Files
KissMeData/276240/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040950850850850800000.00Y30
32025040850850850850800000.00Y30
42025040750838050838062408000.00Y262
5202504044464464464461446000.00N256
6202504033903973973311112440632000.00N244
72025040234646046034631152000.00N5-55
820250401401501501375125096000.00N5-37
9202503314384385154382144939149000.00N4-77
1020250328515387522387942365078000.00N260
1120250327455455455350503228760000.00N257
122025032639839939939841594000.00N251
132025032534746346334483121000.00N5-56
14202503244033804033023815039000.00N251
1520250321352470470352207497000.00N5-57
1620250320409549549408518213213000.00N5-70
17202503194794824823822004833922000.00N230
18202503184493754503751634653701000.00N29
19202503174403514403512791000.00N230
20202503144103504103501016416489000.00N249
21202503133614104103431068432074000.00N24
222025031235740540535545221831052000.00N24
23202503113534034033501073430770000.00N22
24202503103514024023501112446462000.00N21
252025030735030138230122786540000.00N217
262025030633337337333312245346000.00N27
2720250305326363363321501174121000.00N210
2820250304316409409306468186242000.00N5-40
29202502283564064063201155461259000.00N5-12
302025022736848448436627321139304000.00N5-56
3120250226424425425362432181148000.00N24
322025022542042142231216669752000.00N253
332025022436744044036714954829000.00N5-59
342025022142642642642613055380000.00N4-75
3520250220501426501426135790000.00N30
36202502195015075073807838909000.00N257
372025021844444744744410144847000.00N211
38202502174334334334331433000.00N221
392025021441241241241241648000.00N4-72
402025021348448748736341351502014000.00N257
41202502124273474303472208773757000.00N253
42202502113745035033746537724650721000.00N4-65
4320250210439544544439842369743000.00N5-36
44202502074754754754752950000.00N4-83
45202502065585585585581558000.00N269
4620250205489513513489222108582000.00N242
47202502044474744743612503903871000.00N234
482025020341355555541331381000.00N4-72
49202501314854854854851485000.00N261
502025012442442442442427821179568000.00N4-74
512025012349850250237530021126000000.00N260
522025012243843758843730471332113000.00N5-76
532025012151451751740524801004621000.00N238
542025012047635747935730031072312000.00N257
55202501174195495494199640432000.00N4-73
5620250116492492499492494243062000.00N4-86
57202501155784325784323615215617810000.00N270
58202501145083825143822002765022000.00N259
592025011344943959043923391027143000.00N5-67
60202501105165165165161516000.00N265
61202501094514514514512902000.00N4-79
622025010853047053039434501368563000.00N268
63202501074624626234621191551681000.00N4-81
64202501065435435435431543000.00N265
65202501034784784784781478000.00N4-84
662025010256256356342070022941125000.00N269
672024123049349349349300000.00N3-87
682024122758043859243841431814930020.00N265
692024122651552452438984363294470000.00N258
70202412244574574574571337611009000.00N4-80
71202412235375455455373317909000.00N261
7220241220476476476476136188000.00N4-84
73202412195605605605601560000.00N268
74202412184924924924921492000.00N164
752024121742842842842814963772000.00N4-75
76202412165035035035031503000.00N264
77202412134393844403832476950421000.00N256
78202412123835145143825320509000.00N5-66
7920241211449416449416166446924003000.00N5-40
80202412104894894894895124939000.00N4-86
81202412095755755755751575000.00N175
822024120650050850850042008000.00N212
83202412054886586584881021498418000.00N4-85
84202412045735735735731573000.00N273
85202412035005005005001500000.00N247
86202412024534534534531453000.00N258
872024112939552452439057442477455000.00N5-63
88202411284584594594582917000.00N253
8920241127405543543405171656977194000.00N4-71
90202411264764764764761526726376000.00N4-83
91202411255595595595591559000.00N271
9220241122488488488362136304991075000.00N163
93202411214254254254251471625175000.00N4-75
942024112050059159149930501523216000.00N5-16
9520241119516516516516612315792000.00N4-90
962024111860660660660631818000.00N278
97202411155285285285281528000.00N267
98202411144614614614611461000.00N30
99202411134614614614612922000.00N4-81
100202411125425425425421542000.00N269
1012024111147347347347331419000.00N4-83
102202411085565565565561556000.00N172
103202411074844844844843315972000.00N5-6
104202411064905695694901701843199000.00N5-9
105202411054995005004252076887925000.00N5-1
106202411045005465464761013482282000.00N224
1072024110147647647647600000.00N3-84
108202410315605605605601560000.00N246
1092024103051451651638711055596000.00N264
11020241029450450450450292131400000.00N4-79
111202410285295295295291529000.00N268
112202410254614624624053110212673123000.00N259
113202410244024304494021002402879000.00N211
1142024102339141246039111045347000.00N5-21
1152024102241248048041210449852000.00N5-68
1162024102148048348348095154579484000.00N260
117202410184204204204201420000.00N154
1182024101736648748736531218000.00N5-59
119202410164255675674253122513270901000.00N4-74
1202024101549949949938610140229000.00N260
121202410144394394394391439000.00N256
1222024101138342248038315465007000.00N5-40
123202410104235705704233743017296613000.00N4-74
124202410084974974974972994000.00N4-87
125202410075845845845841584000.00N176
1262024100450850850850800000.00N3-2
127202410025105105105101510000.00N221
1282024093048948948948900000.00N3-86
129202409275755755755751575000.00N175
13020240926500547547405500203132000.00N224
13120240925476476476476281133756000.00N4-83
132202409245595595595591559000.00N244
133202409235155155155151515000.00N5-2
134202409205175175175171517000.00N167
1352024091945045045045000000.00N3-79
1362024091352946352946331455000.00N266
1372024091246346346339832121292481000.00N5-5
138202409114684684684682936000.00N4-82
139202409105505505505501550000.00N270
1402024090948048448443773149000.00N5-5
141202409064854854854852970000.00N4-85
142202409055705705705701570000.00N5-10
143202409045805805805801580000.00N271
144202409035095095095091509000.00N250
1452024090245953553539725881055994000.00N5-7
1462024083046655055046621016000.00N5-15
1472024082948148148148141924000.00N4-84
148202408285655655655651565000.00N267
149202408274984984984981498000.00N4-87
150202408265855855855851585000.00N275
151202408235105105105101510000.00N5-5
152202408225155155155151515000.00N264
153202408214515905904511103497592000.00N4-79
154202408205305305305301530000.00N264
1552024081946653553540131031249534000.00N5-1
1562024081646753853846731472000.00N5-1
15720240814468468538468219102562000.00N30
158202408134684664684661510704138000.00N5-80
1592024081254854854854821096000.00N270
16020240809478478478478503240434000.00N4-84
161202408085625625625621562000.00N266
1622024080749649649649600000.00N3-5
1632024080650150150150142004000.00N5-8
164202408055095095095091509000.00N166
1652024080244359559544321038000.00N4-78
1662024080152152652641131458000.00N255
167202407314664664664661466000.00N160
16820240730406540540406601244140000.00N4-71
169202407294774774774771477000.00N162
1702024072641541541541520083000000.00N4-73
171202407254884304884304720268000.00N255
17220240724433433433433150006495000000.00N4-76
1732024072350950950950952545000.00N5-1
1742024072251051051051000000.00N3-6
17520240719516516516383623238875000.00N266
176202407184504504504492568011555427000.00N30
17720240717450450450450585263250000.00N4-79
17820240716529537537410211098755070000.00N261
179202407154685255253891101510079000.00N211
1802024071245756356341834551485348000.00N5-34
18120240711491581581491805395345000.00N4-86
182202407105775775775771577000.00N268
183202407095095285284501003451546000.00N249
184202407084604604604591637751392000.00N30
185202407054604604604601460000.00N160
18620240704400533533399135464000.00N5-69
1872024070346945746945748572219661000.00N5-68
1882024070253754054040750042039643000.00N261
1892024070147647663747631211485757000.00N4-84
190202406285605605605601560000.00N268
19120240627492571571492215107337000.00N5-7
1922024062649957957943150022156078000.00N5-7
19320240625506515515382665254536000.00N257
194202406244495645644181675715359000.00N5-42
1952024062149165665649131638000.00N4-86
196202406205775775775771577000.00N263
197202406195145145145141514000.00N5-1
198202406185155155155151515000.00N5-2
199202406175175175175171517000.00N167
2002024061445059959945029091309549000.00N4-79
2012024061352952952940773217000.00N252
2022024061247747947947783824000.00N5-2
20320240611479480480408125095477173000.00N30
2042024061047955055047924011150803000.00N30
2052024060747948048044020694781000.00N239
2062024060544058058444031604000.00N5-69
207202406045095095095098241738000.00N4-89
20820240603598620620470136526000.00N250
2092024053154858258243410646379000.00N238
2102024053051051051051042040000.00N4-89
21120240529599460599460142776567559000.00N258
21220240528541499558434153176665726000.00N231
2132024052751068068051052720000.00N4-89
214202405245995995995991599000.00N265
2152024052353453953945060222710161000.00N265
216202405224694694694691469000.00N259
21720240521410470470362301116416000.00N5-7
2182024052041755055041680523375591000.00N5-72
2192024051748966066048934251674996000.00N4-86
2202024051657557557557510258650000.00N4-101
2212024051467667967967621355000.00N282
2222024051359459459459452970000.00N4-104
223202405106986986986981698000.00N249
224202405096496496496491649000.00N282
2252024050856757557542521991000384000.00N267
22620240507500572572500115572000.00N21
2272024050349953753746768063390107000.00N232
2282024050246747147146762002898800000.00N4-82
2292024043054959859845589734083798000.00N214
230202404295355385384805325608000.00N267
2312024042646859759746777633720764000.00N5-81
23220240425549599599510591308970000.00N5-51
23320240424600510600510301153600000.00N30
234202404236006006006001600000.00N250
23520240422550550550550457251350000.00N5-50
236202404196006006006001600000.00N250
2372024041855063063054957273305806000.00N5-27
23820240417577588588577301173699000.00N228
2392024041654968468450630041614331000.00N5-46
2402024041559566666650029041452556000.00N215
2412024041258064264254495215554499000.00N5-59
2422024041163964764763913183747000.00N212
2432024040962762762762721254000.00N5-13
2442024040864065165164080005186000000.00N5-11
245202404056516516516511651000.00N284
2462024040456756856856721135000.00N273
2472024040349466566549410150065000.00N5-86
248202404025805666615665229541000.00N5-85
2492024040166558067057531021798835000.00N5-10
2502024032967567667667546083112910000.00N5-1
2512024032867668068057977404482638000.00N5-3
2522024032767976276256515287441000.00N215
2532024032666466466466400000.00N3-6
2542024032567051068951020311372089000.00N270
2552024032260075075056537622535676000.00N5-64
2562024032166466466466400000.00N3-11
257202403206756696756691574010619154000.00N30
2582024031967555767955710860756000.00N220
2592024031865556466356460443409108000.00N5-8
26020240315663670670503159312000.00N280
261202403145835835835833118073000.00N4-102
2622024031368568868868542743000.00N280
26320240312605605605605127260000.00N4-106
264202403117117117117111711000.00N192
265202403086196196196191619000.00N239
2662024030758058058058000000.00N3-102
267202403066826826826821682000.00N276
2682024030560651660651610252812000.00N5-1
2692024030460760960951931701645408000.00N5-3
270202402296106106106101610000.00N5-8
27120240228618621621462442204676000.00N275
272202402275435435435435529865000.00N4-95
273202402266386446444811703820671000.00N274
274202402235645655655641169659317000.00N272
2752024022249264964949240662000629000.00N4-86
2762024022157857857857800000.00N3-101
277202402206796796796791679000.00N278
27820240219601452604452120615452256000.00N270
2792024021653164864853152252839920000.00N4-93
28020240215624627627500725363031000.00N269
2812024021455555674755511765277000.00N5-96
28220240213651559652559611342912000.00N5-6
2832024020865765965950125191469685000.00N278
28420240207579639639483565275776000.00N213
28520240206566566566566209118294000.00N4-99
286202402056656656656651665000.00N285
2872024020258068468450924971469995000.00N5-18
28820240201598649649481302145547000.00N233
289202401315655655655651001565565000.00N4-99
2902024013066466466466421328000.00N285
29120240129579630630468703332008000.00N229
2922024012655045055042544542067006000.00N251
29320240125499631631499206102926000.00N5-50
2942024012454964264247620296391000.00N5-11
29520240123560560560560500280000000.00N4-98
296202401226586586586581658000.00N284
297202401195745745745741574000.00N274
298202401185005005005001500000.00N221
29920240117479572572425252118101000.00N5-20
3002024011649956056041510343058000.00N211
3012024011548849949943615271598000.00N5-24
3022024011251251251251200000.00N3-90
303202401116026026026021602000.00N271
304202401105315315315311531000.00N233
3052024010949842549842596254090698000.00N5-1
3062024010849949949949900000.00N3-36
3072024010553553553553500000.00N3-94
308202401046296296296291629000.00N280
30920240103549549549549400219600000.00N30
3102024010254954954954900000.00N3-49
311202312285985985985981598000.00N232
3122023122756656656656600020.00N3-99
313202312266656656656651665000.00N265
314202312226006006006001600000.00N251
3152023122154959859845430491386101000.00N215
31620231220534535535455403183603000.00N5-1
31720231219535535535535276147660000.00N4-94
3182023121862957562957531779000.00N255
319202312155745745745741574000.00N221
32020231214553409553409166688000.00N172
32120231213481481481481115291000.00N4-84
3222023121256556556556500000.00N3-99
323202312116646646646641664000.00N266
324202312085985995995982716147000.00N259
3252023120753953953953900000.00N3-52
3262023120659159159159100000.00N3-8
3272023120559959959959900000.00N3-1
328202312046006006006001600000.00N215
3292023120158543458543421019000.00N275
3302023113051051051051021020000.00N30
3312023112951051051051000000.00N3-89
332202311285995995995991599000.00N250
3332023112754954954954900000.00N3-48
334202311245975975975971597000.00N261
3352023112353653653653600000.00N3-94
336202311226306306306301630000.00N280
337202311215505505505501550000.00N215
3382023112053553553553521070000.00N4-94
3392023111762955062955010155629000.00N279
340202311165505505505501550000.00N23
34120231115547550550547570313397000.00N5-46
3422023111459359359359300000.00N3-3
3432023111359659659659600000.00N3-28
3442023111062462462462400000.00N3-23
3452023110964764764764700000.00N3-12
346202311086596596596591659000.00N283
3472023110757657657657600000.00N3-101
348202311066776776776771677000.00N278
349202311035995995995991599000.00N5-1
350202311026006006006001600000.00N24
3512023110159659659659600000.00N30
3522023103159659659659600000.00N30
3532023103059659659659600000.00N3-2
354202310275985985985981598000.00N249
3552023102654954954954900000.00N3-49
356202310255985985985981598000.00N30
3572023102459859859859800000.00N3-2
358202310236006006006001600000.00N22
3592023102059859859859800000.00N3-2
360202310196006006006001600000.00N222
3612023101857857857857800000.00N3-101
362202310176796796796791679000.00N286
363202310165935935935931593000.00N5-3
364202310135965965965961596000.00N214
365202310125825825825821582000.00N5-2
3662023101158458458458400000.00N3-11
3672023101059559559559500000.00N3-4
368202310065995995995991599000.00N230
3692023100556956956956900000.00N3-100
370202310046696696696691669000.00N284
3712023092758558558558500000.00N3-5
3722023092659059059059000000.00N3-5
373202309255955955955951595000.00N234
374202309225615615615611561000.00N5-2
3752023092156356356356300000.00N3-99
376202309206626626626621662000.00N285
3772023091957757757757700000.00N3-101
378202309186786786786781678000.00N286
3792023091559259259259200000.00N3-7
3802023091459959959959921198000.00N224
3812023091357557557557500000.00N3-101
382202309126766766766761676000.00N282
3832023091159459459459400000.00N3-6
3842023090860067467460074496000.00N213
3852023090758758758758700000.00N3-17
386202309066046046046041604000.00N5-1
3872023090560560560560500000.00N3-14
388202309046197447446192113124000.00N5-30
389202309016496496496491649000.00N249
390202308316006006006001600000.00N231
391202308305695695695691569000.00N5-2
3922023082957157157157100000.00N3-7
393202308285785805805789152600000.00N5-11
394202308255895895895891589000.00N5-10
395202308245995995995991599000.00N249
3962023082355053755053763235000.00N213
3972023082253753953939950021996076000.00N268
3982023082146955159946943602215873000.00N4-82
399202308185517397395519150329000.00N4-97
400202308176486486486481648000.00N252
40120230816596617617459825454629000.00N257
4022023081453953972753910154627000.00N4-95
403202308116346346346347044380000.00N4-111
404202308107457457457451745000.00N296
4052023080964959567659595814000.00N254
4062023080859579979959516851002779000.00N4-104
407202308076996996996991699000.00N260
4082023080463963963963900000.00N3-10
4092023080364964964964900000.00N3-13
410202308026626626626621662000.00N5-1
4112023080166366366366300000.00N3-116
412202307317797797797791779000.00N1101
4132023072867867867867800000.00N3-7
414202307276856856856851685000.00N287
41520230726598673673502272137044000.00N28
4162023072559077377359042543000.00N4-104
41720230724694552727552606334829000.00N245
41820230721649747747595711461267000.00N5-51
4192023072070074874870064248000.00N227
4202023071967367367367300000.00N3-118
421202307187917917917911791000.00N242
422202307177497497497491749000.00N292
4232023071465765765765700000.00N3-115
424202307137727727727721772000.00N288
4252023071268468468468400000.00N3-15
426202307116996996996991699000.00N266
42720230710633539633539240130300000.00N5-1
4282023070763463463463400000.00N3-111
42920230706745759759562447252220000.00N284
4302023070566166166166100000.00N3-15
4312023070467667667667600000.00N3-14
4322023070369069069069000000.00N3-46
4332023063073674874873621484000.00N251
4342023062968568568568500000.00N3-10
43520230628695797797590602409992000.00N21
436202306276946946946941694000.00N5-6
437202306267007007007001700000.00N252
438202306236486486486481648000.00N279
4392023062256956956956900000.00N3-3
440202306215725725725721572000.00N272
441202306205005005205001600809870000.00N5-79
4422023061957957957957900000.00N3-28
4432023061660760760760700000.00N3-12
4442023061561961961961900000.00N3-19
4452023061463863863863800000.00N3-7
4462023061364564564564500000.00N3-4
447202306126495086495084321985000.00N252
448202306095976896895171555849139000.00N5-11
44920230608608527617526407216360000.00N5-10
450202306076185506185331181630428000.00N5-9
4512023060562762762762700000.00N3-12
452202306026396396396391639000.00N5-4
453202306016435306435301152610673000.00N249
454202305315947107105281153646580000.00N5-25
455202305306196196196191619000.00N276
456202305265435075475051362688990000.00N5-50
4572023052559359359359300000.00N3-4
45820230524597598598594801477066000.00N266
4592023052353160260252037152018491000.00N24
46020230522527710710527670353273000.00N4-92
46120230519619553619472461225739000.00N264
46220230518555431574425150426423832000.00N255
46320230517500599599500317175392000.00N5-28
46420230516528529529528210110935000.00N5-1
46520230515529530530445827369944000.00N29
4662023051252051352044553852795389000.00N21
467202305115195195195191519000.00N29
468202305105104225104222932000.00N214
469202305094965825824961336705743000.00N4-87
47020230508583505673505254130316000.00N5-6
4712023050458958958958900000.00N3-8
4722023050359763263255274034000.00N245
4732023050255255255255200000.00N3-97
4742023042864964964964921298000.00N264
475202304275855855855851585000.00N246
4762023042653953953953900000.00N3-95
4772023042563463463463442536000.00N4-111
478202304247457457457451745000.00N294
479202304216516516516511651000.00N257
480202304205945945945941594000.00N22
4812023041959259859847131661000.00N239
4822023041855355355355300000.00N3-97
483202304176505006505002814150000.00N277
48420230414573573573573105730000.00N5-6
485202304135794935794932001986580000.00N30
4862023041257949058243231571395321000.00N271
4872023041150868568550850632573981000.00N4-89
48820230410597564645482154529910480000.00N231
4892023040756656656656621132000.00N5-8
4902023040657457457457400000.00N3-101
491202304056756756756751675000.00N287
492202304045885975975097236815000.00N5-10
493202304035985985985981598000.00N223
4942023033157557557557563450000.00N4-101
495202303306766766766761676000.00N281
49620230329595595595595659392105000.00N4-104
497202303286996996996991699000.00N276
4982023032762362362362300000.00N3-17
4992023032464064064064021280000.00N276
5002023032356456456456400000.00N3-11
5012023032257557557557500000.00N3-7
5022023032158258258258200000.00N3-12
5032023032059466966950010260457000.00N29
5042023031758558558558500000.00N3-11
5052023031659659659659600000.00N3-4
506202303156006006006001600000.00N222
5072023031457857857857800000.00N3-5
5082023031358360060058384698000.00N247
509202303105365395393991738720322000.00N267
51020230309469489489416304126696000.00N5-20
5112023030848957566048914483471000.00N4-86
51220230307575575575575116325000.00N4-101
513202303066766766766761676000.00N287
514202303035895945944723918769000.00N234
51520230302555475555475254120730000.00N5-3
51620230228558574574425502213632000.00N258
517202302275004335004331796777735000.00N257
518202302244433804443801210522203000.00N5-4
51920230223447408447408501204447000.00N5-32
5202023022247961761746020911214762000.00N5-58
5212023022153753753753721074000.00N268
5222023022046947147146910147371000.00N5-7
5232023021747647647647600000.00N3-83
524202302165595595595591559000.00N270
5252023021548955455448962999000.00N5-68
526202302145575575575572212254000.00N4-98
527202302136556556556551655000.00N280
5282023021057565865857510359395000.00N5-3
529202302095785785785781578000.00N5-1
5302023020857961161157921190000.00N244
5312023020753554954953531633000.00N253
532202302064825005003981546682563000.00N214
53320230203468632632468819384069000.00N4-82
5342023020255062462455021174000.00N26
53520230201544598598539232126641000.00N5-4
53620230131548571571425379161344000.00N250
53720230130498434498434419181910000.00N264
53820230127434373435373111354153478000.00N5-4
53920230126438483483360372138117000.00N218
5402023012542047747736041734000.00N22
5412023012041841841841800000.00N3-1
54220230119419419419419680284920000.00N30
543202301184194194194191419000.00N220
5442023011739940940934051946000.00N25
5452023011639440140134159262026439000.00N5-7
5462023011340134140134159012012301000.00N30
547202301124014014014011401000.00N251
5482023011135035035035010235700000.00N221
54920230110329390390300190045745420000.00N5-11
5502023010934038038032086232763585000.00N30
55120230106340400400335283399910221000.00N5-50
5522023010539039039036035131280070000.00N5-6
55320230104396450450359104663883309000.00N5-26
5542023010342242542542235471507463000.00N4-74
555202301024964964964962992000.00N5-4
556202212295005005005001500000.00N213
557202212284874464994462712136020.00N241
55820221227446383449383699274248000.00N5-4
5592022122645037449737470082623298000.00N211
5602022122343934544034567912348279000.00N240
56120221222399360399360551198399000.00N229
562202212213703703703701037383690000.00N5-20
563202212203903504453432900210341703000.00N5-11
56420221219401507507401103054132818000.00N5-48
56520221216449449449449328147272000.00N30
56620221215449450450449265119201000.00N5-47
5672022121449649552742125641080060000.00N21
56820221213495498498385562278083000.00N246
5692022121244948948940310442175000.00N30
5702022120944943546043155962473126000.00N5-57
57120221208506506506506444224664000.00N4-89
5722022120759563063059521225000.00N246
5732022120654955555541431518000.00N266
574202212054834884884833617427000.00N258
5752022120242557357342590533856190000.00N4-74
576202212014995565564152003840183000.00N214
5772022113048548548548537681827480000.00N4-85
578202211295705705705701570000.00N272
579202211284984994994982997000.00N215
58020221125483490490370608225313000.00N253
581202211244305505504303240814005650000.00N5-69
5822022112349950050049931211557597000.00N5-40
583202211225394685484681203563227000.00N5-11
5842022112155055055055000000.00N3-96
585202211186466466466461646000.00N282
5862022111756456456456400000.00N3-15
58720221116579579579579137527000.00N5-40
5882022111561955161955152823000.00N268
5892022111455155168155110960189000.00N4-97
590202211116486486486481648000.00N258
591202211105905905905901590000.00N219
59220221109571605605474391195759000.00N214
59320221108557659659557301167959000.00N5-20
594202211075776086084642007931510000.00N232
5952022110454546354646329851382303000.00N21
5962022110354456556542535041490563000.00N249
597202211024956236234841037503973000.00N5-74
5982022110156957157142710243840000.00N270
599202210314995285284501276586971000.00N5-30
6002022102852952952952919421027318000.00N30
6012022102752952952952921058000.00N5-17
6022022102654646754746773663716663000.00N5-3
603202210255495495495491549000.00N260
604202210244894894894891489000.00N254
6052022102143543543543545631984905000.00N5-71
606202210205065085085062512660000.00N5-3
607202210195094705104671270599879000.00N5-40
6082022101854954958046728521332162000.00N30
6092022101754957857845031621423127000.00N239
6102022101451053053047067213161908000.00N5-34
61120221013544544544544555301920000.00N5-5
6122022101254954954954900000.00N3-28
613202210115776386385778649683000.00N218
614202210075595595595591559000.00N269
6152022100649049057448893294566493000.00N5-84
616202210055745755754502002912579000.00N249
61720221004525674674525781414894000.00N4-92
618202209306176566566175936442000.00N240
619202209295775775775774023080000.00N5-10
6202022092858765865858710260016000.00N212
6212022092757557557557500000.00N3-2
6222022092657757757757711465778000.00N4-101
623202209236786786786781678000.00N5-1
624202209226796796796791679000.00N280
6252022092159959959959900000.00N3-49
626202209206486486486481648000.00N233
6272022091961561561561510765805000.00N4-108
6282022091672372372372321446000.00N293
629202209156306306306301630000.00N281
6302022091454964764754948872693446000.00N4-96
6312022091364560064952720831177539000.00N245
6322022090860064464460046312894360000.00N5-25
6332022090762555162955121021158354000.00N5-22
6342022090664764764764700000.00N3-28
635202209056756756756751675000.00N30
6362022090267567567567310168065000.00N287
637202209015887727725881501882772000.00N5-87
6382022083167567567567521350000.00N29
6392022083066666666666621332000.00N5-1
64020220829667669669552503278003000.00N218
641202208266496696696491003650967000.00N262
64220220825587690690587984577711000.00N4-103
6432022082469070870854020061085850000.00N257
64420220823633720720633537358191000.00N4-111
6452022082274474474474400000.00N3-5
646202208197497497497491749000.00N30
64720220818749637749637196124964000.00N30
64820220817749830830622264164751000.00N218
6492022081673173173173100000.00N3-128
650202208128598598598591859000.00N2110
651202208117497497497491749000.00N260
652202208106896896896891689000.00N23
653202208096866866866861686000.00N5-51
654202208087377377377371737000.00N287
6552022080565065065065021300000.00N255
6562022080459549063049063376000.00N223
65720220803572575650572815467014000.00N4-100
65820220802672699699567409255608000.00N26
6592022080166666666666631998000.00N4-117
660202207297837837837831783000.00N299
661202207286846886886844732156000.00N5-31
6622022072771571571571521430000.00N286
6632022072662962962962900000.00N3-110
6642022072573973973973921478000.00N5-17
6652022072275679579575543101000.00N262
666202207216947187185471566857091000.00N255
667202207206396486485521003553935000.00N5-10
6682022071964964964964900000.00N3-12
669202207186616696695211631850039000.00N269
6702022071559259269459222581336838000.00N4-104
6712022071469674574555446772595791000.00N247
6722022071364968768758621161367022000.00N5-40
6732022071268977777757718281055294000.00N211
674202207116786786786781678000.00N280
6752022070859867867852095673000.00N23
67620220707595595595595516307020000.00N4-104
6772022070669955372155355033044473000.00N249
6782022070565051267851285434511490000.00N250
679202207046006006006001600000.00N30
6802022070160053560053554212900301000.00N5-29
6812022063062962962962921258000.00N268
6822022062956156156156148862741046000.00N4-99
6832022062866066066066021320000.00N265
68420220627595595595595650386750000.00N4-104
6852022062469973973969921438000.00N249
686202206236506506506501650000.00N247
687202206226036036036034024120000.00N4-106
6882022062170970970970921418000.00N269
6892022062064049564949094924743198000.00N267
6902022061757357357357300000.00N30
6912022061657372072054067613709176000.00N5-56
692202206156296546545067940245000.00N251
693202206145786816815781723996100000.00N5-16
694202206135946006005551538867088000.00N5-51
6952022061064573273264542754000.00N5-1
6962022060964664664664600000.00N3-3
6972022060864975275264932153000.00N5-6
69820220607655881881655368255482000.00N4-115
6992022060377077077077043080000.00N5-7
700202206027778858857775341409000.00N22
7012022053177577577577521550000.00N288
70220220530687679770578726422028000.00N28
703202205276795867815861608943579000.00N5-10
7042022052668979179159753465000.00N5-9
7052022052569869869869821396000.00N269
7062022052462962962960011368177000.00N5-18
7072022052364764764764721294000.00N5-33
70820220520680775775578813471983000.00N21
70920220519679679679679106790000.00N5-5
710202205186846906905712213336000.00N257
7112022051762769069062719081196379000.00N4-110
7122022051673762973762932732058825000.00N5-3