Files
KissMeData/226360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409255525552555255500000.00Y30
320250408255525552555255500000.00Y00
420250407255525552555255500000.00Y00
520250404255525552555255500000.00N00
620250403255525552555255500000.00N00
720250402255525552555255500000.00N00
820250401255525552555255500000.00N00
920250331255525552555255500000.00N00
1020250328255525552555255500000.00N00
1120250327255525552555255500000.00N00
1220250326255525552555255500000.00N00
1320250325255525552555255500000.00N00
1420250324255525552555255500000.00N00
1520250321255525552555255500000.00N00
1620250320255525552555255500000.00N00
1720250319255525552555255500000.00N00
1820250318255525552555255500000.00N00
1920250317255525552555255500000.00N00
2020250314255525552555255500000.00N00
2120250313255525552555255500000.00N00
2220250312255525552555255500000.00N00
2320250311255525552555255500000.00N00
2420250310255525552555255500000.00N00
2520250307255525552555255500000.00N00
2620250306255525552555255500000.00N00
2720250305255525552555255500000.00N00
2820250304255525552555255500000.00N00
2920250228255525552555255500000.00N00
3020250227255525552555255500000.00N00
3120250226255525552555255500000.00N00
3220250225255525552555255500000.00N00
3320250224255525552555255500000.00N00
3420250221255525552555255500000.00N00
3520250220255525552555255500000.00N00
3620250219255525552555255500000.00N00
3720250218255525552555255500000.00N00
3820250217255525552555255500000.00N00
3920250214255525552555255500000.00N00
4020250213255525552555255500000.00N00
4120250212255525552555255500000.00N00
4220250211255525552555255500000.00N00
4320250210255525552555255500000.00N00
4420250207255525552555255500000.00N00
4520250206255525552555255500000.00N00
4620250205255525552555255500000.00N00
4720250204255525552555255500000.00N00
4820250203255525552555255500000.00N00
4920250131255525552555255500000.00N00
5020250124255525552555255500000.00N00
5120250123255525552555255500000.00N00
5220250122255525552555255500000.00N00
5320250121255525552555255500000.00N00
5420250120255525552555255500000.00N00
5520250117255525552555255500000.00N00
5620250116255525552555255500000.00N00
5720250115255525552555255500000.00N00
5820250114255525552555255500000.00N00
5920250113255525552555255500000.00N00
6020250110255525552555255500000.00N00
6120250109255525552555255500000.00N00
6220250108255525552555255500000.00N00
6320250107255525552555255500000.00N00
6420250106255525552555255500000.00N00
6520250103255525552555255500000.00N00
6620250102255525552555255500000.00N00
6720241230255525552555255500000.00N00
6820241227255525552555255500000.00N00
6920241226255525552555255500000.00N00
7020241224255525552555255500000.00N00
7120241223255525552555255500000.00N00
7220241220255525552555255500000.00N00
7320241219255525552555255500000.00N00
7420241218255525552555255500000.00N00
7520241217255525552555255500000.00N00
7620241216255525552555255500000.00N00
7720241213255525552555255500000.00N00
7820241212255525552555255500000.00N00
7920241211255525552555255500000.00N00
8020241210255525552555255500000.00N00
8120241209255525552555255500000.00N00
8220241206255525552555255500000.00N00
8320241205255525552555255500000.00N00
8420241204255525552555255500000.00N00
8520241203255525552555255500000.00N00
8620241202255525552555255500000.00N00
8720241129255525552555255500000.00N00
8820241128255525552555255500000.00N00
8920241127255525552555255500000.00N00
9020241126255525552555255500000.00N00
9120241125255525552555255500000.00N00
9220241122255525552555255500000.00N00
9320241121255525552555255500000.00N00
9420241120255525552555255500000.00N00
9520241119255525552555255500000.00N00
9620241118255525552555255500000.00N00
9720241115255525552555255500000.00N00
9820241114255525552555255500000.00N00
9920241113255525552555255500000.00N00
10020241112255525552555255500000.00N00
10120241111255525552555255500000.00N00
10220241108255525552555255500000.00N00
10320241107255525552555255500000.00N00
10420241106255525552555255500000.00N00
10520241105255525552555255500000.00N00
10620241104255525552555255500000.00N00
10720241101255525552555255500000.00N00
10820241031255525552555255500000.00N00
10920241030255525552555255500000.00N00
11020241029255525552555255500000.00N00
11120241028255525552555255500000.00N00
11220241025255525552555255500000.00N00
11320241024255525552555255500000.00N00
11420241023255525552555255500000.00N00
11520241022255525552555255500000.00N00
11620241021255525552555255500000.00N00
11720241018255525552555255500000.00N00
11820241017255525552555255500000.00N00
11920241016255525552555255500000.00N00
12020241015255525552555255500000.00N00
12120241014255525552555255500000.00N00
12220241011255525552555255500000.00N00
12320241010255525552555255500000.00N00
12420241008255525552555255500000.00N00
12520241007255525552555255500000.00N00
12620241004255525552555255500000.00N00
12720241002255525552555255500000.00N00
12820240930255525552555255500000.00N00
12920240927255525552555255500000.00N00
13020240926255525552555255500000.00N00
13120240925255525552555255500000.00N00
13220240924255525552555255500000.00N00
13320240923255525552555255500000.00N00
13420240920255525552555255500000.00N00
13520240919255525552555255500000.00N00
13620240913255525552555255500000.00N00
13720240912255525552555255500000.00N00
13820240911255525552555255500000.00N00
13920240910255525552555255500000.00N00
14020240909255525552555255500000.00N00
14120240906255525552555255500000.00N00
14220240905255525552555255500000.00N00
14320240904255525552555255500000.00N00
14420240903255525552555255500000.00N00
14520240902255525552555255500000.00N00
14620240830255525552555255500000.00N00
14720240829255525552555255500000.00N00
14820240828255525552555255500000.00N00
14920240827255525552555255500000.00N00
15020240826255525552555255500000.00N00
15120240823255525552555255500000.00N00
15220240822255525552555255500000.00N00
15320240821255525552555255500000.00N00
15420240820255525552555255500000.00N00
15520240819255525552555255500000.00N00
15620240816255525552555255500000.00N00
15720240814255525552555255500000.00N00
15820240813255525552555255500000.00N00
15920240812255525552555255500000.00N00
16020240809255525552555255500000.00N00
16120240808255525552555255500000.00N00
16220240807255525552555255500000.00N00
16320240806255525552555255500000.00N00
16420240805255525552555255500000.00N00
16520240802255525552555255500000.00N00
16620240801255525552555255500000.00N00
16720240731255525552555255500000.00N00
16820240730255525552555255500000.00N00
16920240729255525552555255500000.00N00
17020240726255525552555255500000.00N00
17120240725255525552555255500000.00N00
17220240724255525552555255500000.00N00
17320240723255525552555255500000.00N00
17420240722255525552555255500000.00N00
17520240719255525552555255500000.00N00
17620240718255525552555255500000.00N00
17720240717255525552555255500000.00N00
17820240716255525552555255500000.00N00
17920240715255525552555255500000.00N00
18020240712255525552555255500000.00N00
18120240711255525552555255500000.00N00
18220240710255525552555255500000.00N00
18320240709255525552555255500000.00N00
18420240708255525552555255500000.00N00
18520240705255525552555255500000.00N00
18620240704255525552555255500000.00N00
18720240703255525552555255500000.00N00
18820240702255525552555255500000.00N00
18920240701255525552555255500000.00N00
19020240628255525552555255500000.00N00
19120240627255525552555255500000.00N00
19220240626255525552555255500000.00N00
19320240625255525552555255500000.00N00
19420240624255525552555255500000.00N00
19520240621255525552555255500000.00N00
19620240620255525552555255500000.00N00
19720240619255525552555255500000.00N00
19820240618255525552555255500000.00N00
19920240617255525552555255500000.00N00
20020240614255525552555255500000.00N00
20120240613255525552555255500000.00N00
20220240612255525552555255500000.00N00
20320240611255525552555255500000.00N00
20420240610255525552555255500000.00N00
20520240607255525552555255500000.00N00
20620240605255525552555255500000.00N00
20720240604255525552555255500000.00N00
20820240603255525552555255500000.00N00
20920240531255525552555255500000.00N00
21020240530255525552555255500000.00N00
21120240529255525552555255500000.00N00
21220240528255525552555255500000.00N00
21320240527255525552555255500000.00N00
21420240524255525552555255500000.00N00
21520240523255525552555255500000.00N00
21620240522255525552555255500000.00N00
21720240521255525552555255500000.00N00
21820240520255525552555255500000.00N00
21920240517255525552555255500000.00N00
22020240516255525552555255500000.00N00
22120240514255525552555255500000.00N00
22220240513255525552555255500000.00N00
22320240510255525552555255500000.00N00
22420240509255525552555255500000.00N00
22520240508255525552555255500000.00N00
22620240507255525552555255500000.00N00
22720240503255525552555255500000.00N00
22820240502255525552555255500000.00N00
22920240430255525552555255500000.00N00
23020240429255525552555255500000.00N00
23120240426255525552555255500000.00N00
23220240425255525552555255500000.00N00
23320240424255525552555255500000.00N00
23420240423255525552555255500000.00N02236
23520240422255525552555255500000.00N00
23620240419255525552555255500000.00N00
23720240418255525552555255500000.00N00
23820240417255525552555255500000.00N00
23920240416255525552555255500000.00N00
24020240415255525552555255500000.00N00
24120240412255525552555255500000.00N00
24220240411255525552555255500000.00N00
24320240409255525552555255500000.00N00
24420240408255525552555255500000.00N00
24520240405255525552555255500000.00N00
24620240404255525552555255500000.00N00
24720240403255525552555255500000.00N00
24820240402255525552555255500000.00N00
24920240401255525552555255500000.00N00
25020240329255525552555255500000.00N00
25120240328255525552555255500000.00N00
25220240327255525552555255500000.00N00
25320240326255525552555255500000.00N00
25420240325255525552555255500000.00N00
25520240322255525552555255500000.00N00
25620240321255525552555255500000.00N00
25720240320255525552555255500000.00N00
25820240319255525552555255500000.00N00
25920240318255525552555255500000.00N00
26020240315255525552555255500000.00N00
26120240314255525552555255500000.00N00
26220240313255525552555255500000.00N00
26320240312255525552555255500000.00N00
26420240311255525552555255500000.00N00
26520240308255525552555255500000.00N00
26620240307255525552555255500000.00N00
26720240306255525552555255500000.00N00
26820240305255525552555255500000.00N00
26920240304255525552555255500000.00N00
27020240229255525552555255500000.00N00
27120240228255525552555255500000.00N00
27220240227255525552555255500000.00N00
27320240226255525552555255500000.00N00
27420240223255525552555255500000.00N00
27520240222255525552555255500000.00N00
27620240221255525552555255500000.00N00
27720240220255525552555255500000.00N00
27820240219255525552555255500000.00N00
27920240216255525552555255500000.00N00
28020240215255525552555255500000.00N00
28120240214255525552555255500000.00N00
28220240213255525552555255500000.00N00
28320240208255525552555255500000.00N00
28420240207255525552555255500000.00N00
28520240206255525552555255500000.00N00
28620240205255525552555255500000.00N00
28720240202255525552555255500000.00N00
28820240201255525552555255500000.00N00
28920240131255525552555255500000.00N00
29020240130255525552555255500000.00N00
29120240129255525552555255500000.00N00
29220240126255525552555255500000.00N00
29320240125255525552555255500000.00N00
29420240124255525552555255500000.00N00
29520240123255525552555255500000.00N00
29620240122255525552555255500000.00N00
29720240119255525552555255500000.00N00
29820240118255525552555255500000.00N00
29920240117255525552555255500000.00N00
30020240116255525552555255500000.00N00
30120240115255525552555255500000.00N00
3022024011231931931931900000.00N00
3032024011131931931931900000.00N00
3042024011031931931931900000.00N00
3052024010931931931931900000.00N00
3062024010831931931931900000.00N00
3072024010531931931931900000.00N00
3082024010431931931931900000.00N00
3092024010331931931931900000.00N00
3102024010231931931931900000.00N00
3112023122831931931931900000.00N00
3122023122731931931931900000.00N00
3132023122631931931931900000.00N00
3142023122231931931931900000.00N00
3152023122131931931931900000.00N00
3162023122031931931931900000.00N00
3172023121931931931931900000.00N00
3182023121831931931931900000.00N00
3192023121531931931931900000.00N00
3202023121431931931931900000.00N00
3212023121331931931931900000.00N00
3222023121231931931931900000.00N00
3232023121131931931931900000.00N00
3242023120831931931931900000.00N00
3252023120731931931931900000.00N00
3262023120631931931931900000.00N00
3272023120531931931931900000.00N00
3282023120431931931931900000.00N00
3292023120131931931931900000.00N00
3302023113031931931931900000.00N00
3312023112931931931931900000.00N00
3322023112831931931931900000.00N00
3332023112731931931931900000.00N00
3342023112431931931931900000.00N00
3352023112331931931931900000.00N00
3362023112231931931931900000.00N00
3372023112131931931931900000.00N00
3382023112031931931931900000.00N00
3392023111731931931931900000.00N00
3402023111631931931931900000.00N00
3412023111531931931931900000.00N00
3422023111431931931931900000.00N00
3432023111331931931931900000.00N00
3442023111031931931931900000.00N00
3452023110931931931931900000.00N00
3462023110831931931931900000.00N00
3472023110731931931931900000.00N00
3482023110631931931931900000.00N00
3492023110331931931931900000.00N00
3502023110231931931931900000.00N00
3512023110131931931931900000.00N00
3522023103131931931931900000.00N00
3532023103031931931931900000.00N00
3542023102731931931931900000.00N00
3552023102631931931931900000.00N00
3562023102531931931931900000.00N00
3572023102431931931931900000.00N00
3582023102331931931931900000.00N00
3592023102031931931931900000.00N00
3602023101931931931931900000.00N00
3612023101831931931931900000.00N00
3622023101731931931931900000.00N00
3632023101631931931931900000.00N00
3642023101331931931931900000.00N00
3652023101231931931931900000.00N00
3662023101131931931931900000.00N00
3672023101031931931931900000.00N00
3682023100631931931931900000.00N00
3692023100531931931931900000.00N00
3702023100431931931931900000.00N00
3712023092731931931931900000.00N00
3722023092631931931931900000.00N00
3732023092531931931931900000.00N00
3742023092231931931931900000.00N00
3752023092131931931931900000.00N00
3762023092031931931931900000.00N00
3772023091931931931931900000.00N00
3782023091831931931931900000.00N00
3792023091531931931931900000.00N00
3802023091431931931931900000.00N00
3812023091331931931931900000.00N00
3822023091231931931931900000.00N00
3832023091131931931931900000.00N00
3842023090831931931931900000.00N00
3852023090731931931931900000.00N00
3862023090631931931931900000.00N00
3872023090531931931931900000.00N00
3882023090431931931931900000.00N00
3892023090131931931931900000.00N00
3902023083131931931931900000.00N00
3912023083031931931931900000.00N00
3922023082931931931931900000.00N00
3932023082831931931931900000.00N00
3942023082531931931931900000.00N00
3952023082431931931931900000.00N00
3962023082331931931931900000.00N00
3972023082231931931931900000.00N00
3982023082131931931931900000.00N00
3992023081831931931931900000.00N00
4002023081731931931931900000.00N00
4012023081631931931931900000.00N00
4022023081431931931931900000.00N00
4032023081131931931931900000.00N00
4042023081031931931931900000.00N00
4052023080931931931931900000.00N00
4062023080831931931931900000.00N00
4072023080731931931931900000.00N00
4082023080431931931931900000.00N00
4092023080331931931931900000.00N00
4102023080231931931931900000.00N00
4112023080131931931931900000.00N00
4122023073131931931931900000.00N00
4132023072831931931931900000.00N00
4142023072731931931931900000.00N00
4152023072631931931931900000.00N00
4162023072531931931931900000.00N00
4172023072431931931931900000.00N00
4182023072131931931931900000.00N00
4192023072031931931931900000.00N00
4202023071931931931931900000.00N00
4212023071831931931931900000.00N00
4222023071731931931931900000.00N00
4232023071431931931931900000.00N00
4242023071331931931931900000.00N00
4252023071231931931931900000.00N00
4262023071131931931931900000.00N00
4272023071031931931931900000.00N00
4282023070731931931931900000.00N00
4292023070631931931931900000.00N00
4302023070531931931931900000.00N00
4312023070431931931931900000.00N00
4322023070331931931931900000.00N00
4332023063031931931931900000.00N00
4342023062931931931931900000.00N00
4352023062831931931931900000.00N00
4362023062731931931931900000.00N00
4372023062631931931931900000.00N00
4382023062331931931931900000.00N00
4392023062231931931931900000.00N00
4402023062131931931931900000.00N00
4412023062031931931931900000.00N00
4422023061931931931931900000.00N00
4432023061631931931931900000.00N00
4442023061531931931931900000.00N00
4452023061431931931931900000.00N00
4462023061331931931931900000.00N00
4472023061231931931931900000.00N00
4482023060931931931931900000.00N00
4492023060831931931931900000.00N00
4502023060731931931931900000.00N00
4512023060531931931931900000.00N00
4522023060231931931931900000.00N00
4532023060131931931931900000.00N00
4542023053131931931931900000.00N00
4552023053031931931931900000.00N00
4562023052631931931931900000.00N00
4572023052531931931931900000.00N00
4582023052431931931931900000.00N00
4592023052331931931931900000.00N00
4602023052231931931931900000.00N00
4612023051931931931931900000.00N00
4622023051831931931931900000.00N00
4632023051731931931931900000.00N00
4642023051631931931931900000.00N00
4652023051531931931931900000.00N00
4662023051231931931931900000.00N00
4672023051131931931931900000.00N00
4682023051031931931931900000.00N00
4692023050931931931931900000.00N00
4702023050831931931931900000.00N00
4712023050431931931931900000.00N00
4722023050331931931931900000.00N00
4732023050231931931931900000.00N00
4742023042831931931931900000.00N00
4752023042731931931931900000.00N00
4762023042631931931931900000.00N00
4772023042531931931931900000.00N00
4782023042431931931931900000.00N00
4792023042131931931931900000.00N00
4802023042031931931931900000.00N00
4812023041931931931931900000.00N00
4822023041831931931931900000.00N00
4832023041731931931931900000.00N00
4842023041431931931931900000.00N00
4852023041331931931931900000.00N00
4862023041231931931931900000.00N00
4872023041131931931931900000.00N00
4882023041031931931931900000.00N00
4892023040731931931931900000.00N00
4902023040631931931931900000.00N00
491202304053193163243101290724409650925000.00N22
4922023040431730332430233593231057697042000.00N214
493202304033033003042951432006429620751000.00N25
494202303312983043042951485421444727457000.00N5-7
4952023033030531931930133153271016413848000.00N5-17
4962023032932229933229957687621834577706000.00N221
4972023032830128831228439259251176878822000.00N212
4982023032728929929927737509411076059518000.00N5-11
499202303243002873032842962993871368734000.00N5-1
500202303233013073112971688610509771336000.00N5-5
5012023032230631831929535551041083922424000.00N5-12
502202303213183243313181019206328406422000.00N5-6
503202303203243173333101781826575326066000.00N27
504202303173173243253142260610718774293000.00N5-3
505202303163203293353121449016460689448000.00N5-9
506202303153293243303181361270443273202000.00N214
507202303143153353363112769223885341819000.00N5-22
5082023031333733533732731198721033702809000.00N5-4
5092023031034134637833562996942219338625000.00N5-8
510202303093493583583431868729651442899000.00N5-9
511202303083583683683541692712608161698000.00N5-14
512202303073723783783671345482499599592000.00N5-5
513202303063773763793601582663583974912000.00N22
514202303033753763813711328557498098425000.00N30
515202303023753833903721860695705024133000.00N5-10
516202302283853863993851624464632613039000.00N30
517202302273853923953782028081779930150000.00N5-13
5182023022439840841139139389761567208823000.00N5-9
5192023022340741641940732124351320530432000.00N5-10
520202302224174244244131981707828102381000.00N5-12
521202302214294314364242100669902874795000.00N22
522202302204274284344221743485744468152000.00N21
523202302174264304334251761524752596955000.00N5-8
524202302164344284384281440757622526825000.00N22
525202302154324484504302273516989304388000.00N5-10
5262023021444243945042927497631208730195000.00N213
5272023021342942944442625875331120334457000.00N24
5282023021042543543742524120401032603920000.00N5-13
5292023020943844845243328012561235774959000.00N5-10
530202302084484524544431969523885595640000.00N5-3
5312023020745144845944528225661271035990000.00N5-6
5322023020645745746244234365951556706299000.00N30
5332023020345746347245179816483657388945000.00N5-6
534202302024634355194305899929628751079759000.00N235
5352023020142843944342527823891199770771000.00N24
5362023013142443643742025746481098622672000.00N5-11
537202301304354374444321986193866300024000.00N5-5
5382023012744044745443725373721128202879000.00N5-7
5392023012644744145643632890311468194901000.00N26
5402023012544145045244026042151157718849000.00N5-8
5412023012044945746044523750861074266467000.00N5-8
5422023011945746846845526353051209689100000.00N5-13
5432023011847048048146532678571532687941000.00N5-4
54420230117474481505465138617626690624681000.00N5-7
545202301164814645244455171552426000510624000.00N224
5462023011345748048745272455603358139249000.00N26
5472023011245144645544035407071586885417000.00N25
5482023011144644345244023361811039043147000.00N25
5492023011044144045043735377521567300774000.00N22
5502023010943942946242963897152829222216000.00N210
5512023010642945045042537610961628967361000.00N5-4
5522023010543344144842059941362579799556000.00N5-9
5532023010444242744442730503711331141938000.00N24
5542023010343844145442836071631581963752000.00N5-4
5552023010244245046442039341681734778478000.00N5-10
5562022122945245247044953580232467526172000.00N5-8
55720221228460478489449102473024810908210000.00N5-34
55820221227494528528488116583865901511044000.00N5-24
55920221226518527547517179614069511202168000.00N22
560202212235164975864807832300843092632813000.00N216
5612022122250052052449866895283400837512000.00N5-25
5622022122152554054552161751273275051077000.00N5-1
5632022122052653054552460277023203021252000.00N5-7
5642022121953353955453168326893691737077000.00N5-6
56520221216539525560523136198827387674817000.00N22
566202212155375265745162995989616504546710000.00N26
56720221214531544550515114995856097759948000.00N5-22
568202212135535436155365676548832668183586000.00N219
569202212125345475805253084403217028233600000.00N5-64
570202212095984605984475751698831914078942000.00N1138
5712022120846047148145251804902411478166000.00N5-18
5722022120747848550047069546703345593676000.00N5-36
5732022120651453453750856247802917348596000.00N5-26
5742022120554058658753486452674793524404000.00N5-29
575202212025695785995582315964013381182919000.00N217
5762022120155255455753992150945107760265000.00N214
57720221130538539570532137228897489396055000.00N214
57820221129524513557496188862769923609571000.00N211
5792022112851354655150578660224064596342000.00N5-33
580202211255465455955442280502812881715418000.00N21
58120221124545552570531155728628576453917000.00N5-7
58220221123552579581543150753688392042740000.00N5-27
583202211225796026405722811742416978645782000.00N5-36
584202211216156066875469364699258834138407000.00N29
58520221118606519657491213428768127964831876000.00N2100
586202211175065395414872838379014294272190000.00N5-29
58720221116535480581456193289152103295538078000.00N267
588202211154683664683602977230812984041505000.00N1108
58920221114360337388335203377907439889045000.00N227
5902022111133333433632736701381217174432000.00N25
5912022111032833233432537121341220351483000.00N5-9
5922022110933734434433043376121456216502000.00N21
5932022110833635337133064898052248013228000.00N5-13
5942022110734935336334934529491219362845000.00N5-9
595202211043583713733532143133768751292000.00N5-13
596202211033713663803532497921916945465000.00N5-1
597202211023723813853702276358852742352000.00N5-11
5982022110138337639436740827711544883735000.00N23
5992022103138038339737531578081205607076000.00N25
6002022102837542242335792181943533864591000.00N5-48
601202210274234204294201490326631804672000.00N5-2
602202210264254454454211725119735813345000.00N5-17
603202210254424404444341553462682377997000.00N23
6042022102443944545543624819751104266085000.00N27
6052022102143247948643189368204133757141000.00N5-16
606202210204484654714372068626938911748000.00N5-17
607202210194654724754621181459553034984000.00N5-2
608202210184674704734541331131617168615000.00N24
609202210174634534644351338039605231356000.00N23
6102022101446043447043424605881122491387000.00N231
6112022101342947047042829800941306552577000.00N5-46
6122022101247546849345924711431175208673000.00N21
6132022101147450151047322326181087118874000.00N5-42
6142022100751650951949728161391428104799000.00N25
6152022100651150051549719936951012309683000.00N211
616202210055005195214931857730935558568000.00N5-11
6172022100451150451149620921591051678630000.00N219
6182022093049250051348636358241826897120000.00N5-15
6192022092950752754350625616301348197089000.00N5-17
6202022092852454855851819829181057387708000.00N5-30
6212022092755454556953027041831478759785000.00N22
6222022092655258658654132317551816214112000.00N5-53
6232022092360563063060118604851132055988000.00N5-27
6242022092263262563559730318801852813525000.00N5-4
625202209216366336556321448193925817041000.00N5-11
6262022092064762464862027728341769765171000.00N229
6272022091961866666761136942302332375589000.00N5-45
6282022091666369369366324254081630645250000.00N5-30
6292022091569371071169318138531270584847000.00N5-13
6302022091470667371566834627902420141770000.00N23
6312022091370370072169849905163531275791000.00N225
6322022090867869770265819448851323284659000.00N5-11
6332022090768971172268721701411515577570000.00N5-26
6342022090671571272770616581911188406614000.00N30
635202209057157077167051300689923532980000.00N28
6362022090270773574270630886092228094051000.00N5-32
6372022090173975175573923885181774505071000.00N5-5
6382022083174474975074017258011283110662000.00N5-7
6392022083075175276674721716801637766083000.00N5-3
6402022082975474476074417748041333035568000.00N5-28
6412022082678280080078129543202323270966000.00N5-18
6422022082580080381779820255091632175055000.00N21
6432022082479979381078913852861102802563000.00N28
6442022082379179080778517866751416200983000.00N5-8
6452022082279981682079819312221554179859000.00N5-23
6462022081982287090081667270145733443835000.00N5-2
6472022081882482783581525424642156313658000.00N5-12
6482022081783686386482629375852457516316000.00N5-25
6492022081686188388385923726742054733057000.00N5-15
6502022081287687488386922793281996105238000.00N24
6512022081187286487985625357132196591630000.00N218
6522022081085485189084853595054660859326000.00N27
6532022080984785986484216699921420354539000.00N5-8
6542022080885587287885024848052130864021000.00N5-18
6552022080587388188586626070612274622278000.00N5-11
6562022080488488989987730321662688341379000.00N28
6572022080387687290487033425262937488665000.00N5-4
6582022080288090190187629159342577203845000.00N5-22
6592022080190289691488345715574111389230000.00N215
6602022072988789091288066656395967041437000.00N27
661202207288808589088501280523111319227428000.00N229
6622022072785184286284226104222222396227000.00N5-5
6632022072685686987984745336243897124131000.00N5-20
6642022072587687088685281327467045977597000.00N5-24
665202207229008289658226660417661025513509000.00N281
6662022072181981582881129038202380336000000.00N23
6672022072081681182980541535703385453286000.00N217
6682022071979981181279729233882346187101000.00N5-13
6692022071881280882479331628692551295127000.00N212
6702022071580082582578839589963169530799000.00N5-17
6712022071481783384681248913394036880584000.00N5-33
6722022071385086187084057859954923256204000.00N5-20
6732022071287092793186589442737960276115000.00N5-65
6742022071193591994591068994836408076627000.00N216
675202207089199279479101204803511196717695000.00N210
6762022070790991592990086129637880092652000.00N5-11
677202207069209289508882031406418629833375000.00N5-15
6782022070593598910259133075628029579405417000.00N5-28
67920220704963106010809422179461022054929584000.00N5-92
6802022070110551185120010256045854066418269905000.00N5-210
681202206301265104013251025145273888178162729810000.00N2245
68220220629102010151050101059411356094785980000.00N5-20
6832022062810401015107510101197404112438151795000.00N235
68420220627100510051045999983983610056608456000.00N5-10
6852022062410151020106098095109159712136912000.00N5-30
6862022062310451085119010104074290445061872420000.00N5-45
6872022062210901210122010901172814913712951520000.00N5-160
6882022062112501180128011402972763435957956200000.00N285
6892022062011651155120511001641482819051377065000.00N220
6902022061711451165120511201529378317654896665000.00N5-65
6912022061612101320133512101085226113435069945000.00N5-130
6922022061513401320139012301165764715502049720000.00N25
693202206141335135014301310966455813197113400000.00N5-70
6942022061314051365145012752126200029011403365000.00N5-40
6952022061014451595162014401359694720487277685000.00N5-130
6962022060915751560165015401853664429598197875000.00N5-20
697202206081595146517601435107219208175721656575000.00N270
698202206071525140515251405742425610954384500000.00N295
69920220603143014451445140547419036750018750000.00N210
70020220602142013851420138570288029920131820000.00N5-30
701202205311450122015651190114916984163284013355000.00N2245
70220220530120512251240120543283275283719900000.00N5-25
70320220527123012751305120577494029656972830000.00N5-60
70420220526129013051330125557711397445156835000.00N25
7052022052512851280138012401388282118020695340000.00N5-5
7062022052412901310139512701499432319853906555000.00N5-45
7072022052313351305142012602656843235247659255000.00N30
7082022052013351300136012504156893654472720605000.00N220
70920220519131510001315990100232480124410494606000.00N1300
71020220518101510801080100041691794282245155000.00N5-100
71120220517111510701120106048896875310459160000.00N235
71220220516108095011359412289433624217504262000.00N2149