 | 20230126 | 383 | 385 | 385 | 383 | 147 | 56305 | 00 | 0.00 | N | 5 | -3 | |
| 540 | 20230125 | 386 | 357 | 388 | 312 | 4876 | 1751659 | 00 | 0.00 | N | 2 | 33 | |
| 541 | 20230120 | 353 | 310 | 357 | 308 | 609 | 213946 | 00 | 0.00 | N | 5 | -4 | |
| 542 | 20230119 | 357 | 344 | 357 | 344 | 14562 | 5044537 | 00 | 0.00 | N | 2 | 15 | |
| 543 | 20230118 | 342 | 342 | 342 | 342 | 10 | 3420 | 00 | 0.00 | N | 5 | -5 | |
| 544 | 20230117 | 347 | 347 | 347 | 347 | 1 | 347 | 00 | 0.00 | N | 5 | -3 | |
| 545 | 20230116 | 350 | 357 | 357 | 350 | 902 | 315707 | 00 | 0.00 | N | 5 | -5 | |
| 546 | 20230113 | 355 | 356 | 356 | 355 | 51 | 18106 | 00 | 0.00 | N | 2 | 16 | |
| 547 | 20230112 | 339 | 345 | 345 | 266 | 886 | 238078 | 00 | 0.00 | N | 2 | 37 | |
| 548 | 20230111 | 302 | 302 | 302 | 302 | 90 | 27180 | 00 | 0.00 | N | 4 | -53 | |
| 549 | 20230110 | 355 | 355 | 355 | 355 | 10 | 3550 | 00 | 0.00 | N | 5 | -1 | |
| 550 | 20230109 | 356 | 356 | 356 | 356 | 1 | 356 | 00 | 0.00 | N | 2 | 11 | |
| 551 | 20230106 | 345 | 340 | 345 | 340 | 2 | 685 | 00 | 0.00 | N | 5 | -4 | |
| 552 | 20230105 | 349 | 349 | 349 | 349 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20230104 | 349 | 310 | 349 | 310 | 501 | 174810 | 00 | 0.00 | N | 2 | 39 | |
| 554 | 20230103 | 310 | 292 | 310 | 291 | 281 | 81988 | 00 | 0.00 | N | 5 | -27 | |
| 555 | 20230102 | 337 | 304 | 346 | 304 | 2503 | 761016 | 00 | 0.00 | N | 5 | -20 | |
| 556 | 20221229 | 357 | 357 | 357 | 357 | 2 | 714 | 00 | 0.00 | N | 2 | 42 | |
| 557 | 20221228 | 315 | 318 | 318 | 315 | 2 | 633 | 02 | 0.00 | N | 5 | -40 | |
| 558 | 20221227 | 355 | 355 | 355 | 355 | 2 | 710 | 00 | 0.00 | N | 2 | 17 | |
| 559 | 20221226 | 338 | 338 | 338 | 338 | 1 | 338 | 00 | 0.00 | N | 2 | 34 | |
| 560 | 20221223 | 304 | 349 | 350 | 304 | 2345 | 775683 | 00 | 0.00 | N | 5 | -38 | |
| 561 | 20221222 | 342 | 342 | 342 | 342 | 0 | 0 | 00 | 0.00 | N | 3 | -3 | |
| 562 | 20221221 | 345 | 345 | 345 | 345 | 0 | 0 | 00 | 0.00 | N | 3 | -3 | |
| 563 | 20221220 | 348 | 348 | 348 | 348 | 0 | 0 | 00 | 0.00 | N | 3 | -4 | |
| 564 | 20221219 | 352 | 354 | 354 | 352 | 283 | 99624 | 00 | 0.00 | N | 2 | 10 | |
| 565 | 20221216 | 342 | 342 | 342 | 342 | 1 | 342 | 00 | 0.00 | N | 5 | -5 | |
| 566 | 20221215 | 347 | 349 | 349 | 347 | 6 | 2084 | 00 | 0.00 | N | 2 | 20 | |
| 567 | 20221214 | 327 | 327 | 327 | 327 | 1 | 327 | 00 | 0.00 | N | 5 | -12 | |
| 568 | 20221213 | 339 | 300 | 344 | 300 | 5062 | 1521323 | 00 | 0.00 | N | 5 | -8 | |
| 569 | 20221212 | 347 | 347 | 347 | 347 | 10 | 3470 | 00 | 0.00 | N | 2 | 32 | |
| 570 | 20221209 | 315 | 315 | 315 | 315 | 602 | 189630 | 00 | 0.00 | N | 5 | -43 | |
| 571 | 20221208 | 358 | 358 | 358 | 320 | 111 | 35938 | 00 | 0.00 | N | 5 | -1 | |
| 572 | 20221207 | 359 | 311 | 359 | 311 | 151 | 54161 | 00 | 0.00 | N | 2 | 1 | |
| 573 | 20221206 | 358 | 358 | 358 | 309 | 13975 | 5002514 | 00 | 0.00 | N | 2 | 3 | |
| 574 | 20221205 | 355 | 355 | 355 | 355 | 1 | 355 | 00 | 0.00 | N | 2 | 10 | |
| 575 | 20221202 | 345 | 357 | 357 | 295 | 658 | 196593 | 00 | 0.00 | N | 3 | 0 | |
| 576 | 20221201 | 345 | 346 | 346 | 300 | 3110 | 933092 | 00 | 0.00 | N | 5 | -7 | |
| 577 | 20221130 | 352 | 356 | 356 | 285 | 3510 | 1000988 | 00 | 0.00 | N | 2 | 22 | |
| 578 | 20221129 | 330 | 353 | 354 | 302 | 3593 | 1115032 | 00 | 0.00 | N | 5 | -25 | |
| 579 | 20221128 | 355 | 358 | 358 | 285 | 3008 | 858046 | 00 | 0.00 | N | 2 | 27 | |
| 580 | 20221125 | 328 | 350 | 350 | 300 | 10847 | 3392836 | 00 | 0.00 | N | 5 | -7 | |
| 581 | 20221124 | 335 | 335 | 335 | 335 | 1 | 335 | 00 | 0.00 | N | 5 | -2 | |
| 582 | 20221123 | 337 | 339 | 339 | 300 | 501 | 150376 | 00 | 0.00 | N | 2 | 10 | |
| 583 | 20221122 | 327 | 327 | 327 | 290 | 6002 | 1742754 | 00 | 0.00 | N | 5 | -13 | |
| 584 | 20221121 | 340 | 320 | 340 | 319 | 1011 | 342664 | 00 | 0.00 | N | 5 | -8 | |
| 585 | 20221118 | 348 | 348 | 348 | 348 | 0 | 0 | 00 | 0.00 | N | 3 | -4 | |
| 586 | 20221117 | 352 | 325 | 352 | 325 | 1577 | 512579 | 00 | 0.00 | N | 2 | 4 | |
| 587 | 20221116 | 348 | 349 | 349 | 301 | 5424 | 1632720 | 00 | 0.00 | N | 5 | -6 | |
| 588 | 20221115 | 354 | 300 | 356 | 300 | 102 | 31377 | 00 | 0.00 | N | 2 | 2 | |
| 589 | 20221114 | 352 | 358 | 358 | 352 | 6 | 2140 | 00 | 0.00 | N | 2 | 7 | |
| 590 | 20221111 | 345 | 358 | 358 | 288 | 502 | 145703 | 00 | 0.00 | N | 2 | 16 | |
| 591 | 20221110 | 329 | 358 | 358 | 309 | 1585 | 490138 | 00 | 0.00 | N | 5 | -25 | |
| 592 | 20221109 | 354 | 354 | 354 | 354 | 1 | 354 | 00 | 0.00 | N | 2 | 25 | |
| 593 | 20221108 | 329 | 304 | 359 | 298 | 6474 | 1943429 | 00 | 0.00 | N | 5 | -21 | |
| 594 | 20221107 | 350 | 347 | 350 | 330 | 30770 | 10713784 | 00 | 0.00 | N | 2 | 22 | |
| 595 | 20221104 | 328 | 357 | 357 | 275 | 10028 | 2772442 | 00 | 0.00 | N | 2 | 8 | |
| 596 | 20221103 | 320 | 320 | 320 | 320 | 4804 | 1537280 | 00 | 0.00 | N | 4 | -56 | |
| 597 | 20221102 | 376 | 385 | 385 | 300 | 4982 | 1494915 | 00 | 0.00 | N | 2 | 39 | |
| 598 | 20221101 | 337 | 337 | 337 | 337 | 1 | 337 | 00 | 0.00 | N | 2 | 43 | |
| 599 | 20221031 | 294 | 295 | 295 | 255 | 2312 | 602169 | 00 | 0.00 | N | 2 | 6 | |
| 600 | 20221028 | 288 | 359 | 359 | 288 | 2651 | 764519 | 00 | 0.00 | N | 4 | -50 | |
| 601 | 20221027 | 338 | 338 | 338 | 338 | 122 | 41236 | 00 | 0.00 | N | 2 | 43 | |
| 602 | 20221026 | 295 | 295 | 295 | 295 | 30 | 8850 | 00 | 0.00 | N | 5 | -5 | |
| 603 | 20221025 | 300 | 300 | 300 | 300 | 1 | 300 | 00 | 0.00 | N | 5 | -20 | |
| 604 | 20221024 | 320 | 295 | 320 | 277 | 3512 | 982090 | 00 | 0.00 | N | 3 | 0 | |
| 605 | 20221021 | 320 | 295 | 320 | 295 | 501 | 147820 | 00 | 0.00 | N | 2 | 25 | |
| 606 | 20221020 | 295 | 295 | 295 | 295 | 2 | 590 | 00 | 0.00 | N | 5 | -4 | |
| 607 | 20221019 | 299 | 299 | 300 | 299 | 2004 | 600185 | 00 | 0.00 | N | 5 | -27 | |
| 608 | 20221018 | 326 | 327 | 327 | 290 | 3 | 943 | 00 | 0.00 | N | 5 | -13 | |
| 609 | 20221017 | 339 | 349 | 349 | 265 | 2583 | 685835 | 00 | 0.00 | N | 2 | 34 | |
| 610 | 20221014 | 305 | 355 | 355 | 305 | 669 | 204095 | 00 | 0.00 | N | 5 | -51 | |
| 611 | 20221013 | 356 | 356 | 356 | 356 | 1 | 356 | 00 | 0.00 | N | 5 | -2 | |
| 612 | 20221012 | 358 | 350 | 358 | 350 | 2 | 708 | 00 | 0.00 | N | 2 | 39 | |
| 613 | 20221011 | 319 | 319 | 319 | 319 | 1 | 319 | 00 | 0.00 | N | 5 | -30 | |
| 614 | 20221007 | 349 | 349 | 349 | 349 | 1 | 349 | 00 | 0.00 | N | 3 | 0 | |
| 615 | 20221006 | 349 | 360 | 360 | 297 | 2156 | 640447 | 00 | 0.00 | N | 3 | 0 | |
| 616 | 20221005 | 349 | 349 | 349 | 349 | 1 | 349 | 00 | 0.00 | N | 5 | -13 | |
| 617 | 20221004 | 362 | 362 | 362 | 362 | 1 | 362 | 00 | 0.00 | N | 2 | 15 | |
| 618 | 20220930 | 347 | 349 | 349 | 347 | 3 | 1043 | 00 | 0.00 | N | 2 | 2 | |
| 619 | 20220929 | 345 | 353 | 353 | 345 | 113 | 39208 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20220928 | 350 | 350 | 350 | 350 | 1 | 350 | 00 | 0.00 | N | 2 | 5 | |
| 621 | 20220927 | 345 | 349 | 349 | 345 | 2009 | 693139 | 00 | 0.00 | N | 5 | -13 | |
| 622 | 20220926 | 358 | 358 | 358 | 358 | 1 | 358 | 00 | 0.00 | N | 5 | -2 | |
| 623 | 20220923 | 360 | 360 | 360 | 360 | 1 | 360 | 00 | 0.00 | N | 2 | 31 | |
| 624 | 20220922 | 329 | 280 | 337 | 280 | 2537 | 712184 | 00 | 0.00 | N | 2 | 32 | |
| 625 | 20220921 | 297 | 358 | 358 | 297 | 27 | 8080 | 00 | 0.00 | N | 4 | -52 | |
| 626 | 20220920 | 349 | 353 | 353 | 349 | 26 | 9098 | 00 | 0.00 | N | 2 | 40 | |
| 627 | 20220919 | 309 | 362 | 362 | 309 | 378 | 116855 | 00 | 0.00 | N | 4 | -54 | |
| 628 | 20220916 | 363 | 363 | 363 | 363 | 1 | 363 | 00 | 0.00 | N | 2 | 45 | |
| 629 | 20220915 | 318 | 319 | 319 | 318 | 16 | 5089 | 00 | 0.00 | N | 2 | 39 | |
| 630 | 20220914 | 279 | 285 | 285 | 279 | 32 | 9114 | 00 | 0.00 | N | 5 | -19 | |
| 631 | 20220913 | 298 | 298 | 298 | 298 | 31 | 9238 | 00 | 0.00 | N | 5 | -1 | |
| 632 | 20220908 | 299 | 336 | 336 | 299 | 32 | 9605 | 00 | 0.00 | N | 2 | 4 | |
| 633 | 20220907 | 295 | 310 | 310 | 260 | 7290 | 1909110 | 00 | 0.00 | N | 5 | -4 | |
| 634 | 20220906 | 299 | 310 | 310 | 299 | 21 | 6290 | 00 | 0.00 | N | 5 | -50 | |
| 635 | 20220905 | 349 | 349 | 349 | 349 | 1 | 349 | 00 | 0.00 | N | 2 | 41 | |
| 636 | 20220902 | 308 | 292 | 308 | 292 | 188 | 55052 | 00 | 0.00 | N | 5 | -34 | |
| 637 | 20220901 | 342 | 299 | 342 | 299 | 21 | 6322 | 00 | 0.00 | N | 2 | 43 | |
| 638 | 20220831 | 299 | 299 | 299 | 299 | 1 | 299 | 00 | 0.00 | N | 5 | -40 | |
| 639 | 20220830 | 339 | 299 | 339 | 299 | 328 | 98419 | 00 | 0.00 | N | 2 | 40 | |
| 640 | 20220829 | 299 | 299 | 299 | 299 | 30 | 8970 | 00 | 0.00 | N | 5 | -40 | |
| 641 | 20220826 | 339 | 339 | 339 | 339 | 1 | 339 | 00 | 0.00 | N | 2 | 40 | |
| 642 | 20220825 | 299 | 299 | 299 | 299 | 92 | 27508 | 00 | 0.00 | N | 2 | 9 | |
| 643 | 20220824 | 290 | 299 | 299 | 290 | 1003 | 290888 | 00 | 0.00 | N | 5 | -19 | |
| 644 | 20220823 | 309 | 267 | 309 | 267 | 4 | 1194 | 00 | 0.00 | N | 3 | 0 | |
| 645 | 20220822 | 309 | 309 | 309 | 309 | 1 | 309 | 00 | 0.00 | N | 3 | 0 | |
| 646 | 20220819 | 309 | 309 | 309 | 309 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 647 | 20220818 | 309 | 309 | 309 | 309 | 1 | 309 | 00 | 0.00 | N | 3 | 0 | |
| 648 | 20220817 | 309 | 309 | 309 | 309 | 10 | 3090 | 00 | 0.00 | N | 5 | -9 | |
| 649 | 20220816 | 318 | 285 | 318 | 285 | 2 | 603 | 00 | 0.00 | N | 5 | -11 | |
| 650 | 20220812 | 329 | 299 | 329 | 281 | 18715 | 5590064 | 00 | 0.00 | N | 2 | 30 | |
| 651 | 20220811 | 299 | 300 | 300 | 267 | 70 | 20496 | 00 | 0.00 | N | 5 | -5 | |
| 652 | 20220810 | 304 | 276 | 305 | 272 | 220 | 60595 | 00 | 0.00 | N | 5 | -1 | |
| 653 | 20220809 | 305 | 305 | 356 | 305 | 21715 | 6623286 | 00 | 0.00 | N | 4 | -53 | |
| 654 | 20220808 | 358 | 358 | 358 | 358 | 1 | 358 | 00 | 0.00 | N | 2 | 39 | |
| 655 | 20220805 | 319 | 328 | 328 | 295 | 4854 | 1434891 | 00 | 0.00 | N | 5 | -28 | |
| 656 | 20220804 | 347 | 363 | 363 | 347 | 106 | 36798 | 00 | 0.00 | N | 5 | -2 | |
| 657 | 20220803 | 349 | 365 | 365 | 349 | 393 | 140825 | 00 | 0.00 | N | 2 | 1 | |
| 658 | 20220802 | 348 | 366 | 366 | 348 | 303 | 105862 | 00 | 0.00 | N | 5 | -4 | |
| 659 | 20220801 | 352 | 310 | 359 | 310 | 154 | 54179 | 00 | 0.00 | N | 5 | -4 | |
| 660 | 20220729 | 356 | 360 | 360 | 356 | 51 | 18160 | 00 | 0.00 | N | 5 | -2 | |
| 661 | 20220728 | 358 | 365 | 365 | 290 | 3654 | 1079793 | 00 | 0.00 | N | 2 | 21 | |
| 662 | 20220727 | 337 | 365 | 365 | 337 | 25 | 8693 | 00 | 0.00 | N | 5 | -22 | |
| 663 | 20220726 | 359 | 365 | 365 | 300 | 4002 | 1200724 | 00 | 0.00 | N | 2 | 9 | |
| 664 | 20220725 | 350 | 350 | 350 | 350 | 1 | 350 | 00 | 0.00 | N | 2 | 40 | |
| 665 | 20220722 | 310 | 310 | 310 | 310 | 601 | 186310 | 00 | 0.00 | N | 5 | -9 | |
| 666 | 20220721 | 319 | 319 | 319 | 310 | 38 | 11852 | 00 | 0.00 | N | 5 | -8 | |
| 667 | 20220720 | 327 | 327 | 327 | 327 | 5 | 1635 | 00 | 0.00 | N | 5 | -9 | |
| 668 | 20220719 | 336 | 338 | 338 | 336 | 101 | 33938 | 00 | 0.00 | N | 2 | 18 | |
| 669 | 20220718 | 318 | 320 | 320 | 318 | 83 | 26396 | 00 | 0.00 | N | 5 | -18 | |
| 670 | 20220715 | 336 | 348 | 348 | 291 | 260 | 79118 | 00 | 0.00 | N | 5 | -1 | |
| 671 | 20220714 | 337 | 358 | 358 | 337 | 104 | 35168 | 00 | 0.00 | N | 2 | 8 | |
| 672 | 20220713 | 329 | 355 | 355 | 301 | 5485 | 1651387 | 00 | 0.00 | N | 5 | -25 | |
| 673 | 20220712 | 354 | 318 | 360 | 290 | 199 | 69436 | 00 | 0.00 | N | 2 | 36 | |
| 674 | 20220711 | 318 | 319 | 319 | 281 | 314 | 96319 | 00 | 0.00 | N | 2 | 8 | |
| 675 | 20220708 | 310 | 310 | 357 | 300 | 4471 | 1346779 | 00 | 0.00 | N | 5 | -42 | |
| 676 | 20220707 | 352 | 361 | 361 | 352 | 175 | 61959 | 00 | 0.00 | N | 2 | 11 | |
| 677 | 20220706 | 341 | 300 | 350 | 300 | 74 | 25161 | 00 | 0.00 | N | 5 | -3 | |
| 678 | 20220705 | 344 | 307 | 355 | 306 | 1425 | 443220 | 00 | 0.00 | N | 5 | -16 | |
| 679 | 20220704 | 360 | 320 | 360 | 320 | 403 | 135080 | 00 | 0.00 | N | 2 | 38 | |
| 680 | 20220701 | 322 | 307 | 329 | 307 | 6491 | 1995196 | 00 | 0.00 | N | 5 | -39 | |
| 681 | 20220630 | 361 | 305 | 367 | 297 | 8657 | 2631484 | 00 | 0.00 | N | 2 | 13 | |
| 682 | 20220629 | 348 | 281 | 349 | 280 | 13498 | 3892300 | 00 | 0.00 | N | 2 | 19 | |
| 683 | 20220628 | 329 | 328 | 329 | 328 | 301 | 99028 | 00 | 0.00 | N | 2 | 10 | |
| 684 | 20220627 | 319 | 305 | 319 | 305 | 69 | 21759 | 00 | 0.00 | N | 5 | -2 | |
| 685 | 20220624 | 321 | 327 | 327 | 280 | 320 | 101993 | 00 | 0.00 | N | 2 | 7 | |
| 686 | 20220623 | 314 | 314 | 314 | 276 | 217 | 60120 | 00 | 0.00 | N | 5 | -10 | |
| 687 | 20220622 | 324 | 327 | 327 | 280 | 712 | 215772 | 00 | 0.00 | N | 5 | -2 | |
| 688 | 20220621 | 326 | 326 | 326 | 326 | 533 | 173758 | 00 | 0.00 | N | 5 | -1 | |
| 689 | 20220620 | 327 | 327 | 327 | 327 | 1 | 327 | 00 | 0.00 | N | 5 | -1 | |
| 690 | 20220617 | 328 | 328 | 328 | 328 | 60 | 19680 | 00 | 0.00 | N | 5 | -1 | |
| 691 | 20220616 | 329 | 329 | 329 | 329 | 43 | 14147 | 00 | 0.00 | N | 2 | 7 | |
| 692 | 20220615 | 322 | 324 | 324 | 300 | 903 | 275568 | 00 | 0.00 | N | 2 | 2 | |
| 693 | 20220614 | 320 | 327 | 327 | 280 | 6863 | 1928226 | 00 | 0.00 | N | 5 | -9 | |
| 694 | 20220613 | 329 | 329 | 329 | 290 | 3820 | 1108348 | 00 | 0.00 | N | 5 | -1 | |
| 695 | 20220610 | 330 | 363 | 363 | 290 | 1552 | 450593 | 00 | 0.00 | N | 3 | 0 | |
| 696 | 20220609 | 330 | 329 | 330 | 329 | 701 | 231173 | 00 | 0.00 | N | 3 | 0 | |
| 697 | 20220608 | 330 | 362 | 362 | 330 | 61 | 20162 | 00 | 0.00 | N | 5 | -32 | |
| 698 | 20220607 | 362 | 363 | 363 | 362 | 156 | 56473 | 00 | 0.00 | N | 2 | 23 | |
| 699 | 20220603 | 339 | 339 | 339 | 339 | 1 | 339 | 00 | 0.00 | N | 5 | -3 | |
| 700 | 20220602 | 342 | 342 | 342 | 342 | 1 | 342 | 00 | 0.00 | N | 5 | -1 | |
| 701 | 20220531 | 343 | 362 | 362 | 310 | 4684 | 1458522 | 00 | 0.00 | N | 5 | -21 | |
| 702 | 20220530 | 364 | 364 | 364 | 364 | 1 | 364 | 00 | 0.00 | N | 2 | 45 | |
| 703 | 20220527 | 319 | 300 | 319 | 300 | 82 | 25702 | 00 | 0.00 | N | 5 | -1 | |
| 704 | 20220526 | 320 | 355 | 355 | 302 | 11047 | 3354949 | 00 | 0.00 | N | 5 | -35 | |
| 705 | 20220525 | 355 | 355 | 355 | 355 | 1 | 355 | 00 | 0.00 | N | 2 | 6 | |
| 706 | 20220524 | 349 | 305 | 349 | 305 | 2 | 654 | 00 | 0.00 | N | 5 | -4 | |
| 707 | 20220523 | 353 | 369 | 369 | 313 | 53 | 18692 | 00 | 0.00 | N | 5 | -15 | |
| 708 | 20220520 | 368 | 293 | 370 | 293 | 6 | 1992 | 00 | 0.00 | N | 2 | 25 | |
| 709 | 20220519 | 343 | 344 | 344 | 343 | 66 | 22639 | 00 | 0.00 | N | 5 | -6 | |
| 710 | 20220518 | 349 | 349 | 349 | 349 | 1 | 349 | 00 | 0.00 | N | 2 | 9 | |
| 711 | 20220517 | 340 | 350 | 350 | 340 | 335 | 113910 | 00 | 0.00 | N | 5 | -10 | |
| 712 | 20220516 | 350 | 350 | 350 | 311 | 5 | 1673 | 00 | 0.00 | N | 5 | -5 |