KissMeData/310870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1465	1453	1500	1441	75091	110332175	00	0.00	N	2	12
3	20250408	1453	1435	1491	1422	16100	23247542	00	0.00	N	2	3
4	20250407	1450	1420	1518	1350	48820	69523978	00	0.00	N	2	30
5	20250404	1420	1442	1442	1342	21443	29833244	00	0.00	N	2	20
6	20250403	1400	1518	1518	1374	34639	48305000	00	0.00	N	5	-20
7	20250402	1420	1437	1462	1335	67012	94722401	00	0.00	N	5	-24
8	20250401	1444	1474	1474	1441	22942	33194465	00	0.00	N	5	-2
9	20250331	1446	1456	1498	1446	60867	88494987	00	0.00	N	5	-10
10	20250328	1456	1476	1481	1382	27941	40552859	00	0.00	N	2	16
11	20250327	1440	1546	1546	1440	8976	13160744	00	0.00	N	5	-69
12	20250326	1509	1525	1539	1498	26654	40252136	00	0.00	N	2	13
13	20250325	1496	1443	1507	1443	90347	133110992	00	0.00	N	2	53
14	20250324	1443	1469	1488	1438	62149	90689186	00	0.00	N	5	-41
15	20250321	1484	1457	1485	1446	36062	52617319	00	0.00	N	2	11
16	20250320	1473	1573	1574	1473	12532	18787567	00	0.00	N	5	-12
17	20250319	1485	1567	1567	1479	10384	15520348	00	0.00	N	5	-12
18	20250318	1497	1486	1508	1480	28245	42006192	00	0.00	N	2	10
19	20250317	1487	1500	1514	1487	21057	31456019	00	0.00	N	5	-28
20	20250314	1515	1511	1553	1500	8503	12798489	00	0.00	N	2	4
21	20250313	1511	1500	1514	1480	41093	61248637	00	0.00	N	2	11
22	20250312	1500	1492	1514	1473	14969	22363343	00	0.00	N	2	8
23	20250311	1492	1426	1599	1426	253790	386938699	00	0.00	N	2	64
24	20250310	1428	1400	1490	1385	52917	74266277	00	0.00	N	2	28
25	20250307	1400	1429	1447	1387	26374	37355062	00	0.00	N	5	-27
26	20250306	1427	1501	1550	1427	61270	91489421	00	0.00	N	5	-74
27	20250305	1501	1501	1541	1484	12964	19447086	00	0.00	N	2	1
28	20250304	1500	1500	1590	1500	16394	24995851	00	0.00	N	5	-22
29	20250228	1522	1595	1650	1505	75494	117857393	00	0.00	N	2	5
30	20250227	1517	1635	1635	1517	45736	71330398	00	0.00	N	5	-78
31	20250226	1595	1612	1640	1570	24406	39188708	00	0.00	N	5	-12
32	20250225	1607	1608	1608	1580	68544	109913413	00	0.00	N	5	-1
33	20250224	1608	1684	1684	1575	104295	167742120	00	0.00	N	5	-42
34	20250221	1650	1650	1661	1610	79668	130685569	00	0.00	N	2	26
35	20250220	1624	1639	1645	1605	24067	38954057	00	0.00	N	2	13
36	20250219	1611	1635	1635	1595	49545	79660934	00	0.00	N	2	1
37	20250218	1610	1610	1639	1591	93414	149665970	00	0.00	N	3	0
38	20250217	1610	1572	1620	1572	121640	194603312	00	0.00	N	2	2
39	20250214	1608	1600	1637	1570	83589	133474817	00	0.00	N	2	8
40	20250213	1600	1613	1648	1597	82382	132719278	00	0.00	N	5	-13
41	20250212	1613	1599	1625	1591	23701	38041736	00	0.00	N	2	1
42	20250211	1612	1600	1660	1597	51458	82992221	00	0.00	N	5	-2
43	20250210	1614	1591	1626	1580	146271	233481840	00	0.00	N	2	3
44	20250207	1611	1638	1651	1611	10899	17748185	00	0.00	N	5	-41
45	20250206	1652	1637	1662	1605	27780	45167063	00	0.00	N	2	1
46	20250205	1651	1609	1769	1580	75429	124808747	00	0.00	N	2	29
47	20250204	1622	1571	1656	1571	91436	147536253	00	0.00	N	2	2
48	20250203	1620	1551	1673	1551	123963	200805716	00	0.00	N	5	-22
49	20250131	1642	1637	1655	1637	61022	100459969	00	0.00	N	5	-11
50	20250124	1653	1607	1660	1601	177027	288349751	00	0.00	N	2	53
51	20250123	1600	1611	1624	1598	27023	43446379	00	0.00	N	5	-12
52	20250122	1612	1602	1637	1560	32522	52119753	00	0.00	N	2	10
53	20250121	1602	1642	1642	1552	90730	146111745	00	0.00	N	2	2
54	20250120	1600	1627	1649	1600	108042	175174453	00	0.00	N	5	-27
55	20250117	1627	1634	1650	1623	30244	49466666	00	0.00	N	5	-13
56	20250116	1640	1619	1645	1619	21327	34791583	00	0.00	N	2	5
57	20250115	1635	1660	1662	1611	42204	68814742	00	0.00	N	5	-23
58	20250114	1658	1627	1659	1616	206292	338265438	00	0.00	N	2	34
59	20250113	1624	1622	1642	1616	99077	161815417	00	0.00	N	2	2
60	20250110	1622	1619	1635	1598	94705	152727653	00	0.00	N	2	2
61	20250109	1620	1634	1634	1614	51350	83422245	00	0.00	N	3	0
62	20250108	1620	1609	1620	1601	91193	146526871	00	0.00	N	2	10
63	20250107	1610	1633	1649	1587	95095	152586160	00	0.00	N	5	-23
64	20250106	1633	1636	1636	1607	55461	89666160	00	0.00	N	5	-3
65	20250103	1636	1574	1640	1574	93932	152521112	00	0.00	N	2	21
66	20250102	1615	1615	1634	1581	106107	170591240	00	0.00	N	3	0
67	20241230	1615	1622	1640	1602	45177	73405088	00	0.00	N	5	-18
68	20241227	1633	1609	1680	1551	176924	284764870	02	0.00	N	2	24
69	20241226	1609	1575	1613	1563	101241	161636970	00	0.00	N	2	34
70	20241224	1575	1535	1575	1518	72217	112377075	00	0.00	N	2	40
71	20241223	1535	1520	1567	1510	41715	64102357	00	0.00	N	2	6
72	20241220	1529	1567	1567	1462	219566	330953771	00	0.00	N	5	-47
73	20241219	1576	1501	1585	1473	211310	329969464	00	0.00	N	2	46
74	20241218	1530	1540	1540	1506	86759	132561636	00	0.00	N	2	2
75	20241217	1528	1529	1557	1512	72135	110258135	00	0.00	N	5	-1
76	20241216	1529	1497	1530	1488	124400	189131011	00	0.00	N	2	32
77	20241213	1497	1492	1544	1482	76257	113997904	00	0.00	N	5	-13
78	20241212	1510	1484	1516	1480	125474	187627358	00	0.00	N	2	12
79	20241211	1498	1475	1498	1436	110548	162672401	00	0.00	N	2	38
80	20241210	1460	1424	1464	1400	87001	124815572	00	0.00	N	2	35
81	20241209	1425	1472	1472	1360	150927	211542520	00	0.00	N	5	-47
82	20241206	1472	1460	1485	1432	155700	226422184	00	0.00	N	2	12
83	20241205	1460	1440	1482	1433	82274	120292080	00	0.00	N	2	20
84	20241204	1440	1450	1500	1426	89438	130261747	00	0.00	N	5	-10
85	20241203	1450	1412	1480	1390	84114	121730384	00	0.00	N	2	38
86	20241202	1412	1426	1475	1402	123027	176099584	00	0.00	N	5	-28
87	20241129	1440	1416	1440	1386	101483	143407288	00	0.00	N	2	10
88	20241128	1430	1405	1437	1405	24026	34132035	00	0.00	N	2	20
89	20241127	1410	1412	1433	1404	64794	91780493	00	0.00	N	5	-16
90	20241126	1426	1400	1435	1400	49450	70215926	00	0.00	N	2	17
91	20241125	1409	1408	1417	1391	49615	69638831	00	0.00	N	5	-10
92	20241122	1419	1389	1421	1375	40402	56877698	00	0.00	N	2	15
93	20241121	1404	1421	1421	1370	69620	96593842	00	0.00	N	5	-17
94	20241120	1421	1376	1421	1376	70583	99795899	00	0.00	N	2	18
95	20241119	1403	1389	1415	1389	39553	55363014	00	0.00	N	3	0
96	20241118	1403	1387	1420	1387	174329	245416205	00	0.00	N	2	16
97	20241115	1387	1373	1400	1340	125090	171451806	00	0.00	N	5	-7
98	20241114	1394	1371	1400	1359	51235	71061981	00	0.00	N	2	23
99	20241113	1371	1376	1401	1340	120698	165723544	00	0.00	N	5	-5
100	20241112	1376	1349	1381	1305	69273	93446549	00	0.00	N	2	13
101	20241111	1363	1387	1408	1337	50821	69787068	00	0.00	N	5	-38
102	20241108	1401	1375	1405	1371	82720	114893982	00	0.00	N	2	26
103	20241107	1375	1352	1381	1335	219134	299324027	00	0.00	N	2	14
104	20241106	1361	1353	1368	1289	153849	205440622	00	0.00	N	5	-7
105	20241105	1368	1325	1368	1325	133100	178643909	00	0.00	N	2	41
106	20241104	1327	1315	1336	1290	95499	125840904	00	0.00	N	2	12
107	20241101	1315	1281	1317	1281	98205	127475704	00	0.00	N	2	1
108	20241031	1314	1290	1314	1271	65009	84825527	00	0.00	N	2	6
109	20241030	1308	1296	1321	1294	120105	156745111	00	0.00	N	2	12
110	20241029	1296	1288	1296	1273	106983	137642889	00	0.00	N	2	14
111	20241028	1282	1241	1283	1238	81501	103386864	00	0.00	N	2	28
112	20241025	1254	1210	1273	1210	158500	197847787	00	0.00	N	2	44
113	20241024	1210	1199	1277	1180	388419	477550302	00	0.00	N	2	11
114	20241023	1199	1218	1220	1196	108705	131192841	00	0.00	N	5	-21
115	20241022	1220	1203	1275	1197	499854	609320597	00	0.00	N	2	17
116	20241021	1203	1094	1203	1067	413515	485434625	00	0.00	N	2	109
117	20241018	1094	1082	1095	1076	13176	14250980	00	0.00	N	2	5
118	20241017	1089	1089	1089	1070	28937	31175369	00	0.00	N	5	-11
119	20241016	1100	1102	1113	1075	35452	38480407	00	0.00	N	5	-13
120	20241015	1113	1108	1120	1097	22555	24912071	00	0.00	N	5	-1
121	20241014	1114	1112	1114	1097	22341	24738717	00	0.00	N	5	-12
122	20241011	1126	1132	1139	1113	16819	18894834	00	0.00	N	5	-13
123	20241010	1139	1106	1187	1106	23187	26705984	00	0.00	N	2	24
124	20241008	1115	1098	1115	1079	20143	22014787	00	0.00	N	2	27
125	20241007	1088	1088	1105	1088	15658	17087168	00	0.00	N	3	0
126	20241004	1088	1104	1104	1079	18496	20162155	00	0.00	N	5	-18
127	20241002	1106	1130	1138	1070	49709	54443891	00	0.00	N	5	-24
128	20240930	1130	1156	1164	1130	36742	41913563	00	0.00	N	5	-41
129	20240927	1171	1122	1196	1122	49057	57064172	00	0.00	N	2	49
130	20240926	1122	1129	1129	1117	10439	11733320	00	0.00	N	5	-7
131	20240925	1129	1126	1134	1113	10621	11909383	00	0.00	N	2	3
132	20240924	1126	1105	1130	1105	11998	13410467	00	0.00	N	2	21
133	20240923	1105	1091	1119	1091	21411	23668525	00	0.00	N	5	-19
134	20240920	1124	1106	1133	1101	15791	17562777	00	0.00	N	2	19
135	20240919	1105	1088	1105	1080	17621	19136569	00	0.00	N	2	17
136	20240913	1088	1066	1093	1066	21803	23561725	00	0.00	N	2	22
137	20240912	1066	1066	1090	1056	14913	16054668	00	0.00	N	3	0
138	20240911	1066	1062	1075	1050	16420	17401361	00	0.00	N	2	4
139	20240910	1062	1066	1076	1050	14583	15474547	00	0.00	N	5	-4
140	20240909	1066	1065	1067	1032	31736	33313980	00	0.00	N	5	-9
141	20240906	1075	1102	1102	1060	40043	42906254	00	0.00	N	5	-27
142	20240905	1102	1101	1115	1091	22884	25197596	00	0.00	N	5	-10
143	20240904	1112	1131	1131	1102	36391	40580404	00	0.00	N	5	-38
144	20240903	1150	1137	1154	1125	38172	43337506	00	0.00	N	2	14
145	20240902	1136	1166	1175	1133	43852	50155630	00	0.00	N	5	-19
146	20240830	1155	1157	1170	1136	62264	71708138	00	0.00	N	5	-2
147	20240829	1157	1183	1183	1151	10555	12245069	00	0.00	N	5	-26
148	20240828	1183	1190	1190	1155	15097	17640433	00	0.00	N	5	-7
149	20240827	1190	1155	1190	1131	18710	21872630	00	0.00	N	2	34
150	20240826	1156	1171	1180	1151	31783	36816702	00	0.00	N	5	-15
151	20240823	1171	1187	1187	1158	15693	18321126	00	0.00	N	5	-16
152	20240822	1187	1198	1198	1179	16397	19410140	00	0.00	N	5	-11
153	20240821	1198	1199	1199	1184	24165	28745203	00	0.00	N	5	-1
154	20240820	1199	1159	1204	1159	33093	39324527	00	0.00	N	2	40
155	20240819	1159	1210	1224	1157	33688	39995009	00	0.00	N	5	-43
156	20240816	1202	1155	1202	1155	37527	43976165	00	0.00	N	2	47
157	20240814	1155	1219	1219	1131	60736	71088799	00	0.00	N	5	-64
158	20240813	1219	1220	1230	1194	15259	18390785	00	0.00	N	2	6
159	20240812	1213	1210	1220	1200	21713	26266753	00	0.00	N	2	3
160	20240809	1210	1179	1215	1179	11441	13684672	00	0.00	N	2	31
161	20240808	1179	1200	1210	1162	18150	21474546	00	0.00	N	5	-21
162	20240807	1200	1137	1201	1137	29867	35113834	00	0.00	N	2	75
163	20240806	1125	1067	1164	1067	89170	101115146	00	0.00	N	2	7
164	20240805	1118	1235	1235	1065	119513	139086339	00	0.00	N	5	-132
165	20240802	1250	1254	1257	1232	47527	59228243	00	0.00	N	5	-13
166	20240801	1263	1251	1268	1242	50202	62908869	00	0.00	N	2	12
167	20240731	1251	1249	1258	1237	29309	36448499	00	0.00	N	5	-11
168	20240730	1262	1271	1279	1248	45958	57789411	00	0.00	N	5	-9
169	20240729	1271	1266	1274	1260	38239	48377830	00	0.00	N	2	5
170	20240726	1266	1299	1299	1266	29668	37697446	00	0.00	N	5	-33
171	20240725	1299	1281	1299	1274	18610	23797824	00	0.00	N	5	-6
172	20240724	1305	1257	1305	1243	39859	50168223	00	0.00	N	2	35
173	20240723	1270	1254	1274	1244	16986	21461772	00	0.00	N	2	6
174	20240722	1264	1295	1295	1264	11944	15318231	00	0.00	N	5	-20
175	20240719	1284	1243	1284	1231	57951	72890837	00	0.00	N	2	41
176	20240718	1243	1267	1269	1241	38406	48030040	00	0.00	N	5	-24
177	20240717	1267	1265	1290	1256	24205	30774654	00	0.00	N	2	2
178	20240716	1265	1302	1310	1263	41123	52507201	00	0.00	N	5	-32
179	20240715	1297	1316	1327	1282	17080	22199972	00	0.00	N	5	-19
180	20240712	1316	1300	1320	1285	23541	30587309	00	0.00	N	2	16
181	20240711	1300	1293	1305	1285	11278	14602383	00	0.00	N	5	-6
182	20240710	1306	1310	1345	1300	18791	24664803	00	0.00	N	5	-4
183	20240709	1310	1286	1317	1285	24337	31545851	00	0.00	N	2	14
184	20240708	1296	1290	1319	1285	39045	50763997	00	0.00	N	2	11
185	20240705	1285	1247	1290	1247	81752	104238987	00	0.00	N	2	25
186	20240704	1260	1280	1293	1255	33887	43020908	00	0.00	N	5	-20
187	20240703	1280	1297	1307	1275	38963	50151113	00	0.00	N	5	-17
188	20240702	1297	1320	1328	1297	38835	50831160	00	0.00	N	5	-12
189	20240701	1309	1314	1329	1301	25118	32838276	00	0.00	N	5	-5
190	20240628	1314	1300	1319	1297	20997	27512092	00	0.00	N	2	13
191	20240627	1301	1313	1319	1300	40531	52903530	00	0.00	N	5	-12
192	20240626	1313	1322	1329	1310	32461	42832529	00	0.00	N	5	-15
193	20240625	1328	1329	1335	1305	48245	63623049	00	0.00	N	5	-7
194	20240624	1335	1351	1355	1324	67855	90524632	00	0.00	N	5	-26
195	20240621	1361	1373	1383	1356	70300	95906652	00	0.00	N	5	-26
196	20240620	1387	1388	1388	1375	38727	53560081	00	0.00	N	5	-1
197	20240619	1388	1385	1400	1384	34163	47444259	00	0.00	N	5	-22
198	20240618	1410	1416	1430	1401	33027	46692214	00	0.00	N	5	-6
199	20240617	1416	1384	1420	1380	65372	91527486	00	0.00	N	2	25
200	20240614	1391	1383	1391	1373	33344	46030101	00	0.00	N	2	8
201	20240613	1383	1391	1410	1378	40306	56083459	00	0.00	N	5	-8
202	20240612	1391	1367	1425	1365	80825	112712831	00	0.00	N	2	18
203	20240611	1373	1401	1417	1373	69995	97540344	00	0.00	N	5	-28
204	20240610	1401	1406	1420	1400	53100	74502189	00	0.00	N	5	-19
205	20240607	1420	1404	1420	1393	19618	27514719	00	0.00	N	2	16
206	20240605	1404	1403	1415	1389	40071	56072290	00	0.00	N	2	2
207	20240604	1402	1404	1429	1398	43137	60670601	00	0.00	N	5	-2
208	20240603	1404	1375	1404	1375	46169	64173979	00	0.00	N	2	30
209	20240531	1374	1361	1403	1361	42464	58363914	00	0.00	N	5	-1
210	20240530	1375	1369	1382	1351	68990	94424940	00	0.00	N	2	6
211	20240529	1369	1430	1432	1360	135637	189187037	00	0.00	N	5	-63
212	20240528	1432	1443	1443	1429	37297	53484176	00	0.00	N	5	-7
213	20240527	1439	1435	1443	1429	93072	133516214	00	0.00	N	2	4
214	20240524	1435	1443	1443	1425	46951	67302454	00	0.00	N	5	-8
215	20240523	1443	1420	1449	1418	49922	71402947	00	0.00	N	2	26
216	20240522	1417	1415	1428	1415	63088	89569067	00	0.00	N	5	-1
217	20240521	1418	1432	1437	1411	102260	145262536	00	0.00	N	5	-14
218	20240520	1432	1484	1484	1432	145752	211365248	00	0.00	N	5	-55
219	20240517	1487	1495	1497	1430	375555	551076921	00	0.00	N	2	37
220	20240516	1450	1451	1451	1429	185988	271444258	00	0.00	N	5	-15
221	20240514	1465	1450	1466	1415	158124	228918890	00	0.00	N	5	-1
222	20240513	1466	1419	1466	1383	173844	247470692	00	0.00	N	2	50
223	20240510	1416	1401	1420	1401	36397	51257866	00	0.00	N	2	15
224	20240509	1401	1408	1434	1401	29988	42348990	00	0.00	N	5	-7
225	20240508	1408	1404	1419	1400	60966	85776916	00	0.00	N	2	4
226	20240507	1404	1418	1422	1404	47530	67100837	00	0.00	N	5	-13
227	20240503	1417	1428	1450	1406	58633	83401551	00	0.00	N	5	-18
228	20240502	1435	1412	1449	1394	84750	119528381	00	0.00	N	2	22
229	20240430	1413	1399	1415	1395	109468	153902187	00	0.00	N	2	2
230	20240429	1411	1376	1411	1376	112168	156419164	00	0.00	N	2	35
231	20240426	1376	1376	1388	1372	61460	84734327	00	0.00	N	2	1
232	20240425	1375	1374	1389	1369	65495	90070264	00	0.00	N	2	1
233	20240424	1374	1373	1388	1373	57334	79003561	00	0.00	N	2	1
234	20240423	1373	1377	1389	1368	49888	68588084	00	0.00	N	5	-3
235	20240422	1376	1380	1406	1375	70448	98147502	00	0.00	N	5	-17
236	20240419	1393	1392	1416	1380	61484	85546772	00	0.00	N	2	6
237	20240418	1387	1405	1406	1372	97784	135690216	00	0.00	N	5	-18
238	20240417	1405	1387	1405	1386	41662	58171798	00	0.00	N	2	12
239	20240416	1393	1411	1427	1370	132613	184910042	00	0.00	N	5	-48
240	20240415	1441	1441	1447	1427	41866	60102753	00	0.00	N	3	0
241	20240412	1441	1455	1460	1441	61468	89035698	00	0.00	N	5	-14
242	20240411	1455	1484	1500	1430	50504	74138267	00	0.00	N	5	-34
243	20240409	1489	1440	1526	1431	87712	129642311	00	0.00	N	2	39
244	20240408	1450	1468	1468	1435	58379	84290958	00	0.00	N	5	-18
245	20240405	1468	1494	1494	1465	57486	84702482	00	0.00	N	5	-37
246	20240404	1505	1482	1516	1479	45321	67547050	00	0.00	N	2	17
247	20240403	1488	1515	1523	1436	88881	132409442	00	0.00	N	5	-29
248	20240402	1517	1538	1538	1516	121924	185683739	00	0.00	N	5	-23
249	20240401	1540	1552	1555	1539	102222	157989513	00	0.00	N	5	-12
250	20240329	1552	1560	1570	1550	74055	115171824	00	0.00	N	5	-8
251	20240328	1560	1579	1594	1560	46220	72730684	00	0.00	N	5	-19
252	20240327	1579	1570	1579	1561	39365	61750531	00	0.00	N	2	4
253	20240326	1575	1571	1595	1560	58889	92740082	00	0.00	N	2	4
254	20240325	1571	1598	1601	1571	33215	52467939	00	0.00	N	5	-27
255	20240322	1598	1597	1618	1589	45428	72662457	00	0.00	N	3	0
256	20240321	1598	1666	1666	1589	261056	420809144	00	0.00	N	5	-18
257	20240320	1616	1548	1619	1528	183780	291569668	00	0.00	N	2	64
258	20240319	1552	1570	1571	1548	72758	113323654	00	0.00	N	5	-18
259	20240318	1570	1582	1597	1568	66441	105173750	00	0.00	N	5	-12
260	20240315	1582	1610	1615	1575	45918	72990150	00	0.00	N	5	-34
261	20240314	1616	1565	1620	1550	42387	66905800	00	0.00	N	2	53
262	20240313	1563	1562	1570	1550	61834	96470718	00	0.00	N	5	-4
263	20240312	1567	1587	1587	1560	31897	49996021	00	0.00	N	5	-20
264	20240311	1587	1586	1594	1555	48849	76796730	00	0.00	N	2	17
265	20240308	1570	1562	1590	1562	42288	66467590	00	0.00	N	5	-3
266	20240307	1573	1587	1588	1560	79734	125337409	00	0.00	N	5	-15
267	20240306	1588	1589	1614	1580	43275	68867877	00	0.00	N	5	-1
268	20240305	1589	1627	1633	1589	63962	102462516	00	0.00	N	5	-46
269	20240304	1635	1639	1639	1622	44623	72789533	00	0.00	N	5	-4
270	20240229	1639	1633	1678	1618	47161	78022578	00	0.00	N	5	-4
271	20240228	1643	1632	1648	1606	30210	49373943	00	0.00	N	2	2
272	20240227	1641	1640	1663	1555	92395	148293831	00	0.00	N	2	1
273	20240226	1640	1659	1659	1630	47942	78694398	00	0.00	N	5	-13
274	20240223	1653	1673	1689	1645	48822	80997885	00	0.00	N	5	-20
275	20240222	1673	1675	1694	1670	39010	65543751	00	0.00	N	5	-2
276	20240221	1675	1670	1685	1660	49573	83002718	00	0.00	N	2	5
277	20240220	1670	1688	1688	1670	15645	26282260	00	0.00	N	5	-19
278	20240219	1689	1698	1698	1678	22710	38262103	00	0.00	N	5	-9
279	20240216	1698	1705	1705	1691	27451	46552703	00	0.00	N	5	-7
280	20240215	1705	1697	1710	1690	25123	42720847	00	0.00	N	2	8
281	20240214	1697	1711	1711	1697	25071	42807858	00	0.00	N	5	-14
282	20240213	1711	1706	1714	1701	26814	45786930	00	0.00	N	2	3
283	20240208	1708	1699	1710	1683	30834	52460264	00	0.00	N	2	9
284	20240207	1699	1671	1713	1671	35227	59671411	00	0.00	N	2	12
285	20240206	1687	1673	1688	1665	33185	55610162	00	0.00	N	2	14
286	20240205	1673	1670	1688	1655	50643	84502010	00	0.00	N	2	3
287	20240202	1670	1617	1670	1616	78865	130033049	00	0.00	N	2	42
288	20240201	1628	1581	1639	1581	73009	117866916	00	0.00	N	2	12
289	20240131	1616	1631	1639	1616	53752	87260158	00	0.00	N	5	-15
290	20240130	1631	1685	1685	1616	118866	195849047	00	0.00	N	5	-47
291	20240129	1678	1689	1705	1678	62606	105701247	00	0.00	N	5	-16
292	20240126	1694	1690	1707	1688	30106	51009333	00	0.00	N	2	4
293	20240125	1690	1710	1712	1687	41623	70473376	00	0.00	N	5	-20
294	20240124	1710	1719	1729	1700	25237	43076538	00	0.00	N	2	9
295	20240123	1701	1705	1714	1694	24509	41732422	00	0.00	N	5	-7
296	20240122	1708	1717	1722	1686	55955	95510012	00	0.00	N	5	-9
297	20240119	1717	1726	1731	1705	73246	125576872	00	0.00	N	5	-9
298	20240118	1726	1711	1740	1700	40650	69929612	00	0.00	N	2	3
299	20240117	1723	1764	1764	1706	50689	87764225	00	0.00	N	5	-41
300	20240116	1764	1769	1769	1746	57656	101595491	00	0.00	N	5	-5
301	20240115	1769	1722	1769	1721	131334	228043180	00	0.00	N	2	38
302	20240112	1731	1738	1738	1721	91213	157683372	00	0.00	N	5	-7
303	20240111	1738	1714	1738	1714	64170	111018884	00	0.00	N	2	25
304	20240110	1713	1704	1720	1704	39375	67329228	00	0.00	N	2	9
305	20240109	1704	1698	1707	1685	53560	90774774	00	0.00	N	2	3
306	20240108	1701	1676	1704	1676	62311	105390241	00	0.00	N	2	25
307	20240105	1676	1675	1691	1671	53088	89081574	00	0.00	N	2	1
308	20240104	1675	1691	1707	1675	45704	77203617	00	0.00	N	5	-16
309	20240103	1691	1708	1708	1684	80800	136542738	00	0.00	N	5	-17
310	20240102	1708	1713	1713	1684	93882	159525500	00	0.00	N	5	-5
311	20231228	1713	1679	1714	1670	51521	87164410	00	0.00	N	2	34
312	20231227	1679	1670	1710	1654	51663	86149632	02	0.00	N	2	4
313	20231226	1675	1702	1702	1675	73356	123620715	00	0.00	N	5	-27
314	20231222	1702	1708	1740	1697	67403	115015728	00	0.00	N	5	-13
315	20231221	1715	1719	1730	1706	21332	36571189	00	0.00	N	5	-4
316	20231220	1719	1720	1720	1703	30830	52798375	00	0.00	N	2	16
317	20231219	1703	1712	1720	1690	138988	235738135	00	0.00	N	5	-9
318	20231218	1712	1724	1734	1704	55678	95447918	00	0.00	N	5	-12
319	20231215	1724	1743	1754	1710	72906	126311406	00	0.00	N	5	-19
320	20231214	1743	1708	1743	1708	61882	106611914	00	0.00	N	2	36
321	20231213	1707	1734	1734	1700	45870	78633137	00	0.00	N	5	-27
322	20231212	1734	1728	1742	1724	33976	58797782	00	0.00	N	2	6
323	20231211	1728	1723	1730	1710	49007	84359552	00	0.00	N	2	5
324	20231208	1723	1727	1727	1696	47083	80817865	00	0.00	N	5	-4
325	20231207	1727	1705	1735	1690	99032	169868340	00	0.00	N	2	22
326	20231206	1705	1710	1716	1670	165883	279377412	00	0.00	N	5	-5
327	20231205	1710	1740	1740	1707	61078	105173833	00	0.00	N	5	-30
328	20231204	1740	1713	1756	1697	132999	228890686	00	0.00	N	2	27
329	20231201	1713	1728	1749	1704	121672	209086805	00	0.00	N	2	1
330	20231130	1712	1744	1755	1709	60861	105036425	00	0.00	N	5	-32
331	20231129	1744	1774	1790	1742	47862	84687366	00	0.00	N	5	-30
332	20231128	1774	1751	1775	1729	53057	92861232	00	0.00	N	2	4
333	20231127	1770	1801	1801	1764	60586	107519608	00	0.00	N	5	-31
334	20231124	1801	1805	1823	1750	66166	118065726	00	0.00	N	5	-4
335	20231123	1805	1815	1830	1799	51430	92856954	00	0.00	N	5	-10
336	20231122	1815	1781	1819	1738	71311	127352554	00	0.00	N	2	27
337	20231121	1788	1815	1825	1780	54575	98441905	00	0.00	N	5	-17
338	20231120	1805	1795	1825	1773	70381	127137330	00	0.00	N	2	10
339	20231117	1795	1823	1823	1771	70240	126286246	00	0.00	N	5	-28
340	20231116	1823	1821	1851	1765	189091	343592091	00	0.00	N	2	2
341	20231115	1821	1790	1824	1790	125525	227885869	00	0.00	N	2	35
342	20231114	1786	1719	1797	1719	68139	119493503	00	0.00	N	2	67
343	20231113	1719	1800	1827	1716	83464	147380959	00	0.00	N	5	-73
344	20231110	1792	1807	1830	1742	77369	138125966	00	0.00	N	5	-15
345	20231109	1807	1855	1885	1807	70156	129482975	00	0.00	N	5	-48
346	20231108	1855	1853	1893	1840	39904	73915438	00	0.00	N	2	2
347	20231107	1853	1836	1870	1822	104629	192888829	00	0.00	N	2	17
348	20231106	1836	1840	1864	1820	216776	401090456	00	0.00	N	2	39
349	20231103	1797	1793	1860	1778	71584	128851527	00	0.00	N	2	4
350	20231102	1793	1740	1796	1733	69609	123816017	00	0.00	N	2	53
351	20231101	1740	1749	1796	1711	86640	151747145	00	0.00	N	5	-26
352	20231031	1766	1771	1794	1730	71526	125930749	00	0.00	N	5	-5
353	20231030	1771	1693	1771	1689	70869	122908635	00	0.00	N	2	78
354	20231027	1693	1704	1713	1686	51173	87158796	00	0.00	N	5	-20
355	20231026	1713	1748	1751	1704	50266	86385038	00	0.00	N	5	-52
356	20231025	1765	1781	1800	1756	99139	176372189	00	0.00	N	3	0
357	20231024	1765	1668	1765	1644	127159	215242287	00	0.00	N	2	113
358	20231023	1652	1580	1690	1580	78012	127709640	00	0.00	N	2	72
359	20231020	1580	1600	1637	1557	58736	94086864	00	0.00	N	5	-38
360	20231019	1618	1665	1665	1605	73141	118472960	00	0.00	N	5	-58
361	20231018	1676	1700	1700	1662	39477	66147729	00	0.00	N	5	-8
362	20231017	1684	1686	1715	1680	53371	90277432	00	0.00	N	5	-2
363	20231016	1686	1715	1720	1683	73482	124852459	00	0.00	N	5	-30
364	20231013	1716	1733	1744	1700	65522	112578610	00	0.00	N	2	1
365	20231012	1715	1704	1719	1692	45032	76609009	00	0.00	N	2	23
366	20231011	1692	1673	1700	1661	61199	102989497	00	0.00	N	2	19
367	20231010	1673	1750	1800	1661	126617	216317668	00	0.00	N	5	-77
368	20231006	1750	1689	1785	1689	112746	197191855	00	0.00	N	2	61
369	20231005	1689	1660	1700	1660	97549	163573096	00	0.00	N	2	31
370	20231004	1658	1708	1708	1656	140756	236036844	00	0.00	N	5	-50
371	20230927	1708	1671	1708	1654	74936	126411042	00	0.00	N	2	37
372	20230926	1671	1693	1706	1663	87057	146920526	00	0.00	N	5	-22
373	20230925	1693	1738	1738	1690	83227	142698267	00	0.00	N	5	-45
374	20230922	1738	1754	1779	1730	80531	140713195	00	0.00	N	5	-60
375	20230921	1798	1847	1847	1766	186848	336064248	00	0.00	N	5	-50
376	20230920	1848	1827	1900	1827	83836	154852827	00	0.00	N	2	2
377	20230919	1846	1870	1913	1840	113503	211916923	00	0.00	N	5	-5
378	20230918	1851	1855	1865	1831	71700	132290968	00	0.00	N	5	-4
379	20230915	1855	1882	1899	1845	76954	143628872	00	0.00	N	5	-14
380	20230914	1869	1825	1885	1825	70447	131613812	00	0.00	N	2	44
381	20230913	1825	1866	1905	1825	121099	226395807	00	0.00	N	5	-60
382	20230912	1885	1868	1939	1856	159298	300994591	00	0.00	N	2	17
383	20230911	1868	1852	1902	1850	122635	229373491	00	0.00	N	2	16
384	20230908	1852	1874	1874	1841	81734	151625679	00	0.00	N	5	-32
385	20230907	1884	1897	1910	1869	84133	158699689	00	0.00	N	5	-13
386	20230906	1897	1870	1925	1852	270784	511573354	00	0.00	N	2	27
387	20230905	1870	1893	1893	1850	114689	214122342	00	0.00	N	5	-23
388	20230904	1893	1852	1899	1851	140885	265410315	00	0.00	N	2	42
389	20230901	1851	1834	1864	1829	149358	274823215	00	0.00	N	2	22
390	20230831	1829	1857	1880	1829	93339	172670743	00	0.00	N	5	-25
391	20230830	1854	1850	1875	1843	59204	109872473	00	0.00	N	2	13
392	20230829	1841	1837	1850	1823	56392	103393010	00	0.00	N	2	23
393	20230828	1818	1814	1855	1800	64057	116493760	00	0.00	N	2	4
394	20230825	1814	1824	1896	1803	63954	116340356	00	0.00	N	5	-10
395	20230824	1824	1821	1855	1821	89785	164300759	00	0.00	N	5	-4
396	20230823	1828	1848	1867	1824	78444	144000057	00	0.00	N	5	-20
397	20230822	1848	1857	1875	1837	64004	118238121	00	0.00	N	5	-9
398	20230821	1857	1862	1887	1842	94793	177001152	00	0.00	N	5	-23
399	20230818	1880	1941	1941	1879	104879	198372098	00	0.00	N	5	-61
400	20230817	1941	1927	1957	1850	205413	393289448	00	0.00	N	5	-28
401	20230816	1969	1934	1972	1900	186672	362320623	00	0.00	N	2	21
402	20230814	1948	1876	1954	1876	133942	259212834	00	0.00	N	2	74
403	20230811	1874	1885	1903	1845	76662	143135209	00	0.00	N	2	17
404	20230810	1857	1883	1884	1835	58437	108481305	00	0.00	N	5	-16
405	20230809	1873	1885	1917	1861	40233	75465134	00	0.00	N	5	-12
406	20230808	1885	1840	1919	1831	95991	180880963	00	0.00	N	2	32
407	20230807	1853	1857	1882	1830	76237	140872830	00	0.00	N	5	-4
408	20230804	1857	1851	1877	1814	43192	80274070	00	0.00	N	5	-20
409	20230803	1877	1917	1920	1863	105513	199482538	00	0.00	N	5	-83
410	20230802	1960	1960	1999	1896	135917	263825594	00	0.00	N	3	0
411	20230801	1960	1882	2010	1875	187964	363840813	00	0.00	N	2	78
412	20230731	1882	1910	1923	1868	80568	152699514	00	0.00	N	5	-28
413	20230728	1910	1800	1920	1777	107752	202001025	00	0.00	N	2	108
414	20230727	1802	1720	1838	1709	161164	288443306	00	0.00	N	2	46
415	20230726	1756	1851	1851	1714	324875	569056413	00	0.00	N	5	-95
416	20230725	1851	1860	1870	1830	133811	246823304	00	0.00	N	5	-4
417	20230724	1855	1917	1926	1831	250455	466942561	00	0.00	N	5	-71
418	20230721	1926	1967	1986	1926	111345	216414641	00	0.00	N	5	-41
419	20230720	1967	1978	1978	1942	92283	180797679	00	0.00	N	5	-12
420	20230719	1979	1945	2020	1936	113701	222992768	00	0.00	N	2	26
421	20230718	1953	1989	2000	1948	238401	468257240	00	0.00	N	5	-36
422	20230717	1989	2020	2020	1982	116494	232511511	00	0.00	N	5	-31
423	20230714	2020	2070	2090	1986	228370	459118374	00	0.00	N	5	-50
424	20230713	2070	2105	2135	2055	214982	448028915	00	0.00	N	5	-30
425	20230712	2100	2140	2140	2065	220637	461341220	00	0.00	N	5	-20
426	20230711	2120	2090	2125	2050	217074	451981265	00	0.00	N	2	30
427	20230710	2090	2080	2115	2030	177573	368665365	00	0.00	N	3	0
428	20230707	2090	2035	2130	2035	202490	422880655	00	0.00	N	2	20
429	20230706	2070	2070	2160	2020	375070	787799555	00	0.00	N	3	0
430	20230705	2070	2110	2165	2070	169558	356579830	00	0.00	N	5	-40
431	20230704	2110	2125	2160	2065	322668	684118325	00	0.00	N	2	15
432	20230703	2095	2070	2105	2035	186295	384927275	00	0.00	N	2	25
433	20230630	2070	1943	2070	1943	247092	500505022	00	0.00	N	2	127
434	20230629	1943	2010	2010	1911	281317	549856298	00	0.00	N	5	-67
435	20230628	2010	2050	2050	1996	132668	266608155	00	0.00	N	5	-40
436	20230627	2050	2035	2075	2020	103402	211856385	00	0.00	N	2	15
437	20230626	2035	2000	2045	1975	107154	214726944	00	0.00	N	2	35
438	20230623	2000	2030	2040	1986	188689	377793937	00	0.00	N	5	-50
439	20230622	2050	2010	2070	1999	142835	290249131	00	0.00	N	2	40
440	20230621	2010	2060	2090	2000	155932	316970950	00	0.00	N	5	-30
441	20230620	2040	2085	2085	1991	280616	566213053	00	0.00	N	5	-45
442	20230619	2085	2100	2100	2055	137056	284810800	00	0.00	N	5	-15
443	20230616	2100	2085	2140	2065	136003	285151660	00	0.00	N	2	5
444	20230615	2095	2095	2155	2035	147053	308249480	00	0.00	N	3	0
445	20230614	2095	2155	2185	2050	260636	548060300	00	0.00	N	5	-60
446	20230613	2155	2135	2200	2095	249248	535710140	00	0.00	N	2	20
447	20230612	2135	2130	2150	2105	108255	229857410	00	0.00	N	2	5
448	20230609	2130	2180	2180	2110	204328	436124460	00	0.00	N	5	-65
449	20230608	2195	2085	2195	2030	322521	691340175	00	0.00	N	2	110
450	20230607	2085	2100	2140	2055	159826	334761775	00	0.00	N	5	-10
451	20230605	2095	2120	2160	2090	231636	492698135	00	0.00	N	5	-25
452	20230602	2120	2150	2150	2070	224578	471951665	00	0.00	N	5	-35
453	20230601	2155	2020	2220	2020	921730	1985806755	00	0.00	N	2	145
454	20230531	2010	2070	2140	2010	241589	503134170	00	0.00	N	5	-60
455	20230530	2070	1974	2100	1974	293857	598830299	00	0.00	N	2	103
456	20230526	1967	1995	2005	1925	177632	347468433	00	0.00	N	5	-28
457	20230525	1995	2070	2080	1979	231795	465845754	00	0.00	N	5	-75
458	20230524	2070	2025	2110	1995	248270	509250317	00	0.00	N	2	45
459	20230523	2025	2025	2070	2000	184689	374568590	00	0.00	N	2	5
460	20230522	2020	2040	2060	1994	343214	688847900	00	0.00	N	5	-40
461	20230519	2060	2105	2105	2025	305640	629458105	00	0.00	N	5	-35
462	20230518	2095	2145	2190	2075	550350	1171267680	00	0.00	N	5	-60
463	20230517	2155	1943	2180	1937	1519155	3196837563	00	0.00	N	2	238
464	20230516	1917	1975	2010	1902	454975	888780232	00	0.00	N	5	-57
465	20230515	1974	2120	2120	1954	802374	1605999258	00	0.00	N	5	-166
466	20230512	2140	2110	2200	2065	504216	1076005580	00	0.00	N	2	10
467	20230511	2130	2060	2185	2050	515235	1092026510	00	0.00	N	2	60
468	20230510	2070	2035	2165	1994	513362	1066092418	00	0.00	N	3	0
469	20230509	2070	2085	2095	1970	527370	1063884997	00	0.00	N	5	-10
470	20230508	2080	2105	2190	2040	696237	1462904730	00	0.00	N	5	-25
471	20230504	2105	1956	2190	1956	2232884	4669343327	00	0.00	N	2	115
472	20230503	1990	1931	2015	1912	540463	1071272786	00	0.00	N	2	59
473	20230502	1931	1959	1978	1901	323191	628193252	00	0.00	N	5	-47
474	20230428	1978	1997	2005	1888	504961	982208991	00	0.00	N	2	4
475	20230427	1974	1910	2015	1877	733551	1444751049	00	0.00	N	2	64
476	20230426	1910	1987	2000	1899	773816	1495046879	00	0.00	N	5	-145
477	20230425	2055	1726	2055	1726	3168678	6114271253	00	0.00	N	2	330
478	20230424	1725	1780	1805	1723	175164	307557403	00	0.00	N	5	-55
479	20230421	1780	1819	1837	1751	233651	416460716	00	0.00	N	5	-58
480	20230420	1838	1904	1925	1838	220320	409583218	00	0.00	N	5	-66
481	20230419	1904	1897	1920	1875	165638	314864581	00	0.00	N	2	6
482	20230418	1898	1932	1932	1886	221079	421408185	00	0.00	N	5	-34
483	20230417	1932	1869	1947	1824	287651	546077798	00	0.00	N	2	63
484	20230414	1869	1877	1905	1863	120315	226247072	00	0.00	N	5	-5
485	20230413	1874	1900	1900	1872	115995	218552098	00	0.00	N	5	-26
486	20230412	1900	1887	1940	1886	260608	497195849	00	0.00	N	2	15
487	20230411	1885	1845	1901	1786	224330	416083998	00	0.00	N	2	40
488	20230410	1845	1894	1909	1820	131051	243065731	00	0.00	N	5	-49
489	20230407	1894	1878	1919	1878	157661	300327074	00	0.00	N	2	6
490	20230406	1888	1896	1933	1861	171911	325921154	00	0.00	N	5	-8
491	20230405	1896	1899	1924	1892	131930	252042814	00	0.00	N	5	-12
492	20230404	1908	1876	1914	1868	307378	583862962	00	0.00	N	2	32
493	20230403	1876	1804	1883	1796	374886	692166644	00	0.00	N	2	72
494	20230331	1804	1832	1838	1794	117796	212930512	00	0.00	N	5	-37
495	20230330	1841	1839	1870	1807	170836	313131236	00	0.00	N	3	0
496	20230329	1841	1817	1848	1771	180477	326090181	00	0.00	N	2	36
497	20230328	1805	1750	1812	1750	128614	230230768	00	0.00	N	2	64
498	20230327	1741	1770	1791	1726	104103	183251996	00	0.00	N	5	-29
499	20230324	1770	1733	1777	1718	79450	138893806	00	0.00	N	2	37
500	20230323	1733	1749	1755	1710	120585	208365673	00	0.00	N	5	-13
501	20230322	1746	1750	1768	1719	102069	177355247	00	0.00	N	5	-4
502	20230321	1750	1750	1782	1720	76294	132829595	00	0.00	N	2	11
503	20230320	1739	1775	1797	1734	99029	174251403	00	0.00	N	5	-36
504	20230317	1775	1776	1821	1675	121123	215721223	00	0.00	N	3	0
505	20230316	1775	1753	1775	1708	81440	140885010	00	0.00	N	2	44
506	20230315	1731	1707	1748	1695	151814	261185271	00	0.00	N	2	27
507	20230314	1704	1768	1774	1651	277253	471197597	00	0.00	N	5	-77
508	20230313	1781	1829	1829	1720	320127	565093960	00	0.00	N	5	-48
509	20230310	1829	1824	1905	1800	432593	803139901	00	0.00	N	3	0
510	20230309	1829	1841	1843	1795	254277	461847615	00	0.00	N	5	-12
511	20230308	1841	1860	1860	1828	148437	273630242	00	0.00	N	5	-25
512	20230307	1866	1897	1910	1866	161380	303803356	00	0.00	N	5	-31
513	20230306	1897	1897	1916	1873	199044	375663891	00	0.00	N	5	-1
514	20230303	1898	1856	1913	1856	240886	454837726	00	0.00	N	2	42
515	20230302	1856	1850	1887	1850	155146	290018799	00	0.00	N	2	6
516	20230228	1850	1840	1898	1839	146911	274242690	00	0.00	N	5	-1
517	20230227	1851	1866	1869	1800	210095	383425692	00	0.00	N	5	-19
518	20230224	1870	1905	1910	1855	258806	487436068	00	0.00	N	5	-21
519	20230223	1891	1862	1895	1840	185006	347367192	00	0.00	N	2	29
520	20230222	1862	1875	1894	1845	254289	475046216	00	0.00	N	5	-40
521	20230221	1902	1900	1922	1876	206636	391592566	00	0.00	N	5	-7
522	20230220	1909	1865	1920	1845	324510	615200697	00	0.00	N	2	44
523	20230217	1865	1852	1875	1827	204297	378810351	00	0.00	N	5	-3
524	20230216	1868	1840	1900	1840	219721	409911229	00	0.00	N	2	36
525	20230215	1832	1857	1974	1807	665338	1250912408	00	0.00	N	5	-25
526	20230214	1857	1850	1890	1832	351812	650398525	00	0.00	N	5	-2
527	20230213	1859	1834	1899	1800	381682	705452395	00	0.00	N	2	20
528	20230210	1839	1904	1904	1832	379330	703200817	00	0.00	N	5	-66
529	20230209	1905	1801	1913	1795	819202	1521728969	00	0.00	N	2	94
530	20230208	1811	1830	1840	1795	484810	877325592	00	0.00	N	5	-7
531	20230207	1818	1893	1893	1758	1306256	2363553538	00	0.00	N	5	-95
532	20230206	1913	2475	2475	1907	10689853	23135953610	00	0.00	N	2	8
533	20230203	1905	1794	1905	1736	305077	604898168	00	0.00	N	2	173
534	20230202	1732	1718	1732	1704	33692	57922038	00	0.00	N	2	14
535	20230201	1718	1727	1730	1707	39552	67937041	00	0.00	N	5	-9
536	20230131	1727	1738	1739	1702	48438	83557090	00	0.00	N	5	-12
537	20230130	1739	1728	1746	1705	43006	73769678	00	0.00	N	2	28
538	20230127	1711	1682	1780	1670	88309	151390839	00	0.00	N	2	46
539	20230126	1665	1730	1748	1630	76176	127366868	00	0.00	N	5	-50
540	20230125	1715	1730	1735	1715	23391	40254581	00	0.00	N	3	0
541	20230120	1715	1650	1715	1650	19447	32807795	00	0.00	N	2	40
542	20230119	1675	1670	1680	1640	14042	23261560	00	0.00	N	2	5
543	20230118	1670	1675	1675	1645	16763	27775350	00	0.00	N	5	-5
544	20230117	1675	1685	1685	1630	15135	25201245	00	0.00	N	5	-10
545	20230116	1685	1705	1705	1650	25310	42549130	00	0.00	N	5	-20
546	20230113	1705	1695	1710	1685	23533	40023430	00	0.00	N	2	10
547	20230112	1695	1700	1720	1680	20566	34876435	00	0.00	N	5	-5
548	20230111	1700	1680	1720	1680	22089	37652115	00	0.00	N	2	25
549	20230110	1675	1675	1755	1665	67918	113612695	00	0.00	N	3	0
550	20230109	1675	1615	1675	1605	16976	27895565	00	0.00	N	2	60
551	20230106	1615	1525	1615	1505	41916	66117025	00	0.00	N	2	90
552	20230105	1525	1535	1545	1490	35050	53071510	00	0.00	N	2	5
553	20230104	1520	1475	1520	1460	26781	39771670	00	0.00	N	2	15
554	20230103	1505	1520	1550	1410	83713	123035345	00	0.00	N	5	-45
555	20230102	1550	1525	1590	1510	97002	149008025	00	0.00	N	2	10
556	20221229	1540	1625	1630	1540	47103	73995445	00	0.00	N	5	-105
557	20221228	1645	1630	1655	1605	39442	64423295	00	0.00	N	2	15
558	20221227	1630	1550	1630	1510	51855	82320680	00	0.00	N	2	75
559	20221226	1555	1610	1610	1555	37025	58567830	00	0.00	N	5	-70
560	20221223	1625	1675	1675	1585	70219	113906760	00	0.00	N	5	-40
561	20221222	1665	1655	1700	1630	26301	43485235	00	0.00	N	2	10
562	20221221	1655	1660	1710	1605	32796	54173910	00	0.00	N	5	-5
563	20221220	1660	1720	1735	1655	43218	73373200	00	0.00	N	5	-60
564	20221219	1720	1725	1745	1685	37226	63817415	00	0.00	N	5	-10
565	20221216	1730	1735	1735	1605	43711	74562130	00	0.00	N	5	-20
566	20221215	1750	1755	1760	1715	47576	82676135	00	0.00	N	2	15
567	20221214	1735	1750	1775	1700	32449	56721965	00	0.00	N	5	-15
568	20221213	1750	1750	1770	1720	24970	43452570	00	0.00	N	3	0
569	20221212	1750	1805	1805	1745	62401	110986635	00	0.00	N	5	-55
570	20221209	1805	1740	1805	1690	36347	63337180	00	0.00	N	2	65
571	20221208	1740	1780	1785	1700	73452	127407980	00	0.00	N	5	-40
572	20221207	1780	1750	1780	1675	85184	147069140	00	0.00	N	2	25
573	20221206	1755	1830	1830	1655	120489	214734570	00	0.00	N	5	-75
574	20221205	1830	1800	1840	1800	135485	247257310	00	0.00	N	2	30
575	20221202	1800	1810	1825	1785	57248	103194865	00	0.00	N	5	-10
576	20221201	1810	1795	1815	1765	120125	215077135	00	0.00	N	2	15
577	20221130	1795	1725	1795	1680	173191	301154435	00	0.00	N	2	105
578	20221129	1690	1640	1690	1605	113037	186991620	00	0.00	N	2	50
579	20221128	1640	1585	1660	1540	98975	159130445	00	0.00	N	2	60
580	20221125	1580	1590	1590	1555	32479	51223290	00	0.00	N	3	0
581	20221124	1580	1540	1580	1540	34646	54123330	00	0.00	N	2	65
582	20221123	1515	1515	1515	1475	80218	120128865	00	0.00	N	3	0
583	20221122	1515	1540	1545	1500	96945	147296695	00	0.00	N	5	-45
584	20221121	1560	1640	1640	1555	119671	189625625	00	0.00	N	5	-80
585	20221118	1640	1610	1670	1590	74938	121684575	00	0.00	N	2	25
586	20221117	1615	1570	1615	1570	53406	85415525	00	0.00	N	2	30
587	20221116	1585	1580	1590	1515	107007	166691270	00	0.00	N	2	20
588	20221115	1565	1510	1565	1495	79729	121768855	00	0.00	N	2	55
589	20221114	1510	1520	1580	1500	104642	160524180	00	0.00	N	5	-10
590	20221111	1520	1520	1560	1520	54814	84022355	00	0.00	N	2	20
591	20221110	1500	1505	1505	1470	33869	50171585	00	0.00	N	3	0
592	20221109	1500	1530	1545	1500	51869	78566415	00	0.00	N	5	-25
593	20221108	1525	1475	1525	1475	72680	109147255	00	0.00	N	2	50
594	20221107	1475	1475	1490	1440	35375	51707515	00	0.00	N	3	0
595	20221104	1475	1455	1475	1430	37917	55238920	00	0.00	N	2	20
596	20221103	1455	1430	1455	1405	53517	76808440	00	0.00	N	2	5
597	20221102	1450	1450	1460	1410	47866	68738250	00	0.00	N	2	15
598	20221101	1435	1405	1445	1400	60415	85841140	00	0.00	N	2	35
599	20221031	1400	1445	1475	1390	88980	125442075	00	0.00	N	5	-55
600	20221028	1455	1535	1535	1455	32870	48680535	00	0.00	N	5	-55
601	20221027	1510	1510	1550	1480	51201	77753345	00	0.00	N	3	0
602	20221026	1510	1485	1510	1470	36594	54272530	00	0.00	N	2	25
603	20221025	1485	1505	1520	1475	61793	92413610	00	0.00	N	3	0
604	20221024	1485	1465	1500	1465	65421	97086570	00	0.00	N	2	40
605	20221021	1445	1410	1490	1390	106044	153633145	00	0.00	N	2	30
606	20221020	1415	1430	1445	1390	56625	79747265	00	0.00	N	5	-30
607	20221019	1445	1450	1460	1405	94915	136522660	00	0.00	N	5	-5
608	20221018	1450	1450	1465	1430	41095	59483680	00	0.00	N	2	40
609	20221017	1410	1395	1450	1370	56736	80233100	00	0.00	N	5	-10
610	20221014	1420	1350	1420	1350	61528	85596030	00	0.00	N	2	70
611	20221013	1350	1355	1355	1305	90730	119874780	00	0.00	N	5	-10
612	20221012	1360	1390	1405	1350	109420	150700385	00	0.00	N	5	-65
613	20221011	1425	1480	1480	1385	111563	158223700	00	0.00	N	5	-70
614	20221007	1495	1500	1510	1470	113495	168831765	00	0.00	N	5	-5
615	20221006	1500	1550	1570	1495	137425	207540400	00	0.00	N	5	-50
616	20221005	1550	1550	1585	1520	99660	153679700	00	0.00	N	2	30
617	20221004	1520	1455	1550	1455	209345	316855835	00	0.00	N	2	70
618	20220930	1450	1430	1460	1385	152880	217883920	00	0.00	N	2	20
619	20220929	1430	1390	1550	1370	638581	943036190	00	0.00	N	2	80
620	20220928	1350	1420	1445	1325	117995	162011385	00	0.00	N	5	-70
621	20220927	1420	1420	1445	1350	131517	182239730	00	0.00	N	3	0
622	20220926	1420	1490	1510	1400	200582	286287840	00	0.00	N	5	-120
623	20220923	1540	1630	1650	1485	235289	365986610	00	0.00	N	5	-115
624	20220922	1655	1650	1680	1550	299502	486660845	00	0.00	N	5	-45
625	20220921	1700	1770	1785	1675	267612	458642815	00	0.00	N	5	-70
626	20220920	1770	1800	1855	1750	239378	426907720	00	0.00	N	5	-30
627	20220919	1800	2045	2045	1785	701747	1305132605	00	0.00	N	5	-205
628	20220916	2005	2050	2095	1970	625952	1273514175	00	0.00	N	5	-5
629	20220915	2010	1980	2085	1915	802115	1615926320	00	0.00	N	2	55
630	20220914	1955	1805	2010	1805	1112488	2161799900	00	0.00	N	2	65
631	20220913	1890	1815	1905	1790	313456	584858595	00	0.00	N	2	75
632	20220908	1815	1885	1925	1805	348222	647205740	00	0.00	N	5	-40
633	20220907	1855	1800	1905	1780	1250398	2304289765	00	0.00	N	2	55
634	20220906	1800	1640	1810	1635	626818	1101699745	00	0.00	N	2	145
635	20220905	1655	1685	1735	1620	108780	182832690	00	0.00	N	5	-45
636	20220902	1700	1610	1710	1610	160456	267657075	00	0.00	N	2	80
637	20220901	1620	1640	1650	1610	115080	186855265	00	0.00	N	5	-35
638	20220831	1655	1680	1680	1625	147142	241508540	00	0.00	N	5	-20
639	20220830	1675	1665	1690	1650	81325	135595245	00	0.00	N	5	-5
640	20220829	1680	1770	1800	1650	272521	468653660	00	0.00	N	5	-40
641	20220826	1720	1735	1735	1680	237024	408699300	00	0.00	N	5	-15
642	20220825	1735	1760	1760	1710	107105	186048205	00	0.00	N	5	-25
643	20220824	1760	1650	1770	1630	426011	731185510	00	0.00	N	2	115
644	20220823	1645	1570	1800	1570	631729	1067332680	00	0.00	N	2	60
645	20220822	1585	1620	1625	1570	88229	140822885	00	0.00	N	5	-40
646	20220819	1625	1665	1665	1610	61750	101347670	00	0.00	N	5	-40
647	20220818	1665	1690	1740	1630	346594	590781640	00	0.00	N	5	-10
648	20220817	1675	1610	1710	1580	409123	677947525	00	0.00	N	2	75
649	20220816	1600	1590	1630	1570	84642	135390665	00	0.00	N	2	10
650	20220812	1590	1585	1605	1575	16195	25822725	00	0.00	N	2	5
651	20220811	1585	1555	1600	1545	24664	38939670	00	0.00	N	2	30
652	20220810	1555	1520	1585	1520	47833	73848145	00	0.00	N	5	-20
653	20220809	1575	1590	1610	1550	78315	122141410	00	0.00	N	5	-15
654	20220808	1590	1600	1630	1580	23910	38213155	00	0.00	N	5	-10
655	20220805	1600	1575	1620	1565	84736	135373225	00	0.00	N	2	25
656	20220804	1575	1575	1620	1545	66623	104743180	00	0.00	N	2	15
657	20220803	1560	1520	1595	1505	142933	223388870	00	0.00	N	2	55
658	20220802	1505	1565	1575	1490	93150	141510230	00	0.00	N	5	-70
659	20220801	1575	1610	1625	1565	70486	111353780	00	0.00	N	5	-35
660	20220729	1610	1615	1640	1580	47098	75492505	00	0.00	N	5	-5
661	20220728	1615	1570	1640	1540	118731	190771845	00	0.00	N	2	35
662	20220727	1580	1520	1595	1520	27532	42876105	00	0.00	N	2	50
663	20220726	1530	1500	1540	1500	15832	24022740	00	0.00	N	2	30
664	20220725	1500	1535	1535	1485	28562	42863115	00	0.00	N	5	-35
665	20220722	1535	1545	1570	1530	23362	36002885	00	0.00	N	5	-10
666	20220721	1545	1540	1550	1520	47924	73722475	00	0.00	N	5	-5
667	20220720	1550	1575	1595	1535	172371	268961910	00	0.00	N	3	0
668	20220719	1550	1590	1590	1505	173555	268956685	00	0.00	N	2	20
669	20220718	1530	1515	1605	1510	270947	419993045	00	0.00	N	2	35
670	20220715	1495	1525	1550	1445	137976	204212865	00	0.00	N	5	-30
671	20220714	1525	1405	1630	1365	1069422	1630600125	00	0.00	N	2	95
672	20220713	1430	1400	1685	1375	1046482	1627274395	00	0.00	N	2	30
673	20220712	1400	1445	1445	1385	29159	40942135	00	0.00	N	5	-50
674	20220711	1450	1450	1485	1405	37581	54131985	00	0.00	N	3	0
675	20220708	1450	1460	1470	1430	23030	33427000	00	0.00	N	3	0
676	20220707	1450	1415	1450	1400	67664	96913605	00	0.00	N	2	40
677	20220706	1410	1450	1465	1400	82558	117667030	00	0.00	N	5	-30
678	20220705	1440	1420	1470	1415	71709	102902745	00	0.00	N	2	20
679	20220704	1420	1585	1585	1365	180955	261728805	00	0.00	N	5	-165
680	20220701	1585	1590	1610	1510	252198	359206265	00	0.00	N	5	-5
681	20220630	1590	1665	1670	1565	110821	179772480	00	0.00	N	2	20
682	20220629	1570	1545	1570	1465	17864	27500975	00	0.00	N	2	15
683	20220628	1555	1515	1565	1505	40593	61830295	00	0.00	N	2	30
684	20220627	1525	1460	1550	1450	102666	153085845	00	0.00	N	2	75
685	20220624	1450	1450	1545	1440	111199	164194970	00	0.00	N	3	0
686	20220623	1450	1475	1510	1385	109959	160473495	00	0.00	N	5	-25
687	20220622	1475	1555	1600	1460	84212	126785795	00	0.00	N	5	-80
688	20220621	1555	1510	1560	1500	40903	62759345	00	0.00	N	2	15
689	20220620	1540	1620	1690	1525	87773	137034220	00	0.00	N	5	-95
690	20220617	1635	1620	1670	1540	74892	119232255	00	0.00	N	5	-10
691	20220616	1645	1615	1815	1615	366891	622455670	00	0.00	N	2	25
692	20220615	1620	1705	1705	1590	82696	135411275	00	0.00	N	5	-90
693	20220614	1710	1700	1725	1645	134030	224790710	00	0.00	N	5	-30
694	20220613	1740	1870	1870	1740	125372	224549360	00	0.00	N	5	-140
695	20220610	1880	1885	1915	1880	29654	56181145	00	0.00	N	5	-25
696	20220609	1905	1890	1925	1885	44626	84884575	00	0.00	N	2	15
697	20220608	1890	1925	1925	1890	40718	77490950	00	0.00	N	5	-35
698	20220607	1925	1890	1965	1865	114231	219287145	00	0.00	N	2	25
699	20220603	1900	1895	1960	1880	97823	188248830	00	0.00	N	2	5
700	20220602	1895	1915	1915	1875	29626	56006410	00	0.00	N	5	-20
701	20220531	1915	1920	1945	1900	37529	71669900	00	0.00	N	5	-5
702	20220530	1920	1880	1930	1880	61564	117413480	00	0.00	N	2	45
703	20220527	1875	1875	1900	1860	84032	157266305	00	0.00	N	3	0
704	20220526	1875	1915	1945	1870	156204	296718435	00	0.00	N	5	-40
705	20220525	1915	1970	2025	1915	379601	752159630	00	0.00	N	5	-65
706	20220524	1980	2030	2110	1970	776115	1570511730	00	0.00	N	3	0
707	20220523	1980	1970	2060	1940	101988	202557800	00	0.00	N	2	10
708	20220520	1970	1885	1990	1885	78768	153435650	00	0.00	N	2	85
709	20220519	1885	1875	1925	1875	35126	66494040	00	0.00	N	5	-25
710	20220518	1910	1930	1975	1895	71303	136541605	00	0.00	N	2	5
711	20220517	1905	1995	2000	1895	78299	151083200	00	0.00	N	5	-70
712	20220516	1975	1955	2010	1955	39113	77182990	00	0.00	N	2	35