Files
KissMeData/291810/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504091971198219981970716014157560000.00N5-4
32025040819751971205019711329526876890000.00N223
42025040719521991199119502371146534083000.00N5-39
520250404199120302055197532486488489000.00N5-39
620250403203020152080201546479540840000.00N230
720250402200020652085200033396851010000.00N5-45
82025040120451970207519701519930980304000.00N275
92025033119702045204519602007239561989000.00N5-90
102025032820602100210020551617633479335000.00N5-45
112025032721052160223521052653056991517000.00N5-55
122025032621602180223020553137266092427000.00N5-40
132025032522002230230022003032067897452000.00N5-30
14202503242230214022502140985921979680000.00N230
152025032122002210225521751689037374945000.00N5-30
162025032022302175223521051576434166630000.00N255
172025031921752220222021151044822645720000.00N5-40
182025031822152175224521502251349494047000.00N240
192025031721752185221021001744837611913000.00N5-10
202025031421852025218520252363249720260000.00N2155
212025031320302035207020001204824353530000.00N25
222025031220252110214020252705355945687000.00N5-85
2320250311211021002130205052688109765430000.00N5-45
2420250310215520602250206098626212026082000.00N295
2520250307206020102110201071566146524730000.00N250
26202503062010193323301933407378870292989000.00N277
272025030519331833199018333282163664588000.00N2101
282025030418321809183417921000018042288000.00N222
292025022818101900190018101612929782492000.00N5-93
3020250227190318811912186535626716952000.00N26
312025022618971895191218011243023359004000.00N5-3
32202502251900193919391900565510767764000.00N5-23
332025022419231935194018901185222612980000.00N5-12
34202502211935193219501919751314563361000.00N23
352025022019321979197919251705633073780000.00N5-14
3620250219194619292085192356625112108057000.00N225
37202502181921194619461911802815475419000.00N5-9
382025021719301900196419001271324547039000.00N230
392025021419001950197618951892636216809000.00N5-76
402025021319762040204019701188723625443000.00N30
412025021219761942204019194063181287857000.00N238
422025021119381873198318731011419489668000.00N265
432025021018731856189818381287624060227000.00N217
44202502071856186518951855754514072849000.00N5-25
45202502061881192019201881812415530569000.00N5-29
4620250205191019141958187049189404956000.00N26
47202502041904189819241898905317214646000.00N5-6
482025020319101945195618002791654035651000.00N5-35
4920250131194519491990193334306678778000.00N5-4
50202501241949195319901949511610043003000.00N5-4
512025012319531993200019521006219911814000.00N5-40
522025012219931989200519891100921973507000.00N25
53202501211988195019901950666613099144000.00N238
542025012019501994199719501128722197641000.00N5-47
552025011719971990201019001627032121475000.00N23
562025011619941911199419112489249145842000.00N275
5720250115191918801940188050529681224000.00N219
58202501141900187019001855968418175471000.00N228
59202501131872187619171870695613235113000.00N5-28
60202501101900189119211887871316530038000.00N5-11
612025010919111830191118301536328837661000.00N231
622025010818801833191018041209322545021000.00N218
63202501071862186118791750812815042350000.00N21
64202501061861184418791844911816955883000.00N223
652025010318381795185017912347342318058000.00N282
662025010217561772185017562246539654367000.00N5-15
6720241230177117651800173422844058529000.00N26
6820241227176517991802174754919744177000.00N5-37
692024122618021812182617711833133217632000.00N5-10
702024122418121880191917951519528000864000.00N5-68
712024122318801770192017441388925528917000.00N2110
72202412201770178018311770726313034319000.00N5-20
732024121917901835183717901060119309415000.00N5-45
742024121818351853185818011075719661391000.00N5-15
752024121718501803185917891613729525272000.00N253
762024121617971859185917202887252038377000.00N5-37
772024121318341780183517671510327317346000.00N244
782024121217901712179017121387924178563000.00N235
792024121117551700178017001739130554330000.00N255
802024121017001611170816112730046289200000.00N290
812024120916101800180916105033886489464000.00N5-196
822024120618061821183918002129938730364000.00N5-38
832024120518441815187018051110120183791000.00N229
842024120418151855188918001281823495534000.00N5-40
852024120318551835188018351292623907327000.00N211
86202412021844188018801844788414611821000.00N30
872024112918441894191118424137476919935000.00N5-50
88202411281894191822901861459901936838432000.00N231
892024112718631864189218302409944701837000.00N5-1
902024112618641891193018001082720192599000.00N5-17
912024112518811913194818701162021981243000.00N5-13
92202411221894186119311854806615114822000.00N22
93202411211892197419741880916217448522000.00N5-25
94202411201917193919651880549510519164000.00N5-22
952024111919391838193918333579767512346000.00N245
962024111818941866189518591695131736362000.00N228
972024111518661806187918062168739570338000.00N241
982024111418251849190018101187221914562000.00N5-21
992024111318461800190318001816033314353000.00N5-6
10020241112185219031958185254907102662513000.00N5-50
1012024111119022010207019022400147485522000.00N5-108
1022024110820102005208520051481830134485000.00N5-40
1032024110720502050206520251694534485705000.00N30
104202411062050210021002045720914880500000.00N5-25
1052024110520752045209520302293147587995000.00N230
1062024110420452020207020101376728130090000.00N225
1072024110120202000205020001453729667070000.00N5-10
108202410312030199520451974900217954110000.00N230
1092024103020001997207019941150723202993000.00N30
110202410292000200020251992911618268367000.00N216
111202410281984198120301970684013557999000.00N22
112202410251982200020851979966719233837000.00N5-8
1132024102419902015205019891038320762882000.00N5-20
1142024102320102010205519793185763918508000.00N30
1152024102220102090216020052351248330345000.00N5-80
1162024102120902040216020404526895429185000.00N245
1172024101820452105213520253003262408710000.00N5-80
1182024101721252170217021102766158990315000.00N5-25
1192024101621502180220521451348029265175000.00N5-30
1202024101521802145221521452147546941610000.00N215
1212024101421652300230021602240748969345000.00N215
1222024101121502155226521501625935197225000.00N25
1232024101021452205223521452576756166905000.00N5-50
1242024100821952290229021902613158025115000.00N5-50
1252024100722452220226022002442054583170000.00N225
1262024100422202205225522052661459619820000.00N5-5
1272024100222252290231022154257796007760000.00N5-85
1282024093023102350235523103162573988950000.00N5-40
1292024092723502370238023502058748593535000.00N5-20
1302024092623702310239023102467358121065000.00N230
1312024092523402390243022854157997762700000.00N5-60
132202409242400231025002295122838293236820000.00N2110
13320240923229022502315222568946156514015000.00N235
1342024092022552230235022252844663875090000.00N230
1352024091922252250226022003441676441435000.00N5-25
1362024091322502320232022301531534685700000.00N215
13720240912223522002330220055333125143985000.00N235
13820240911220023152350220081573183536100000.00N5-125
13920240910232524702480232557622138554250000.00N5-70
14020240909239523802520231084508200372490000.00N215
141202409062380257525752370139575336379000000.00N5-210
1422024090525902480272524006019461537542155000.00N2280
1432024090423102495288023008845892323687565000.00N5-125
144202409032435267026702435182915468933910000.00N5-255
145202409022690287029002650321051889297645000.00N5-95
14620240830278526652955261014435663998122520000.00N2155
14720240829263030903330251027813448239866105000.00N5-165
1482024082827952120279521205125351377019875000.00N1645
1492024082721502105216520452361250206205000.00N245
1502024082621052120215020801273126763200000.00N5-15
1512024082321202125216021201027921958540000.00N5-25
152202408222145217021702115995621420380000.00N5-25
1532024082121702180220021601041122647845000.00N5-10
1542024082021802170220021701463731989175000.00N210
155202408192170223022452155946221022675000.00N5-60
1562024081622302200226022002003744980500000.00N215
157202408142215218022252180784617259825000.00N235
1582024081321802210224021002199547878165000.00N5-30
1592024081222102200227022001740938684535000.00N210
1602024080922002155222521501441831569905000.00N245
1612024080821552160222521302243048529260000.00N25
1622024080721502080220520801253427044125000.00N240
16320240806211019342150193451865108636240000.00N2176
164202408051934238524401900117465255823158000.00N5-516
1652024080224502515254024502542962954275000.00N5-65
166202408012515251025652500565414263815000.00N25
167202407312510247525352475944023594150000.00N225
1682024073024852550255024801688342265205000.00N5-65
169202407292550250525902500470011873210000.00N220
170202407262530252525502490690117341255000.00N5-20
1712024072525502545255524951729843492020000.00N25
1722024072425452500256024851475137486070000.00N235
1732024072325102485252524851708142744540000.00N25
1742024072225052520259525051031426017820000.00N5-15
175202407192520253025452505833421095295000.00N5-10
1762024071825302580258525001169029577900000.00N5-50
1772024071725802570260025651023426428665000.00N210
1782024071625702615265025551554540173460000.00N5-45
179202407152615261026502600853322284030000.00N215
1802024071226002595262025402673968739800000.00N5-20
1812024071126202640273025502142056372110000.00N5-20
182202407102640265027302630854722752090000.00N5-20
1832024070926602635270026351139030367175000.00N250
1842024070826102650265025752460164161000000.00N5-40
1852024070526502575266525753176082951245000.00N275
1862024070425752540258525201452037031315000.00N235
1872024070325402700270025402329160808420000.00N5-150
1882024070226902760280526502118157180180000.00N5-70
1892024070127602830283026603105286385150000.00N5-70
190202406282830283528352760746220854850000.00N220
191202406272810275531702755152711447367330000.00N255
1922024062627552735279027001198132946890000.00N220
1932024062527352805288026601200133138435000.00N5-60
1942024062427952870287527951876052816625000.00N5-80
1952024062128752985298528601198334881935000.00N5-75
196202406202950295030152945777123090255000.00N30
1972024061929502910300028502297766945580000.00N255
1982024061828952995299528902517573267405000.00N5-60
1992024061729552980299529551176234923800000.00N5-40
2002024061429953010310029901533846332990000.00N5-20
2012024061330153000307030001107833443915000.00N5-15
202202406123030300030403000978729488885000.00N230
2032024061130003010302029601353740495135000.00N25
2042024061029952980305029452715481027645000.00N215
205202406072980298030152970729421720180000.00N30
2062024060529802980304529601295538668595000.00N5-5
2072024060429853025302529501696450524410000.00N5-40
2082024060330253005314029902579477863655000.00N5-25
2092024053130503040309030001127734228590000.00N30
210202405303050313531353040751023077360000.00N5-70
2112024052931203135318030801596249580525000.00N5-5
2122024052831253070314030601596049573320000.00N255
2132024052730703090311530351254838411315000.00N5-20
2142024052430903035313030351967860709390000.00N265
2152024052330253020312530202113664405925000.00N215
21620240522301032003200300046012141587260000.00N5-190
217202405213200320533303155986131710200000.00N5-5
2182024052032053280334031502237271473990000.00N5-75
2192024051732803350335032101404345912775000.00N5-65
2202024051633453300340032552785892377665000.00N270
22120240514327532603395320039816131422615000.00N215
22220240513326032403260316038028121742000000.00N5-10
22320240510327033553600321078945265311435000.00N5-85
22420240509335534453445331059394199387865000.00N5-90
2252024050834453160370031403690611273268185000.00N2285
2262024050731603090319030901822157183500000.00N270
2272024050330903070315030502304771406675000.00N5-5
2282024050230953070312030501679951510075000.00N215
2292024043030803180318030752887590051550000.00N220
23020240429306030053070300544811136371030000.00N255
2312024042630053000303029953097693092850000.00N25
2322024042530003095309529852471074221205000.00N5-20
2332024042430203095309529852230267357175000.00N235
2342024042329852960302529602914587340035000.00N25
23520240422298028953075289536138107368890000.00N220
23620240419296030253095288071579213267805000.00N5-70
23720240418303030453065298047526144209965000.00N250
23820240417298030003065297065009195258030000.00N30
239202404162980310031002950129848390636490000.00N5-120
240202404153100324032452980197353611614925000.00N5-230
241202404123330330040053260286439710686259985000.00N2230
24220240411310030303280303060237186955380000.00N5-45
24320240409314533153365312080465256982660000.00N5-170
24420240408331535103540331544705151957400000.00N5-195
2452024040535103560358035001960169072740000.00N5-70
2462024040435803590362535601407950462320000.00N5-10
2472024040335903625362535851922069170295000.00N5-10
2482024040236003615361535951487653565830000.00N5-15
2492024040136153595363035752714298004910000.00N215
2502024032936003600361035551804864590685000.00N30
2512024032836003610361035751143941111370000.00N30
2522024032736003610361035852282181952850000.00N5-10
2532024032636103580362535801560456297370000.00N230
254202403253580357536403575947934182585000.00N25
25520240322357535903630356528362101906390000.00N5-15
2562024032135903580364035601659259553255000.00N240
2572024032035503565360535501666759474745000.00N5-15
2582024031935653640364035652217179610760000.00N5-55
259202403183620359536453595800328908005000.00N225
2602024031535953605364035701765563488695000.00N5-20
2612024031436153630363035802665796036695000.00N5-15
2622024031336303620364036052361885563820000.00N230
2632024031236003630367535501867267019450000.00N5-30
2642024031136303625371036101651160069770000.00N5-10
26520240308364035903675359054414197718990000.00N250
26620240307359036103645355039866142786875000.00N5-20
26720240306361036253690360048974178574150000.00N210
26820240305360036053660357032219116055040000.00N5-5
26920240304360536253625358054295194955770000.00N5-20
27020240229362537153715360529660107587115000.00N5-50
2712024022836753680373036651864568742885000.00N210
27220240227366536903740364554643200777445000.00N5-60
27320240226372538003800372050432188849735000.00N5-75
27420240223380038203845377531558120034670000.00N5-5
27520240222380538503850376540763155127180000.00N215
27620240221379040054020379086741333923980000.00N5-175
27720240220396540604060395566825266681440000.00N5-85
278202402194050375540553750191552752115165000.00N2295
2792024021637553775380037402544795663725000.00N5-35
28020240215379037403815370543709165338750000.00N250
28120240214374036803755365530863114767975000.00N230
2822024021337103730373036802591896196165000.00N5-15
2832024020837253680375036801646861087015000.00N220
28420240207370538453845370531876119161085000.00N5-45
28520240206375038153835371559674223879575000.00N5-65
28620240205381539403940376561383233847960000.00N5-60
287202402023875381041403810182983720456105000.00N265
28820240201381038903945380548180186059295000.00N5-75
28920240131388541904190387568757271923175000.00N5-155
29020240130404041204120402537228151513015000.00N5-80
29120240129412042054215405045522187652910000.00N5-80
29220240126420040104215401056497233849835000.00N2155
29320240125404540654095400549209198745810000.00N5-75
29420240124412041504195405032191132245410000.00N5-30
29520240123415043004300413038056159262505000.00N5-95
29620240122424541654270410536041151914280000.00N2155
2972024011940904170419040801738471767625000.00N250
2982024011840403980413039802031882025095000.00N225
29920240117401542004210400051166209229780000.00N5-185
30020240116420043054355418067612288684420000.00N5-90
301202401154290417044004110111393477512610000.00N2120
30220240112417042704270416035277147484545000.00N5-100
30320240111427042954300417536339154674305000.00N265
30420240110420543804380417055998237028830000.00N5-105
30520240109431043104350426044906192902125000.00N225
30620240108428543004350419580233342286865000.00N265
307202401054220409542504060121263504676010000.00N2165
30820240104405540954095398047785192833820000.00N225
3092024010340304020405540002133185761440000.00N25
31020240102402539904045398036462146367545000.00N245
311202312283980391041653875108660437131445000.00N280
31220231227390039053935385527145105888090000.00N220
31320231226388039953995386047460184805685000.00N5-115
31420231222399539954035396026717106391320000.00N30
31520231221399540004040395029157116311630000.00N5-5
31620231220400040004030397540151160808110000.00N210
31720231219399040054005394529009115484315000.00N5-15
31820231218400540704070385045455181560705000.00N5-50
3192023121540554095412540502173788729070000.00N5-10
32020231214406540604130405026180106933700000.00N210
32120231213405541504150404536785150440845000.00N5-95
3222023121241504195419541251245451612045000.00N5-10
32320231211416041204265410553322223118540000.00N240
32420231208412040904135408035399144998420000.00N230
32520231207409041404140403070257285622705000.00N5-50
32620231206414040704170407024721102050955000.00N240
32720231205410041554210410047868198176560000.00N5-70
32820231204417042404420416540364170021925000.00N5-70
3292023120142404375437542002309998168160000.00N5-45
33020231130428542704410423025741110330520000.00N5-5
3312023112942904275433042052103489777300000.00N215
33220231128427542904325425034364146812580000.00N5-5
33320231127428044054405427534965151118460000.00N5-105
3342023112443854480505043554713592198629375000.00N5-35
3352023112344204420449043901633772551495000.00N240
3362023112243804400444043401168651269910000.00N5-40
3372023112144204420449043851288257093045000.00N30
33820231120442042554495413023828104114305000.00N2140
33920231117428045604565428037639165443375000.00N5-255
34020231116453544004545435534826155410980000.00N2110
3412023111544254360448043401811179781705000.00N265
34220231114436041304360413027706118410400000.00N2195
34320231113416542804380416039188164815420000.00N5-115
3442023111042804460446042202332399630575000.00N5-180
3452023110944604430452043601248955288910000.00N225
3462023110844354490460044351964088012085000.00N5-55
34720231107449045554630439052403233873405000.00N5-130
34820231106462046154640453531964146763360000.00N2105
34920231103451544804580440031535141735880000.00N255
35020231102446042704465427042230185595670000.00N2205
35120231101425541904345419028795122907585000.00N260
35220231031419544504455412576111319526430000.00N5-120
35320231030431542504355419530695131893655000.00N265
35420231027425042804415422050940218987865000.00N5-35
355202310264285450045004280101392440614660000.00N5-335
35620231025462045754800457563208295464585000.00N270
35720231024455046004840441590486413612215000.00N2105
3582023102344454385453043851716076014440000.00N220
35920231020442546004680429054675242509965000.00N5-185
36020231019461048354845459067740314296375000.00N5-225
36120231018483548805000480031090151694070000.00N5-95
36220231017493047755040477550153248084930000.00N2130
36320231016480050205190478068127332942815000.00N5-220
36420231013502051805180501037771191584680000.00N5-170
36520231012519051105240511024915128922150000.00N250
366202310115140494554004945110833573944140000.00N2195
36720231010494550005150494058521294761330000.00N5-105
36820231006505049205110492043340218022610000.00N2130
36920231005492050705170491561662311207075000.00N5-200
370202310045120540054005040102950530374710000.00N5-340
37120230927546053705500531034492186950160000.00N260
37220230926540054205450530046730251265830000.00N5-20
37320230925542055905650534077963426795580000.00N5-230
37420230922565055705690550062686349986840000.00N5-40
375202309215690579058605660101155580358760000.00N5-160
376202309205850590060005800116356680499900000.00N5-160
377202309196010613062005850146368876315730000.00N5-20
378202309186030599061005900126518760901330000.00N2120
37920230915591058705990581066342390128780000.00N230
38020230914588057806080577093783551661020000.00N2110
3812023091357705980606056901720161005429130000.00N5-200
3822023091259705840642058408375535197277310000.00N2110
38320230911586059005970578080128469983430000.00N5-30
384202309085890605060505810115530680941310000.00N5-90
38520230907598061606280595098985603985200000.00N5-160
386202309066140605062806050129188797537820000.00N290
38720230905605060906120600064140387538370000.00N5-40
388202309046090628062806050109685671243720000.00N5-190
3892023090162806080633060401746001087496970000.00N2250
39020230831603061506200596096761585820220000.00N5-120
391202308306150618062706060131428810793090000.00N2100
3922023082960506040634059802245031379610080000.00N2200
39320230828585057705890576064315377054240000.00N280
39420230825577059306020577079196463785550000.00N5-190
395202308245960587061105870101036604948850000.00N2100
39620230823586058405970579075627442144340000.00N5-60
3972023082259206190621059202155941303307910000.00N5-570
3982023082164905800665057904734912968841860000.00N2630
39920230818586057005970568073416423101240000.00N250
400202308175810593060205700100633583290400000.00N5-120
401202308165930604063405870102142609659110000.00N5-160
40220230814609062406260600098929601130630000.00N5-160
40320230811625062506350615048241303269120000.00N30
40420230810625062506380615067439419108200000.00N5-70
405202308096320617067406170107922699698350000.00N2120
40620230808620064206560615082017520422660000.00N5-260
407202308076460675067506390111814726168100000.00N5-210
4082023080466706180673060602870121845913100000.00N2390
409202308036280651065206100103010645162550000.00N5-290
41020230802657065506820642087078572300440000.00N5-150
4112023080167206500683064501530351024769980000.00N2280
41220230731644061006520610085548544385240000.00N2330
41320230728611060406250603065626404159950000.00N260
414202307276050589062505890104368637607200000.00N5-20
4152023072660706230631057502131391268827450000.00N5-240
416202307256310648066506300125231803062400000.00N5-220
4172023072465306850690065101598871060366520000.00N5-410
418202307216940702072306910108226762902980000.00N5-170
419202307207110724073807090132215953055870000.00N5-250
4202023071973607290736070301944251396746240000.00N2120
4212023071872407340751071302511221835434000000.00N5-110
422202307177350671077606680171983812818268160000.00N2580
42320230714677067606860668057343387250610000.00N30
4242023071367706600710066001536391056242940000.00N2170
42520230712660068006800655054465361585430000.00N5-100
42620230711670066806800660050936339369740000.00N220
427202307106680647068306420119998795600060000.00N2170
4282023070765106400696064002045211373057730000.00N5-30
429202307066540674069006470133754881982760000.00N5-200
430202307056740697070306740105464718680620000.00N5-230
431202307046970706071506900101986711477830000.00N5-150
43220230703712070607300700089074638487670000.00N260
433202306307060707071606900108635761960630000.00N5-60
434202306297120749074907070131737951499440000.00N5-250
43520230628737075407590736082024611566090000.00N5-130
4362023062775007620795075001783541360926110000.00N5-130
4372023062676307520778073501715231311574280000.00N2210
4382023062374207410775073701528761149959060000.00N220
4392023062274007210793070107396945546061240000.00N5-60
4402023062174607810786074001726061311076230000.00N5-320
4412023062077808020802076801301511015068910000.00N5-190
4422023061979707680830075005527334428708140000.00N2290
4432023061676807750793075701428121106476730000.00N230
4442023061576507750785074701607801228245510000.00N30
4452023061476507960808076002295841797620590000.00N5-340
4462023061379908020815079701513881218065460000.00N220
4472023061279708050819079401801051448192620000.00N5-110
4482023060980808220830080802150241753950500000.00N5-130
4492023060882108240830081003144412572375700000.00N5-190
4502023060784007830840078307421176056263230000.00N2580
4512023060578207890790076901513331179787390000.00N5-20
4522023060278407990805078401865641475598250000.00N5-130
4532023060179708050810079601690531353849360000.00N5-60
4542023053180308080819079701759731419231380000.00N5-50
4552023053080808170825080802814402296224420000.00N5-60
4562023052681408400843080404640623804762230000.00N5-230
457202305258370799084507770131569410881174610000.00N2420
4582023052479508160832079505438364398491070000.00N5-200
459202305238150813085007970188286115500389120000.00N290
4602023052280608130834080108992677323090830000.00N5-10
4612023051980707370909072401030347187211227080000.00N2730
4622023051873407140750070305287413878109710000.00N2220
4632023051771207140721070002406101710767000000.00N2130
4642023051669907300730069801910571353473780000.00N5-230
4652023051572207000726068503093182201434910000.00N2220
4662023051270007450749068703824272754528350000.00N5-540
4672023051175407460765072707537085609057880000.00N240
468202305107500675085106700704908554973927110000.00N2660
4692023050968406900727066108953026171620680000.00N5-230
470202305087070621077806180591994642945656120000.00N2930
47120230504614061606260605098444602311270000.00N5-60
472202305036200640064206180121496762033970000.00N5-200
47320230502640062206440619090964575355840000.00N270
474202304286330655066506300111554722171610000.00N5-270
475202304276600650066006240142141902385230000.00N2100
47620230426650064706700635087289571904400000.00N5-20
477202304256520667067906440115886762476090000.00N5-190
47820230424671069606960671095610649147880000.00N5-250
479202304216960690071406900107234750964880000.00N5-50
48020230420701071307170695092075645946380000.00N5-100
4812023041971106890727068801895861349680070000.00N2230
4822023041868807090714068801455681012078870000.00N5-260
48320230417714071907190709076927548417620000.00N5-60
4842023041472007100725071001483021065973300000.00N2100
485202304137100704071206950114834808442910000.00N30
4862023041271007370737070401939531383727690000.00N5-200
4872023041173007300735070002900392079564130000.00N5-70
4882023041073707620775073202238951666763700000.00N5-380
48920230407775077607890773097851763087950000.00N5-10
4902023040677608010802077501810721425000310000.00N5-380
4912023040581407990822079602316581876585120000.00N2100
4922023040480407870806078301396841112379150000.00N2160
493202304037880790079007650125220977769400000.00N280
4942023033178008100813077202155391700422440000.00N5-280
4952023033080808370837080302115801716351910000.00N5-240
4962023032983208250835081801466171211391970000.00N230
497202303288290812084108100109236901922930000.00N270
4982023032782208580859081202125631754314260000.00N5-340
4992023032485608750886084301785551529948900000.00N5-170
5002023032387308920919086606109675466818440000.00N5-110
5012023032288408760896086102934102590822430000.00N2230
5022023032186108750883085101969061708423880000.00N5-50
5032023032086608630886084002491742162695770000.00N2130
5042023031785307830892078308662187388673930000.00N2800
5052023031677307900795076002090471610575830000.00N5-170
5062023031579007800798077901401071107859230000.00N2300
5072023031476008150825075402500741957392150000.00N5-500
5082023031381008270844080902438802006956970000.00N5-430
5092023031085308300858082202520852106767500000.00N5-60
5102023030985908830907084602876852508495150000.00N5-240
5112023030888308810900088102630332335064930000.00N5-170
5122023030790009350935089005683785143701770000.00N5-420
513202303069420902098709020175537416762199130000.00N2440
5142023030389809170925089802546732319295300000.00N5-100
5152023030290809560965089704424154073270860000.00N5-430
5162023022895109110962089506188425762798570000.00N2420
5172023022790909380960088904136573777784540000.00N5-290
518202302249380940099609240154282914858038080000.00N280
519202302239300853095408530230949521326658090000.00N2910
5202023022283908540861083902462722087811140000.00N5-330
5212023022187208930899086602773902442434220000.00N5-210
5222023022089308650900086503630953233454680000.00N2270
5232023021786608340893082905623584901794420000.00N2110
5242023021685508420873082904080853477814060000.00N2180
5252023021583709060910083606441295534775900000.00N5-540
5262023021489109500968089105149684797295590000.00N5-550
5272023021394609220958088206775376311453480000.00N2240
5282023021092209970998092008185547759142320000.00N5-900
52920230209101201011010320100107541597649242460000.00N5-330
5302023020810450104401072010160190726620052177210000.00N2140
53120230207103109940107809940312131432505021050000.00N2380
53220230206993010030102309530122517512179017670000.00N5-310
5332023020310240109801129010050518412355702745520000.00N2190
53420230202100509480102109240281499828092916850000.00N2670
5352023020193809930102109180245524924025127220000.00N5-370
5362023013197509700101009540234516623053676510000.00N5-140
537202301309890908010320872010684425104463468060000.00N2850
538202301279040841093508230584311352129684120000.00N2780
539202301268260880088308090168733614341113010000.00N5-690
540202301258950815091908150672224059167753540000.00N2860
5412023012080908180832080505650204621809440000.00N5-310
5422023011984008190843079709763218046349880000.00N250
543202301188350812086308020322011426880858820000.00N2470
5442023011778808120814077509099747206342620000.00N5-340
545202301168220803086307900375159831133387360000.00N2120
546202301138100712081007060484295437097811360000.00N2980
5472023011271207490752071005302043853374630000.00N5-230
548202301117350722076307070152529911199410440000.00N2260
549202301107090672076806650487162135831145290000.00N2370
5502023010967206720684066802108451422985240000.00N2130
5512023010665906540675065001873721239227670000.00N5-90
5522023010566806570685064203462032297429190000.00N2130
5532023010465506360669063602144281405417410000.00N2260
5542023010362906240640060501741391084877650000.00N5-50
5552023010263406780687063402488471627959850000.00N5-390
5562022122967306950705067302447611672958930000.00N5-260
5572022122869906710730067008568046052669540000.00N2280
5582022122767106930704065903843022603593690000.00N5-220
5592022122669307370737069104115702900115660000.00N5-440
56020221223737073307820723013056059883462490000.00N5-110
561202212227480750078907460261160220073655750000.00N2150
5622022122173307500754072605802294276736600000.00N5-120
563202212207450720083007110641804550291397640000.00N2230
5642022121972206930760067809849047180807160000.00N2250
5652022121669706930710069001760121227435900000.00N5-160
5662022121571307290730071101499061077353580000.00N5-110
5672022121472407150732070602137001541465370000.00N2140
5682022121371007400747070703263902342289990000.00N5-240
5692022121273407530762073403112812309010540000.00N5-310
5702022120976507860795075504133223204666070000.00N5-150
5712022120878008120816077605236534127476200000.00N5-400
572202212078200815084008100179247914829965810000.00N290
5732022120681108170821080105053164088714300000.00N5-220
57420221205833082708450816011104049233572520000.00N2230
575202212028100838085108100187304815596410500000.00N5-60
576202212018160842087508120365816630796063190000.00N2270
57720221130789077708190777010174848119269010000.00N2110
5782022112977808190819077408965477030195880000.00N5-410
579202211288190842087908150254866421669884650000.00N5-110
580202211258300803088307980558773747288362910000.00N2350
5812022112479508050816079305048894052259290000.00N5-40
582202211237990815084007930172943214165406760000.00N5-70
583202211228060789084407810201190516238740050000.00N2150
584202211217910933093507600487745340111524040000.00N5-1580
58520221118949099001020094607967767827731110000.00N5-610
5862022111710100105501055099908426578590164010000.00N5-950
5872022111611050107501110010600100665610945036200000.00N5-100
5882022111511150116001195010900130531014857574750000.00N5-600
5892022111411750117501300011250604691973400708550000.00N30
59020221111117501005012450981015040769170420123520000.00N22020
591202211109730744097307170655771858837025350000.00N12240
5922022110974907550773074203952552993561210000.00N5-10
5932022110875007850785075003379042569346140000.00N5-270
5942022110777707950808077603324902619063750000.00N5-250
595202211048020828086307950147624012329479720000.00N5-80
5962022110381008130818079007310725878775670000.00N5-340
5972022110284408150100008120450021840537960710000.00N2320
5982022110181208530856081204502293701788910000.00N5-360
5992022103184808550873083106395295421545580000.00N30
6002022102884808740885082409525258181684990000.00N5-250
6012022102787308870924087006789536067842270000.00N5-270
6022022102690009830985089609992039289266380000.00N5-910
60320221025991010900113509910264524428270030320000.00N5-140
6042022102410050113001185010050231095525284368250000.00N5-1400
6052022102111450105501235098409682935110554117820000.00N2600
60620221020108501530015750108508865928114828954950000.00N5-4450