KissMeData/343090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1541	1596	1611	1407	22813	34383834	00	0.00	N	5	-71
3	20250408	1612	1629	1650	1515	10878	17284139	00	0.00	N	5	-21
4	20250407	1633	1675	1684	1526	7321	11671738	00	0.00	N	5	-51
5	20250404	1684	1650	1798	1604	3618	6022563	00	0.00	N	2	9
6	20250403	1675	1605	1677	1605	4792	7783757	00	0.00	N	5	-22
7	20250402	1697	1795	1795	1608	12727	20838429	00	0.00	N	5	-36
8	20250401	1733	1602	1748	1602	5155	8662064	00	0.00	N	2	36
9	20250331	1697	1720	1720	1670	7533	12825232	00	0.00	N	5	-26
10	20250328	1723	1820	1820	1690	10446	17965021	00	0.00	N	5	-101
11	20250327	1824	1786	1889	1755	5387	9543195	00	0.00	N	2	38
12	20250326	1786	1704	1856	1704	6691	11755315	00	0.00	N	5	-35
13	20250325	1821	1844	1844	1751	11277	20245337	00	0.00	N	2	71
14	20250324	1750	1627	1880	1627	48620	83400095	00	0.00	N	2	61
15	20250321	1689	1689	1720	1689	69926	118133970	00	0.00	N	4	-297
16	20250320	1986	1999	2020	1901	10048	19855935	00	0.00	N	5	-13
17	20250319	1999	2020	2020	1900	5913	11667377	00	0.00	N	5	-21
18	20250318	2020	1924	2040	1924	1153	2333425	00	0.00	N	2	10
19	20250317	2010	1996	2015	1996	4059	8162440	00	0.00	N	3	0
20	20250314	2010	1986	2010	1986	5955	11878143	00	0.00	N	5	-10
21	20250313	2020	2030	2075	1990	2177	4383055	00	0.00	N	5	-10
22	20250312	2030	2080	2125	1990	4919	9936529	00	0.00	N	5	-50
23	20250311	2080	2040	2150	2005	7833	15988040	00	0.00	N	5	-75
24	20250310	2155	2200	2200	1992	5809	11866760	00	0.00	N	2	25
25	20250307	2130	2200	2200	2045	10514	22001285	00	0.00	N	2	50
26	20250306	2080	2290	2290	2080	4190	8840710	00	0.00	N	5	-90
27	20250305	2170	2290	2290	2170	2637	5767400	00	0.00	N	5	-45
28	20250304	2215	2290	2290	2135	292	638310	00	0.00	N	5	-15
29	20250228	2230	2290	2290	2165	7332	16212800	00	0.00	N	2	15
30	20250227	2215	2010	2295	2010	13546	29613120	00	0.00	N	2	130
31	20250226	2085	2295	2295	2015	17100	35457150	00	0.00	N	5	-150
32	20250225	2235	2295	2295	2140	2326	5039250	00	0.00	N	5	-15
33	20250224	2250	2240	2250	2140	7324	16215015	00	0.00	N	2	15
34	20250221	2235	2280	2280	2190	992	2223935	00	0.00	N	2	35
35	20250220	2200	2285	2285	2160	2817	6220025	00	0.00	N	5	-5
36	20250219	2205	2240	2240	2125	6866	15064450	00	0.00	N	5	-20
37	20250218	2225	2300	2320	2135	19505	42691470	00	0.00	N	5	-50
38	20250217	2275	2200	2275	2100	5579	12239470	00	0.00	N	2	125
39	20250214	2150	2095	2155	2030	10272	21618745	00	0.00	N	2	65
40	20250213	2085	2165	2165	1925	4977	10068330	00	0.00	N	5	-15
41	20250212	2100	2100	2175	2050	2381	4957250	00	0.00	N	2	5
42	20250211	2095	2130	2140	2025	8471	17535805	00	0.00	N	5	-40
43	20250210	2135	2185	2185	2060	4116	8606310	00	0.00	N	5	-10
44	20250207	2145	2200	2200	2090	3327	7108000	00	0.00	N	2	5
45	20250206	2140	2015	2255	2015	4041	8613395	00	0.00	N	5	-25
46	20250205	2165	2265	2265	2095	2619	5563130	00	0.00	N	5	-15
47	20250204	2180	2200	2200	2115	2249	4800540	00	0.00	N	5	-15
48	20250203	2195	2280	2280	2090	10987	23762455	00	0.00	N	3	0
49	20250131	2195	2270	2270	2120	2745	5953500	00	0.00	N	5	-10
50	20250124	2205	2265	2270	2115	1242	2718355	00	0.00	N	5	-5
51	20250123	2210	2195	2235	2175	3788	8333780	00	0.00	N	2	15
52	20250122	2195	2265	2265	2130	1538	3316550	00	0.00	N	5	-5
53	20250121	2200	2270	2270	2110	9087	19568355	00	0.00	N	3	0
54	20250120	2200	2190	2210	2190	1822	4002230	00	0.00	N	2	10
55	20250117	2190	2200	2200	2115	3228	6990015	00	0.00	N	3	0
56	20250116	2190	2195	2195	2110	8734	18916165	00	0.00	N	2	35
57	20250115	2155	2520	2520	2020	7333	16352215	00	0.00	N	5	-65
58	20250114	2220	2275	2275	2120	2212	4898645	00	0.00	N	2	5
59	20250113	2215	2220	2300	2115	3562	7963035	00	0.00	N	5	-5
60	20250110	2220	2220	2230	2160	7407	16230340	00	0.00	N	2	20
61	20250109	2200	2250	2250	2165	11835	26036270	00	0.00	N	5	-30
62	20250108	2230	2250	2250	2160	12633	28135795	00	0.00	N	2	60
63	20250107	2170	2165	2200	2100	5830	12639775	00	0.00	N	2	35
64	20250106	2135	2190	2190	2015	1156	2423215	00	0.00	N	2	30
65	20250103	2105	2050	2180	1962	3009	6277865	00	0.00	N	2	45
66	20250102	2060	2180	2180	1906	11598	23684381	00	0.00	N	2	67
67	20241230	1993	1899	1995	1886	10419	20460732	00	0.00	N	2	111
68	20241227	1882	1899	1899	1782	11916	22087520	02	0.00	N	2	36
69	20241226	1846	1998	1998	1800	18199	33043593	00	0.00	N	5	-54
70	20241224	1900	1997	1997	1756	9110	16959195	00	0.00	N	5	-51
71	20241223	1951	1998	1998	1840	4712	8776776	00	0.00	N	5	-19
72	20241220	1970	2000	2000	1917	1986	3894517	00	0.00	N	5	-3
73	20241219	1973	2000	2000	1938	4306	8423792	00	0.00	N	5	-21
74	20241218	1994	2000	2000	1735	5192	9757919	00	0.00	N	2	4
75	20241217	1990	2000	2000	1900	1298	2514363	00	0.00	N	5	-1
76	20241216	1991	1999	1999	1905	6337	12569846	00	0.00	N	2	61
77	20241213	1930	2000	2000	1653	30974	56241627	00	0.00	N	5	-14
78	20241212	1944	1984	1984	1898	1448	2814097	00	0.00	N	2	43
79	20241211	1901	1995	1995	1850	2228	4283326	00	0.00	N	2	38
80	20241210	1863	1866	1949	1805	15861	29455551	00	0.00	N	5	-4
81	20241209	1867	1970	1970	1753	3832	7017906	00	0.00	N	5	-18
82	20241206	1885	1999	1999	1800	14086	26211982	00	0.00	N	5	-114
83	20241205	1999	1949	1999	1905	3408	6594823	00	0.00	N	2	52
84	20241204	1947	2010	2010	1850	6257	11903067	00	0.00	N	5	-73
85	20241203	2020	2045	2070	1913	9668	19631143	00	0.00	N	5	-25
86	20241202	2045	2095	2095	1952	3525	7088856	00	0.00	N	5	-10
87	20241129	2055	2000	2100	2000	1138	2298875	00	0.00	N	2	15
88	20241128	2040	2100	2100	1950	2175	4363430	00	0.00	N	2	5
89	20241127	2035	1963	2050	1963	9107	18512431	00	0.00	N	2	35
90	20241126	2000	1989	2120	1945	4344	8597202	00	0.00	N	2	11
91	20241125	1989	2180	2185	1856	7020	13965624	00	0.00	N	2	50
92	20241122	1939	1999	1999	1881	7505	14362669	00	0.00	N	2	5
93	20241121	1934	1996	1996	1859	12509	23685278	00	0.00	N	5	-5
94	20241120	1939	1997	1997	1864	6431	12378754	00	0.00	N	2	6
95	20241119	1933	2050	2050	1850	18180	34708526	00	0.00	N	5	-97
96	20241118	2030	1900	2120	1879	35417	72226758	00	0.00	N	2	151
97	20241115	1879	1897	1897	1811	3226	5927462	00	0.00	N	5	-7
98	20241114	1886	1899	1899	1755	1501	2772946	00	0.00	N	2	33
99	20241113	1853	1900	1900	1805	1244	2256982	00	0.00	N	2	3
100	20241112	1850	1958	1958	1799	4824	8851017	00	0.00	N	5	-5
101	20241111	1855	1994	1994	1611	6295	11041024	00	0.00	N	5	-22
102	20241108	1877	1868	1997	1811	3211	6045030	00	0.00	N	2	9
103	20241107	1868	1995	1995	1801	3533	6468328	00	0.00	N	5	-3
104	20241106	1871	1934	1934	1828	4671	8618109	00	0.00	N	5	-30
105	20241105	1901	1927	1927	1811	1414	2577723	00	0.00	N	2	19
106	20241104	1882	1929	1929	1847	4910	9127359	00	0.00	N	5	-27
107	20241101	1909	1973	1973	1850	2549	4794661	00	0.00	N	5	-19
108	20241031	1928	1723	2125	1723	16731	33391641	00	0.00	N	2	78
109	20241030	1850	1867	1867	1812	9998	18270010	00	0.00	N	5	-18
110	20241029	1868	1910	1986	1803	9295	17297686	00	0.00	N	5	-47
111	20241028	1915	1900	1943	1852	9002	16869762	00	0.00	N	5	-28
112	20241025	1943	1999	1999	1851	3515	6698948	00	0.00	N	2	21
113	20241024	1922	1853	1960	1853	1894	3541854	00	0.00	N	5	-17
114	20241023	1939	1995	1995	1880	6121	11649945	00	0.00	N	5	-7
115	20241022	1946	2040	2040	1860	6656	12839244	00	0.00	N	5	-27
116	20241021	1973	2000	2000	1924	6580	12774505	00	0.00	N	5	-4
117	20241018	1977	1988	1988	1867	1984	3775145	00	0.00	N	2	31
118	20241017	1946	1998	1998	1905	11849	22921589	00	0.00	N	5	-32
119	20241016	1978	1990	1990	1948	6832	13350896	00	0.00	N	2	22
120	20241015	1956	1957	1957	1904	6250	12134590	00	0.00	N	5	-1
121	20241014	1957	1856	1999	1855	7853	15198099	00	0.00	N	5	-23
122	20241011	1980	1956	1995	1801	25425	48446076	00	0.00	N	5	-100
123	20241010	2080	2230	2230	1974	5624	11673389	00	0.00	N	5	-50
124	20241008	2130	2190	2190	2110	6080	12914600	00	0.00	N	5	-35
125	20241007	2165	2275	2275	2135	3424	7455595	00	0.00	N	5	-5
126	20241004	2170	2220	2220	2100	1124	2398245	00	0.00	N	2	20
127	20241002	2150	2225	2225	2110	3151	6728225	00	0.00	N	2	5
128	20240930	2145	2255	2255	2105	2637	5660375	00	0.00	N	5	-30
129	20240927	2175	2245	2245	2140	3556	7687995	00	0.00	N	5	-5
130	20240926	2180	2285	2285	2160	4848	10639150	00	0.00	N	5	-20
131	20240925	2200	2290	2290	2155	7568	16691955	00	0.00	N	2	10
132	20240924	2190	2175	2210	2155	4143	9028290	00	0.00	N	2	15
133	20240923	2175	2200	2250	2135	12826	27917670	00	0.00	N	2	30
134	20240920	2145	2195	2195	2060	4045	8551975	00	0.00	N	2	10
135	20240919	2135	2210	2215	2005	7459	15699045	00	0.00	N	5	-40
136	20240913	2175	2205	2205	2115	5043	10897995	00	0.00	N	5	-10
137	20240912	2185	2270	2270	2135	8868	19204425	00	0.00	N	5	-5
138	20240911	2190	2250	2250	2135	779	1685255	00	0.00	N	3	0
139	20240910	2190	2240	2240	2145	11495	24805475	00	0.00	N	5	-30
140	20240909	2220	2285	2285	2115	3406	7506785	00	0.00	N	2	35
141	20240906	2185	2275	2275	2120	657	1407330	00	0.00	N	5	-5
142	20240905	2190	2285	2285	2135	1721	3709375	00	0.00	N	5	-5
143	20240904	2195	2225	2225	1890	21153	43705815	00	0.00	N	5	-25
144	20240903	2220	2300	2300	2155	1893	4119005	00	0.00	N	3	0
145	20240902	2220	2235	2235	2175	2152	4755425	00	0.00	N	5	-15
146	20240830	2235	2130	2260	2125	11669	25883940	00	0.00	N	2	90
147	20240829	2145	2215	2215	2000	21210	44150105	00	0.00	N	5	-15
148	20240828	2160	2180	2220	2115	5301	11458105	00	0.00	N	5	-20
149	20240827	2180	2270	2270	2110	2371	5057475	00	0.00	N	2	10
150	20240826	2170	2260	2260	2160	5060	11024550	00	0.00	N	5	-40
151	20240823	2210	2275	2275	2170	8668	19014825	00	0.00	N	2	5
152	20240822	2205	2280	2280	2165	13883	30571050	00	0.00	N	5	-5
153	20240821	2210	2275	2275	2160	11637	25517545	00	0.00	N	5	-80
154	20240820	2290	2360	2360	2220	3523	8000900	00	0.00	N	2	25
155	20240819	2265	2380	2380	2250	5736	13001195	00	0.00	N	5	-50
156	20240816	2315	2390	2390	2200	8515	19491175	00	0.00	N	2	30
157	20240814	2285	2300	2380	2235	2857	6522255	00	0.00	N	2	10
158	20240813	2275	2300	2300	2180	2934	6547745	00	0.00	N	2	10
159	20240812	2265	2285	2285	2175	3594	8067650	00	0.00	N	2	95
160	20240809	2170	2225	2225	2150	2742	5932630	00	0.00	N	2	20
161	20240808	2150	2185	2185	2120	5010	10703375	00	0.00	N	5	-5
162	20240807	2155	2275	2275	2150	13619	29812990	00	0.00	N	5	-5
163	20240806	2160	2200	2200	2105	4627	9972910	00	0.00	N	2	20
164	20240805	2140	2265	2265	2085	9352	20466920	00	0.00	N	5	-130
165	20240802	2270	2310	2310	2225	9783	22120430	00	0.00	N	5	-40
166	20240801	2310	2295	2375	2205	6407	14681575	00	0.00	N	2	60
167	20240731	2250	2145	2290	2130	6471	14237175	00	0.00	N	2	30
168	20240730	2220	2290	2290	2135	3110	6733285	00	0.00	N	2	10
169	20240729	2210	2200	2275	2175	4001	8864860	00	0.00	N	5	-20
170	20240726	2230	2300	2300	2210	3939	8809915	00	0.00	N	2	5
171	20240725	2225	2255	2265	2165	4808	10689600	00	0.00	N	5	-30
172	20240724	2255	2295	2340	2200	6122	13594560	00	0.00	N	5	-40
173	20240723	2295	2280	2440	2240	4002	9155515	00	0.00	N	2	20
174	20240722	2275	2330	2330	2215	3239	7422495	00	0.00	N	5	-15
175	20240719	2290	2330	2330	2205	3644	8259685	00	0.00	N	2	50
176	20240718	2240	2225	2290	2210	5693	12734460	00	0.00	N	5	-40
177	20240717	2280	2325	2325	2225	5563	12618750	00	0.00	N	2	50
178	20240716	2230	2330	2330	2200	5510	12468570	00	0.00	N	5	-100
179	20240715	2330	2300	2390	2270	5413	12413555	00	0.00	N	2	30
180	20240712	2300	2320	2440	2240	20241	46919060	00	0.00	N	5	-130
181	20240711	2430	2560	2565	2300	20286	49908825	00	0.00	N	5	-130
182	20240710	2560	2700	2700	2480	21204	54137065	00	0.00	N	5	-10
183	20240709	2570	2500	2595	2435	24497	61331540	00	0.00	N	2	30
184	20240708	2540	2540	2830	2420	35874	90881345	00	0.00	N	2	5
185	20240705	2535	2300	2575	2150	86690	205731050	00	0.00	N	2	295
186	20240704	2240	2240	2300	2015	53522	116008610	00	0.00	N	5	-25
187	20240703	2265	2230	2265	2015	95666	213091875	00	0.00	N	1	292
188	20240702	1973	1982	1983	1921	7776	15059171	00	0.00	N	5	-10
189	20240701	1983	1960	2010	1928	8719	17011172	00	0.00	N	5	-2
190	20240628	1985	1988	2000	1950	11615	22802813	00	0.00	N	5	-3
191	20240627	1988	2035	2035	1920	6746	13204237	00	0.00	N	5	-7
192	20240626	1995	2000	2075	1960	20957	41536187	00	0.00	N	5	-3
193	20240625	1998	2010	2075	1985	11054	22114503	00	0.00	N	5	-12
194	20240624	2010	1960	2040	1900	9518	18841587	00	0.00	N	2	12
195	20240621	1998	2075	2080	1975	14170	28264810	00	0.00	N	2	1
196	20240620	1997	1990	2090	1950	5294	10527064	00	0.00	N	5	-13
197	20240619	2010	2040	2065	1930	10654	21241039	00	0.00	N	5	-25
198	20240618	2035	2005	2085	1969	23629	47463283	00	0.00	N	5	-5
199	20240617	2040	2005	2055	2005	6584	13369385	00	0.00	N	5	-15
200	20240614	2055	2130	2135	2000	21286	43087375	00	0.00	N	2	5
201	20240613	2050	2090	2140	2015	30900	63791305	00	0.00	N	2	20
202	20240612	2030	1994	2075	1993	5991	12018640	00	0.00	N	2	15
203	20240611	2015	2070	2070	1990	16179	32609988	00	0.00	N	5	-40
204	20240610	2055	2035	2100	2015	4673	9560445	00	0.00	N	2	20
205	20240607	2035	2000	2140	1984	32764	66098830	00	0.00	N	2	10
206	20240605	2025	2005	2050	1988	18501	37156561	00	0.00	N	2	20
207	20240604	2005	2145	2145	1980	29017	57786760	00	0.00	N	5	-55
208	20240603	2060	2150	2245	2000	70277	143218515	00	0.00	N	5	-170
209	20240531	2230	2275	2335	2215	19119	42943400	00	0.00	N	5	-45
210	20240530	2275	2390	2390	2265	6947	15915890	00	0.00	N	5	-50
211	20240529	2325	2275	2395	2275	12252	28361110	00	0.00	N	2	5
212	20240528	2320	2300	2405	2250	92950	214164440	00	0.00	N	2	20
213	20240527	2300	2370	2380	2230	35194	80328330	00	0.00	N	2	75
214	20240524	2225	2295	2300	2120	26008	57056300	00	0.00	N	2	5
215	20240523	2220	2130	2420	2130	67729	155977190	00	0.00	N	2	20
216	20240522	2200	2180	2200	2045	28710	61451510	00	0.00	N	2	90
217	20240521	2110	2090	2190	2015	72016	149753635	00	0.00	N	2	35
218	20240520	2075	2075	2270	2075	147242	305997620	00	0.00	N	4	-365
219	20240517	2440	2500	2500	2440	19397	47638660	00	0.00	N	5	-425
220	20240516	2865	3100	3145	2700	27524	81964205	00	0.00	N	5	-90
221	20240514	2955	3185	3185	2840	18177	52916330	00	0.00	N	3	0
222	20240513	2955	2910	3045	2910	14001	41074945	00	0.00	N	5	-65
223	20240510	3020	3095	3145	2900	20945	62675260	00	0.00	N	2	20
224	20240509	3000	3200	3200	2910	23858	72979940	00	0.00	N	2	25
225	20240508	2975	2900	2995	2830	16861	48954250	00	0.00	N	2	10
226	20240507	2965	3100	3100	2800	19692	56918950	00	0.00	N	5	-15
227	20240503	2980	3100	3190	2960	26209	78929140	00	0.00	N	5	-90
228	20240502	3070	3495	3495	3070	46927	149958750	00	0.00	N	5	-330
229	20240430	3400	3540	3540	3345	29304	99764615	00	0.00	N	5	-60
230	20240429	3460	3595	3685	3450	19482	68656900	00	0.00	N	5	-30
231	20240426	3490	3340	3600	3205	43273	146650160	00	0.00	N	2	150
232	20240425	3340	3145	3395	3145	15549	51512245	00	0.00	N	2	100
233	20240424	3240	3200	3275	3110	22044	70609280	00	0.00	N	2	65
234	20240423	3175	3140	3275	3060	15543	48466180	00	0.00	N	2	45
235	20240422	3130	3200	3495	3115	59310	191505485	00	0.00	N	2	15
236	20240419	3115	3290	3385	3005	60263	188055115	00	0.00	N	5	-175
237	20240418	3290	3280	3430	3200	27169	89818660	00	0.00	N	5	-10
238	20240417	3300	3620	3620	3200	28561	94721260	00	0.00	N	5	-100
239	20240416	3400	3575	3575	3210	22993	77228955	00	0.00	N	5	-90
240	20240415	3490	3300	3520	3025	19840	66323775	00	0.00	N	2	130
241	20240412	3360	3540	3540	2950	76352	242203255	00	0.00	N	5	-75
242	20240411	3435	3410	3740	3390	63055	222132925	00	0.00	N	5	-145
243	20240409	3580	4000	4190	3205	219748	767620275	00	0.00	N	5	-190
244	20240408	3770	3550	4095	3530	201111	747203850	00	0.00	N	5	-380
245	20240405	4150	4185	4760	4150	65926	278167575	00	0.00	N	5	-730
246	20240404	4880	6000	6600	4880	260243	1528264895	00	0.00	N	5	-860
247	20240403	5740	5740	5740	5740	0	0	00	0.00	N	3	0
248	20240402	5740	5740	5740	4250	370598	2038661480	00	0.00	N	1	745
249	20240401	4995	4995	4995	4995	27578	137752110	00	0.00	N	2	650
250	20240329	4345	4290	4345	4105	69999	303062595	00	0.00	N	1	565
251	20240328	3780	3350	3780	3290	88108	328503540	00	0.00	N	2	490
252	20240327	3290	3130	3350	2960	191463	627595495	00	0.00	N	2	375
253	20240326	2915	2860	2915	2540	183421	521242840	00	0.00	N	1	380
254	20240325	2535	2450	2550	2400	51207	126988165	00	0.00	N	2	85
255	20240322	2450	2400	2525	2385	6777	16428960	00	0.00	N	5	-45
256	20240321	2495	2495	2500	2350	30442	74075890	00	0.00	N	2	65
257	20240320	2430	2590	2590	2350	11365	27551375	00	0.00	N	5	-60
258	20240319	2490	2425	2535	2400	6146	15138905	00	0.00	N	3	0
259	20240318	2490	2480	2535	2415	12618	31284925	00	0.00	N	2	15
260	20240315	2475	2560	2565	2420	18171	45369390	00	0.00	N	5	-45
261	20240314	2520	2605	2605	2475	27104	68436075	00	0.00	N	2	5
262	20240313	2515	2510	2630	2450	47966	121709020	00	0.00	N	5	-5
263	20240312	2520	2470	2600	2465	23718	59732325	00	0.00	N	5	-10
264	20240311	2530	2415	2700	2310	25728	64540265	00	0.00	N	2	25
265	20240308	2505	2495	2505	2360	34194	84106145	00	0.00	N	2	55
266	20240307	2450	2560	2560	2340	1699	4035270	00	0.00	N	2	20
267	20240306	2430	2575	2575	2330	3355	8062510	00	0.00	N	3	0
268	20240305	2430	2545	2545	2300	16906	40793810	00	0.00	N	5	-5
269	20240304	2435	2575	2575	2355	7486	18015585	00	0.00	N	2	5
270	20240229	2430	2530	2530	2325	2668	6406300	00	0.00	N	2	45
271	20240228	2385	2480	2480	2330	3382	8056700	00	0.00	N	5	-5
272	20240227	2390	2505	2505	2200	9398	22156280	00	0.00	N	5	-60
273	20240226	2450	2535	2580	2450	4238	10613795	00	0.00	N	5	-85
274	20240223	2535	2615	2615	2485	7209	18222420	00	0.00	N	2	5
275	20240222	2530	2495	2620	2410	11605	28974805	00	0.00	N	2	35
276	20240221	2495	2500	2565	2460	11806	29674150	00	0.00	N	2	40
277	20240220	2455	2500	2530	2410	13192	32548910	00	0.00	N	2	10
278	20240219	2445	2415	2470	2355	8837	21444305	00	0.00	N	2	95
279	20240216	2350	2290	2455	2290	6446	15187380	00	0.00	N	5	-30
280	20240215	2380	2485	2485	2170	16271	37702280	00	0.00	N	5	-105
281	20240214	2485	2585	2600	2400	19458	47753740	00	0.00	N	5	-115
282	20240213	2600	2625	2630	2565	14764	38131560	00	0.00	N	5	-25
283	20240208	2625	2685	2685	2565	11530	30068540	00	0.00	N	3	0
284	20240207	2625	2770	2770	2535	13986	37031325	00	0.00	N	5	-5
285	20240206	2630	2650	2650	2400	22971	56985595	00	0.00	N	2	45
286	20240205	2585	2840	2840	2500	28971	75157285	00	0.00	N	2	25
287	20240202	2560	2705	2705	2420	18429	46319520	00	0.00	N	2	90
288	20240201	2470	2440	2590	2300	13307	32090470	00	0.00	N	2	30
289	20240131	2440	2490	2490	2300	15183	36302635	00	0.00	N	2	135
290	20240130	2305	2210	2365	2195	17601	40045660	00	0.00	N	2	95
291	20240129	2210	2110	2390	2070	63699	145180065	00	0.00	N	2	120
292	20240126	2090	1990	2140	1900	7422	15376485	00	0.00	N	2	50
293	20240125	2040	2250	2250	1970	3735	7540677	00	0.00	N	5	-10
294	20240124	2050	2220	2220	1950	15826	31675605	00	0.00	N	5	-125
295	20240123	2175	2245	2280	2050	13620	29577235	00	0.00	N	2	50
296	20240122	2125	2285	2285	2000	1579	3290630	00	0.00	N	2	25
297	20240119	2100	2275	2275	2000	3476	7189515	00	0.00	N	2	45
298	20240118	2055	2205	2205	1999	5172	10661288	00	0.00	N	3	0
299	20240117	2055	2195	2195	1956	6439	12884351	00	0.00	N	5	-100
300	20240116	2155	2050	2195	2015	2797	5865560	00	0.00	N	2	75
301	20240115	2080	2170	2170	1910	2819	5631098	00	0.00	N	2	15
302	20240112	2065	2200	2200	2015	1347	2741415	00	0.00	N	2	30
303	20240111	2035	2080	2085	2000	842	1721055	00	0.00	N	5	-55
304	20240110	2090	2350	2350	2035	4383	9101035	00	0.00	N	5	-45
305	20240109	2135	2300	2300	2010	17718	36775400	00	0.00	N	5	-130
306	20240108	2265	2330	2330	2020	2740	5881660	00	0.00	N	5	-15
307	20240105	2280	2395	2400	2180	6447	14255415	00	0.00	N	2	100
308	20240104	2180	2550	2550	2180	33066	74924960	00	0.00	N	4	-380
309	20240103	2560	2460	2745	2460	5301	13348630	00	0.00	N	5	-10
310	20240102	2570	2500	2680	2310	10104	25424875	00	0.00	N	2	10
311	20231228	2560	2865	2865	2265	3540	9233820	00	0.00	N	2	55
312	20231227	2505	2670	2670	2215	7901	18697095	02	0.00	N	2	135
313	20231226	2370	2655	2655	2200	13016	29629305	00	0.00	N	5	-10
314	20231222	2380	2330	2450	2130	16969	38847100	00	0.00	N	2	205
315	20231221	2175	2185	2260	2115	8197	17740180	00	0.00	N	5	-10
316	20231220	2185	2405	2405	2000	20064	43958990	00	0.00	N	2	75
317	20231219	2110	1890	2110	1890	17802	34976382	00	0.00	N	2	220
318	20231218	1890	1789	2055	1628	29832	57525866	00	0.00	N	2	101
319	20231215	1789	1668	1789	1615	25008	41876182	00	0.00	N	2	175
320	20231214	1614	1585	1614	1583	2273	3639707	00	0.00	N	5	-1
321	20231213	1615	1550	1700	1550	3246	5152732	00	0.00	N	2	15
322	20231212	1600	1793	1793	1587	6110	9834968	00	0.00	N	5	-24
323	20231211	1624	1639	1640	1566	12028	19440562	00	0.00	N	5	-17
324	20231208	1641	1532	1800	1532	3813	6206680	00	0.00	N	5	-8
325	20231207	1649	1702	1702	1556	4266	6792662	00	0.00	N	2	21
326	20231206	1628	1537	1649	1537	2348	3800570	00	0.00	N	2	25
327	20231205	1603	1612	1613	1550	1945	3096604	00	0.00	N	5	-13
328	20231204	1616	1648	1648	1552	2863	4580283	00	0.00	N	5	-34
329	20231201	1650	1696	1696	1575	1147	1826480	00	0.00	N	2	63
330	20231130	1587	1589	1644	1582	2218	3524073	00	0.00	N	5	-2
331	20231129	1589	1622	1622	1531	4819	7499911	00	0.00	N	5	-20
332	20231128	1609	1644	1649	1574	3201	5082607	00	0.00	N	5	-35
333	20231127	1644	1566	1786	1524	852	1377993	00	0.00	N	2	78
334	20231124	1566	1584	1584	1515	4343	6685304	00	0.00	N	5	-20
335	20231123	1586	1597	1798	1524	8089	12641613	00	0.00	N	5	-11
336	20231122	1597	1704	1704	1513	2583	3997762	00	0.00	N	2	37
337	20231121	1560	1657	1657	1558	9097	14262661	00	0.00	N	5	-98
338	20231120	1658	1668	1668	1515	11095	17373861	00	0.00	N	5	-10
339	20231117	1668	1688	1688	1579	754	1213726	00	0.00	N	2	4
340	20231116	1664	1707	1707	1610	4126	6658559	00	0.00	N	5	-26
341	20231115	1690	1702	1702	1598	22428	37153463	00	0.00	N	5	-14
342	20231114	1704	1700	1709	1670	1209	2029417	00	0.00	N	2	3
343	20231113	1701	1600	1749	1593	586	983345	00	0.00	N	5	-3
344	20231110	1704	1749	1749	1569	1837	3065239	00	0.00	N	5	-13
345	20231109	1717	1757	1757	1600	6050	10241856	00	0.00	N	2	47
346	20231108	1670	1723	1723	1521	10792	18037525	00	0.00	N	2	32
347	20231107	1638	1776	1776	1505	1693	2565269	00	0.00	N	2	13
348	20231106	1625	1798	1798	1457	1192	1825673	00	0.00	N	2	58
349	20231103	1567	1599	1599	1500	1206	1821784	00	0.00	N	5	-1
350	20231102	1568	1569	1569	1511	1754	2716567	00	0.00	N	5	-1
351	20231101	1569	1569	1569	1528	1415	2180109	00	0.00	N	5	-10
352	20231031	1579	1514	1698	1513	6208	9484884	00	0.00	N	5	-58
353	20231030	1637	1600	1649	1531	981	1597653	00	0.00	N	5	-36
354	20231027	1673	1511	1749	1511	68	114254	00	0.00	N	2	74
355	20231026	1599	1506	1792	1506	2496	3861209	00	0.00	N	5	-8
356	20231025	1607	1825	1825	1524	1099	1773930	00	0.00	N	2	7
357	20231024	1600	1599	1600	1543	1114	1780186	00	0.00	N	5	-34
358	20231023	1634	1590	1782	1510	180	288235	00	0.00	N	2	39
359	20231020	1595	1599	1599	1541	4297	6765600	00	0.00	N	5	-26
360	20231019	1621	1603	1843	1521	17433	27894640	00	0.00	N	5	-131
361	20231018	1752	1865	1865	1620	1051	1727346	00	0.00	N	5	-18
362	20231017	1770	1869	1869	1620	2512	4187129	00	0.00	N	2	26
363	20231016	1744	1864	1864	1612	565	959567	00	0.00	N	3	0
364	20231013	1744	1795	1795	1612	661	1153562	00	0.00	N	2	14
365	20231012	1730	1887	1887	1670	708	1198589	00	0.00	N	5	-37
366	20231011	1767	1927	1927	1518	3256	5234566	00	0.00	N	2	73
367	20231010	1694	1857	1857	1538	931	1519934	00	0.00	N	2	34
368	20231006	1660	1792	1792	1560	2055	3410171	00	0.00	N	2	4
369	20231005	1656	1668	1799	1528	7769	12373926	00	0.00	N	5	-12
370	20231004	1668	1866	1866	1515	21909	35237104	00	0.00	N	5	-81
371	20230927	1749	1865	1865	1624	467	827506	00	0.00	N	5	-26
372	20230926	1775	1869	1869	1628	1830	3047669	00	0.00	N	2	36
373	20230925	1739	1790	1797	1667	3926	6809655	00	0.00	N	5	-98
374	20230922	1837	1948	1948	1616	2590	4331817	00	0.00	N	2	7
375	20230921	1830	1976	1979	1805	3820	6990913	00	0.00	N	5	-28
376	20230920	1858	2060	2060	1802	1430	2686547	00	0.00	N	2	1
377	20230919	1857	2085	2085	1856	5348	10680324	00	0.00	N	2	15
378	20230918	1842	1920	1920	1782	3706	6654296	00	0.00	N	5	-29
379	20230915	1871	2145	2145	1788	1701	3152417	00	0.00	N	5	-11
380	20230914	1882	1996	1996	1770	1410	2665811	00	0.00	N	2	40
381	20230913	1842	1972	1972	1684	8935	16413801	00	0.00	N	2	60
382	20230912	1782	1996	1996	1700	2155	3729924	00	0.00	N	2	25
383	20230911	1757	1899	1899	1658	5252	8825636	00	0.00	N	2	28
384	20230908	1729	1699	1749	1607	19652	32199599	00	0.00	N	5	-22
385	20230907	1751	1900	1900	1610	45374	73837635	00	0.00	N	5	-35
386	20230906	1786	1848	1848	1701	5596	9649035	00	0.00	N	5	-14
387	20230905	1800	2035	2035	1743	2080	3663140	00	0.00	N	5	-35
388	20230904	1835	1988	1988	1610	37711	62887432	00	0.00	N	5	-59
389	20230901	1894	2140	2140	1850	1402	2614326	00	0.00	N	5	-5
390	20230831	1899	1924	1924	1876	1898	3588924	00	0.00	N	5	-25
391	20230830	1924	1994	1994	1865	505	951707	00	0.00	N	5	-12
392	20230829	1936	1990	1990	1854	4231	8002829	00	0.00	N	5	-29
393	20230828	1965	2215	2215	1875	3381	6390646	00	0.00	N	2	4
394	20230825	1961	2070	2070	1850	1276	2415426	00	0.00	N	2	62
395	20230824	1899	2000	2000	1835	2424	4551932	00	0.00	N	5	-32
396	20230823	1931	1970	1975	1851	541	1017604	00	0.00	N	2	31
397	20230822	1900	2040	2040	1857	3605	6789035	00	0.00	N	5	-54
398	20230821	1954	2075	2075	1887	2299	4404115	00	0.00	N	5	-21
399	20230818	1975	1900	2000	1803	2506	4729881	00	0.00	N	2	40
400	20230817	1935	2145	2145	1704	6091	11201219	00	0.00	N	5	-35
401	20230816	1970	1995	1995	1970	4950	9779666	00	0.00	N	5	-25
402	20230814	1995	2065	2065	1970	2832	5640380	00	0.00	N	5	-5
403	20230811	2000	2010	2010	1866	3360	6629996	00	0.00	N	5	-10
404	20230810	2010	2055	2055	1998	1684	3383994	00	0.00	N	5	-20
405	20230809	2030	2210	2400	1995	21111	42833682	00	0.00	N	5	-170
406	20230808	2200	2045	2305	1999	3285	6636919	00	0.00	N	2	170
407	20230807	2030	2270	2270	1990	3419	6831353	00	0.00	N	2	31
408	20230804	1999	2340	2340	1909	4891	9785762	00	0.00	N	5	-126
409	20230803	2125	2385	2385	1999	2123	4306966	00	0.00	N	2	5
410	20230802	2120	2135	2135	1998	2500	5040953	00	0.00	N	2	65
411	20230801	2055	2190	2190	2000	2085	4192050	00	0.00	N	2	56
412	20230731	1999	2140	2140	1998	6269	12556394	00	0.00	N	5	-66
413	20230728	2065	2120	2350	1951	6909	13631880	00	0.00	N	5	-55
414	20230727	2120	2125	2290	2000	4336	8721405	00	0.00	N	5	-5
415	20230726	2125	2270	2350	1915	30909	61207116	00	0.00	N	5	-125
416	20230725	2250	2430	2430	2105	1193	2592855	00	0.00	N	3	0
417	20230724	2250	2445	2445	2080	16558	36663045	00	0.00	N	5	-40
418	20230721	2290	2560	2560	2200	2683	6098280	00	0.00	N	5	-10
419	20230720	2300	2310	2380	2280	6351	14625865	00	0.00	N	5	-25
420	20230719	2325	2385	2385	2300	13779	31770090	00	0.00	N	5	-45
421	20230718	2370	2435	2435	2300	9935	23277085	00	0.00	N	5	-20
422	20230717	2390	2630	2630	2345	933	2231950	00	0.00	N	2	35
423	20230714	2355	2390	2390	2340	929	2191960	00	0.00	N	5	-25
424	20230713	2380	2385	2385	2375	891	2119240	00	0.00	N	2	15
425	20230712	2365	2355	2380	2300	4590	10650030	00	0.00	N	2	5
426	20230711	2360	2360	2400	2330	2740	6428180	00	0.00	N	3	0
427	20230710	2360	2370	2370	2320	8977	20858400	00	0.00	N	2	35
428	20230707	2325	2410	2410	2315	7305	17252215	00	0.00	N	5	-50
429	20230706	2375	2595	2595	2330	3211	7581600	00	0.00	N	2	5
430	20230705	2370	2405	2405	2335	3676	8662835	00	0.00	N	5	-5
431	20230704	2375	2400	2400	2305	1597	3731770	00	0.00	N	2	5
432	20230703	2370	2400	2400	2345	939	2221460	00	0.00	N	5	-20
433	20230630	2390	2415	2415	2330	3356	7962655	00	0.00	N	3	0
434	20230629	2390	2405	2405	2380	2318	5557075	00	0.00	N	5	-5
435	20230628	2395	2395	2450	2350	1183	2811085	00	0.00	N	5	-5
436	20230627	2400	2380	2425	2360	523	1245660	00	0.00	N	3	0
437	20230626	2400	2520	2685	2315	349	830355	00	0.00	N	3	0
438	20230623	2400	2390	2405	2380	7836	18781620	00	0.00	N	2	5
439	20230622	2395	2410	2410	2315	12647	30034585	00	0.00	N	5	-5
440	20230621	2400	2645	2645	2340	109	258250	00	0.00	N	2	10
441	20230620	2390	2690	2690	2330	631	1485795	00	0.00	N	2	10
442	20230619	2380	2400	2410	2310	1588	3733385	00	0.00	N	5	-20
443	20230616	2400	2445	2445	2320	7079	16844455	00	0.00	N	2	5
444	20230615	2395	2410	2410	2305	3362	7877800	00	0.00	N	5	-15
445	20230614	2410	2405	2410	2350	3034	7242605	00	0.00	N	3	0
446	20230613	2410	2420	2420	2390	733	1764930	00	0.00	N	2	5
447	20230612	2405	2435	2435	2380	5032	12038350	00	0.00	N	3	0
448	20230609	2405	2410	2440	2380	7661	18304960	00	0.00	N	5	-5
449	20230608	2410	2410	2410	2385	1233	2953205	00	0.00	N	3	0
450	20230607	2410	2550	2550	2390	8202	19704925	00	0.00	N	5	-5
451	20230605	2415	2610	2610	2380	8788	21055965	00	0.00	N	3	0
452	20230602	2415	2735	2735	2390	6959	16705255	00	0.00	N	5	-10
453	20230601	2425	2420	2430	2380	3081	7363155	00	0.00	N	2	5
454	20230531	2420	2525	2525	2390	1950	4691045	00	0.00	N	2	20
455	20230530	2400	2495	2495	2380	3850	9256550	00	0.00	N	5	-30
456	20230526	2430	2550	2550	2400	5336	12814630	00	0.00	N	2	20
457	20230525	2410	2485	2485	2410	2863	6915205	00	0.00	N	5	-30
458	20230524	2440	2565	2565	2410	3242	7913325	00	0.00	N	2	20
459	20230523	2420	2530	2530	2385	3326	8037620	00	0.00	N	2	20
460	20230522	2400	2675	2675	2385	1737	4242090	00	0.00	N	5	-15
461	20230519	2415	2565	2565	2390	2150	5186495	00	0.00	N	2	5
462	20230518	2410	2510	2520	2385	7286	17702855	00	0.00	N	5	-10
463	20230517	2420	2460	2460	2380	21051	50588065	00	0.00	N	2	30
464	20230516	2390	2380	2440	2350	5713	13543860	00	0.00	N	2	10
465	20230515	2380	2515	2515	2380	1128	2704360	00	0.00	N	5	-40
466	20230512	2420	2575	2575	2380	2735	6573945	00	0.00	N	3	0
467	20230511	2420	2600	2600	2360	1040	2483845	00	0.00	N	2	10
468	20230510	2410	2680	2680	2390	3919	9421580	00	0.00	N	2	10
469	20230509	2400	2350	2450	2330	3942	9376665	00	0.00	N	2	10
470	20230508	2390	2505	2505	2350	6056	14410995	00	0.00	N	5	-5
471	20230504	2395	2400	2420	2350	6019	14416935	00	0.00	N	2	5
472	20230503	2390	2470	2470	2385	6086	14596355	00	0.00	N	5	-45
473	20230502	2435	2645	2645	2390	6265	15153040	00	0.00	N	5	-15
474	20230428	2450	2430	2480	2425	3315	8082035	00	0.00	N	2	15
475	20230427	2435	2455	2460	2385	13956	33505835	00	0.00	N	5	-20
476	20230426	2455	2495	2495	2375	4472	10895605	00	0.00	N	2	5
477	20230425	2450	2495	2515	2420	12534	30643690	00	0.00	N	5	-45
478	20230424	2495	2460	2520	2430	7867	19464320	00	0.00	N	3	0
479	20230421	2495	2530	2560	2420	22693	56157110	00	0.00	N	5	-45
480	20230420	2540	2475	2680	2475	10588	27214980	00	0.00	N	5	-110
481	20230419	2650	2545	2700	2440	20289	50905180	00	0.00	N	2	160
482	20230418	2490	2500	2645	2465	6245	15633540	00	0.00	N	5	-10
483	20230417	2500	2590	2590	2460	6673	16474755	00	0.00	N	2	25
484	20230414	2475	2555	2555	2415	14750	36504565	00	0.00	N	2	10
485	20230413	2465	2595	2595	2420	6810	16809350	00	0.00	N	5	-25
486	20230412	2490	2675	2675	2450	22375	56068485	00	0.00	N	5	-25
487	20230411	2515	2665	2665	2450	4316	10712090	00	0.00	N	3	0
488	20230410	2515	2560	2615	2450	6090	15163195	00	0.00	N	5	-45
489	20230407	2560	2720	2720	2500	9664	24544280	00	0.00	N	5	-10
490	20230406	2570	2775	2775	2520	10959	27990120	00	0.00	N	5	-10
491	20230405	2580	2770	2770	2425	5930	15090675	00	0.00	N	2	15
492	20230404	2565	2750	2750	2500	21244	53579230	00	0.00	N	5	-35
493	20230403	2600	2855	2855	2505	3644	9252040	00	0.00	N	2	50
494	20230331	2550	2670	2675	2550	4430	11489695	00	0.00	N	5	-120
495	20230330	2670	2830	2830	2520	1385	3737055	00	0.00	N	2	100
496	20230329	2570	2685	2685	2450	4285	10855750	00	0.00	N	5	-70
497	20230328	2640	2575	2695	2510	3727	9527735	00	0.00	N	2	45
498	20230327	2595	2540	2795	2500	5272	13783735	00	0.00	N	2	55
499	20230324	2540	2600	2795	2400	8641	21905480	00	0.00	N	2	35
500	20230323	2505	2890	2895	2475	8622	22548205	00	0.00	N	5	-245
501	20230322	2750	2875	2875	2700	2302	6346040	00	0.00	N	5	-65
502	20230321	2815	2845	2960	2665	6750	18388525	00	0.00	N	5	-25
503	20230320	2840	2900	2935	2695	1593	4340140	00	0.00	N	2	45
504	20230317	2795	2880	2880	2735	363	999660	00	0.00	N	2	45
505	20230316	2750	2950	2950	2615	1010	2716775	00	0.00	N	5	-30
506	20230315	2780	2915	2915	2685	2313	6288310	00	0.00	N	5	-30
507	20230314	2810	2895	2895	2695	2674	7337570	00	0.00	N	5	-20
508	20230313	2830	2945	2945	2655	853	2356455	00	0.00	N	2	110
509	20230310	2720	2700	2720	2650	4004	10715220	00	0.00	N	2	335
510	20230309	2385	2870	2870	2385	40679	109330270	00	0.00	N	5	-360
511	20230308	2745	2960	2960	2680	5462	14946425	00	0.00	N	5	-115
512	20230307	2860	2900	2910	2775	2458	6920885	00	0.00	N	2	15
513	20230306	2845	2940	2940	2770	2014	5665735	00	0.00	N	5	-20
514	20230303	2865	2845	2955	2740	6284	17954595	00	0.00	N	2	25
515	20230302	2840	2930	2955	2755	4011	11303350	00	0.00	N	2	5
516	20230228	2835	2925	2985	2785	3896	10961980	00	0.00	N	5	-90
517	20230227	2925	3205	3205	2785	7454	20872435	00	0.00	N	2	75
518	20230224	2850	2985	2985	2800	5129	14455330	00	0.00	N	5	-35
519	20230223	2885	3000	3090	2845	2816	8099730	00	0.00	N	5	-45
520	20230222	2930	3070	3070	2875	605	1745450	00	0.00	N	2	20
521	20230221	2910	3005	3100	2820	15509	44677010	00	0.00	N	5	-50
522	20230220	2960	2900	3190	2715	13942	41664835	00	0.00	N	2	110
523	20230217	2850	2905	2930	2660	1568	4528235	00	0.00	N	5	-60
524	20230216	2910	2935	2945	2525	4991	14260150	00	0.00	N	2	95
525	20230215	2815	2685	2940	2685	1969	5576330	00	0.00	N	2	45
526	20230214	2770	2800	2930	2480	6549	17220350	00	0.00	N	2	125
527	20230213	2645	2945	2945	2450	13645	35785090	00	0.00	N	5	-200
528	20230210	2845	2945	2945	2735	6809	19259465	00	0.00	N	5	-35
529	20230209	2880	2895	2930	2835	4352	12411835	00	0.00	N	5	-15
530	20230208	2895	2950	2950	2870	4819	14000590	00	0.00	N	5	-55
531	20230207	2950	2965	2985	2835	5591	16410005	00	0.00	N	2	145
532	20230206	2805	2980	2980	2750	4052	11630125	00	0.00	N	5	-55
533	20230203	2860	2945	2945	2770	6585	18521130	00	0.00	N	2	5
534	20230202	2855	2600	2935	2600	20955	59756670	00	0.00	N	2	300
535	20230201	2555	2695	2695	2555	2339	6129835	00	0.00	N	5	-25
536	20230131	2580	2640	2650	2500	4601	11752725	00	0.00	N	5	-60
537	20230130	2640	2685	2685	2615	3972	10560330	00	0.00	N	2	5
538	20230127	2635	2600	2640	2565	10981	28606665	00	0.00	N	2	60
539	20230126	2575	2600	2600	2520	1095	2797510	00	0.00	N	2	15
540	20230125	2560	2575	2615	2530	3740	9564890	00	0.00	N	5	-15
541	20230120	2575	2575	2595	2500	5933	15246350	00	0.00	N	2	45
542	20230119	2530	2545	2545	2465	2733	6846455	00	0.00	N	2	10
543	20230118	2520	2725	2725	2430	5269	12951475	00	0.00	N	3	0
544	20230117	2520	2655	2655	2500	6310	15867225	00	0.00	N	5	-65
545	20230116	2585	2585	2600	2500	4763	12152560	00	0.00	N	2	30
546	20230113	2555	2585	2585	2505	3070	7877245	00	0.00	N	2	5
547	20230112	2550	2790	2790	2325	3422	8626820	00	0.00	N	2	60
548	20230111	2490	2500	2500	2340	3126	7691560	00	0.00	N	3	0
549	20230110	2490	2505	2505	2445	2103	5193180	00	0.00	N	2	60
550	20230109	2430	2410	2490	2410	6577	16303405	00	0.00	N	5	-45
551	20230106	2475	2485	2485	2310	7708	18758280	00	0.00	N	2	35
552	20230105	2440	2690	2690	2300	4610	11025045	00	0.00	N	2	40
553	20230104	2400	2415	2415	2310	850	2028605	00	0.00	N	2	15
554	20230103	2385	2480	2480	2305	4334	10293560	00	0.00	N	5	-20
555	20230102	2405	2470	2470	2320	581	1394960	00	0.00	N	5	-25
556	20221229	2430	2325	2495	2305	1302	3051700	00	0.00	N	5	-15
557	20221228	2445	2500	2500	2305	1841	4325330	02	0.00	N	3	0
558	20221227	2445	2555	2555	2360	3587	8596040	00	0.00	N	5	-15
559	20221226	2460	2500	2500	2335	2195	5250780	00	0.00	N	2	10
560	20221223	2450	2590	2590	2410	2266	5548800	00	0.00	N	5	-45
561	20221222	2495	2560	2560	2400	1054	2603705	00	0.00	N	2	35
562	20221221	2460	2600	2600	2450	1170	2908315	00	0.00	N	2	10
563	20221220	2450	2500	2500	2380	5410	13160400	00	0.00	N	5	-20
564	20221219	2470	2685	2685	2420	3227	7916735	00	0.00	N	2	25
565	20221216	2445	2420	2485	2320	9388	22353740	00	0.00	N	5	-10
566	20221215	2455	2490	2525	2400	2693	6522230	00	0.00	N	5	-60
567	20221214	2515	2495	2625	2420	4320	10660780	00	0.00	N	2	20
568	20221213	2495	2700	2905	2480	26479	66818895	00	0.00	N	5	-175
569	20221212	2670	2670	2715	2570	6524	17240825	00	0.00	N	5	-40
570	20221209	2710	3055	3055	2525	4182	11223735	00	0.00	N	5	-30
571	20221208	2740	2835	3045	2420	13247	34165010	00	0.00	N	5	-100
572	20221207	2840	2860	2870	2640	1051	2972275	00	0.00	N	5	-35
573	20221206	2875	2975	2975	2700	840	2371680	00	0.00	N	5	-5
574	20221205	2880	3185	3185	2790	1932	5478560	00	0.00	N	3	0
575	20221202	2880	2900	3170	2800	3877	10995450	00	0.00	N	5	-80
576	20221201	2960	3300	3300	2810	4088	12053465	00	0.00	N	2	25
577	20221130	2935	3035	3035	2805	922	2662115	00	0.00	N	2	75
578	20221129	2860	2845	2965	2800	3480	10089880	00	0.00	N	2	5
579	20221128	2855	3285	3285	2785	4834	13582600	00	0.00	N	5	-20
580	20221125	2875	3135	3135	2625	24347	68934350	00	0.00	N	5	-125
581	20221124	3000	3045	3045	2950	2409	7184300	00	0.00	N	3	0
582	20221123	3000	3200	3200	2900	5423	16088705	00	0.00	N	5	-30
583	20221122	3030	3070	3070	2615	14316	40445830	00	0.00	N	5	-45
584	20221121	3075	3195	3195	2810	1568	4705305	00	0.00	N	5	-10
585	20221118	3085	3485	3485	3020	6979	21369145	00	0.00	N	3	0
586	20221117	3085	3150	3150	3020	3267	10016580	00	0.00	N	5	-10
587	20221116	3095	3200	3200	3005	2706	8377070	00	0.00	N	2	5
588	20221115	3090	3075	3185	3060	1495	4609390	00	0.00	N	2	5
589	20221114	3085	3185	3185	3045	2119	6509485	00	0.00	N	5	-45
590	20221111	3130	3380	3380	3090	2757	8607790	00	0.00	N	2	35
591	20221110	3095	3350	3350	3050	1761	5420360	00	0.00	N	2	5
592	20221109	3090	3075	3285	3070	3685	11526310	00	0.00	N	5	-40
593	20221108	3130	3145	3145	3075	1325	4112210	00	0.00	N	2	5
594	20221107	3125	3175	3175	3080	467	1449690	00	0.00	N	2	5
595	20221104	3120	3120	3145	3075	323	999625	00	0.00	N	3	0
596	20221103	3120	3030	3150	3030	1338	4129550	00	0.00	N	5	-60
597	20221102	3180	3040	3460	3040	3447	10662630	00	0.00	N	5	-15
598	20221101	3195	3050	3200	3050	18712	59440270	00	0.00	N	5	-15
599	20221031	3210	3205	3345	3075	1297	4024905	00	0.00	N	2	5
600	20221028	3205	3345	3345	3050	1099	3514665	00	0.00	N	2	95
601	20221027	3110	3290	3290	3030	3343	10311500	00	0.00	N	5	-75
602	20221026	3185	3355	3355	3045	8629	26791755	00	0.00	N	5	-15
603	20221025	3200	3130	3280	3065	2348	7289240	00	0.00	N	2	65
604	20221024	3135	3190	3190	3055	2402	7470465	00	0.00	N	2	35
605	20221021	3100	3190	3190	3070	2931	9159015	00	0.00	N	3	0
606	20221020	3100	3225	3390	2830	6288	19980565	00	0.00	N	2	10
607	20221019	3090	3370	3370	3070	7316	22668830	00	0.00	N	2	15
608	20221018	3075	3140	3290	3000	7457	22805295	00	0.00	N	5	-65
609	20221017	3140	3280	3280	3095	1352	4219450	00	0.00	N	2	40
610	20221014	3100	3535	3535	3100	7819	24770935	00	0.00	N	5	-20
611	20221013	3120	3630	3630	2815	6489	19617380	00	0.00	N	5	-75
612	20221012	3195	3370	3370	3050	778	2427000	00	0.00	N	5	-50
613	20221011	3245	3120	3385	3120	670	2118715	00	0.00	N	5	-140
614	20221007	3385	3300	3480	3230	5324	17633075	00	0.00	N	2	45
615	20221006	3340	3430	3430	3215	1400	4659330	00	0.00	N	2	60
616	20221005	3280	3605	3605	3160	8009	25676700	00	0.00	N	2	80
617	20221004	3200	3600	3600	3115	6062	19520865	00	0.00	N	2	5
618	20220930	3195	3700	3700	3060	7425	23696635	00	0.00	N	5	-170
619	20220929	3365	3185	3450	3100	3931	12672245	00	0.00	N	2	210
620	20220928	3155	3800	3800	3100	8132	26106390	00	0.00	N	5	-155
621	20220927	3310	3265	3340	3155	3972	12906295	00	0.00	N	2	35
622	20220926	3275	3450	3450	3080	9510	30779275	00	0.00	N	5	-175
623	20220923	3450	3395	3640	3035	10362	35120110	00	0.00	N	2	255
624	20220922	3195	3395	3395	3100	9129	28764635	00	0.00	N	3	0
625	20220921	3195	3690	3690	3195	3392	11394580	00	0.00	N	5	-360
626	20220920	3555	3845	3845	3540	2075	7414910	00	0.00	N	5	-50
627	20220919	3605	3650	3675	3520	2910	10312135	00	0.00	N	5	-35
628	20220916	3640	3570	3810	3570	5588	20149705	00	0.00	N	5	-65
629	20220915	3705	3835	3875	3630	15005	55766010	00	0.00	N	5	-130
630	20220914	3835	3925	3925	3740	10240	38608020	00	0.00	N	5	-95
631	20220913	3930	4465	4495	3900	20549	82710505	00	0.00	N	3	0
632	20220908	3930	3705	3985	3670	10184	39509450	00	0.00	N	2	230
633	20220907	3700	3805	3805	3530	4575	16670450	00	0.00	N	5	-125
634	20220906	3825	3990	3990	3350	14184	51684665	00	0.00	N	5	-70
635	20220905	3895	3950	4150	3810	4728	18260240	00	0.00	N	5	-55
636	20220902	3950	3875	4160	3855	1820	7131955	00	0.00	N	2	75
637	20220901	3875	4325	4325	3820	2055	7935945	00	0.00	N	5	-5
638	20220831	3880	3845	3955	3790	8599	32696745	00	0.00	N	2	35
639	20220830	3845	3865	3960	3765	1542	5850340	00	0.00	N	5	-20
640	20220829	3865	3810	3930	3780	489	1867985	00	0.00	N	2	35
641	20220826	3830	3805	3860	3750	3038	11535860	00	0.00	N	2	25
642	20220825	3805	3750	3975	3750	3229	12187335	00	0.00	N	2	20
643	20220824	3785	3995	3995	3780	2939	11173205	00	0.00	N	5	-90
644	20220823	3875	3935	3935	3830	863	3351120	00	0.00	N	5	-60
645	20220822	3935	3820	3940	3820	1941	7622115	00	0.00	N	5	-5
646	20220819	3940	4170	4170	3750	13961	54241650	00	0.00	N	5	-30
647	20220818	3970	4225	4225	3965	5592	23000840	00	0.00	N	5	-265
648	20220817	4235	4170	4235	4090	4252	17572135	00	0.00	N	2	65
649	20220816	4170	4465	4465	4100	4143	17182640	00	0.00	N	5	-90
650	20220812	4260	4350	4350	4200	863	3656310	00	0.00	N	2	20
651	20220811	4240	4290	4290	4035	507	2118965	00	0.00	N	2	95
652	20220810	4145	4420	4420	4075	12366	51730385	00	0.00	N	2	45
653	20220809	4100	4085	4485	4085	4382	18089670	00	0.00	N	2	5
654	20220808	4095	4150	4150	3980	5564	22325315	00	0.00	N	5	-5
655	20220805	4100	4105	4115	3865	34705	137189970	00	0.00	N	2	60
656	20220804	4040	4100	4100	3700	20349	79020575	00	0.00	N	2	45
657	20220803	3995	3865	4280	3865	7676	30682990	00	0.00	N	5	-5
658	20220802	4000	3880	4200	3880	19254	78605695	00	0.00	N	5	-10
659	20220801	4010	3960	4020	3885	5230	20850965	00	0.00	N	2	50
660	20220729	3960	3910	3980	3765	12067	46465200	00	0.00	N	2	65
661	20220728	3895	3915	3920	3810	15949	61838390	00	0.00	N	2	85
662	20220727	3810	3920	3920	3705	6370	23857045	00	0.00	N	5	-50
663	20220726	3860	3735	3915	3650	23168	86999475	00	0.00	N	2	70
664	20220725	3790	3635	3960	3635	11346	43903405	00	0.00	N	5	-5
665	20220722	3795	3910	3910	3700	4784	17941240	00	0.00	N	5	-50
666	20220721	3845	4000	4000	3700	13686	51353685	00	0.00	N	5	-65
667	20220720	3910	4100	4100	3750	20610	79966295	00	0.00	N	5	-40
668	20220719	3950	3735	3950	3700	21938	81926145	00	0.00	N	2	240
669	20220718	3710	4470	4470	3655	30927	116311660	00	0.00	N	5	-190
670	20220715	3900	3900	3950	3750	15314	58789635	00	0.00	N	5	-5
671	20220714	3905	4245	4245	3750	8949	34298285	00	0.00	N	5	-135
672	20220713	4040	4110	4110	3700	10369	40742980	00	0.00	N	2	50
673	20220712	3990	4195	4195	3900	2591	10174680	00	0.00	N	5	-20
674	20220711	4010	4250	4500	3990	12784	51712265	00	0.00	N	5	-90
675	20220708	4100	3900	4410	3600	36797	150243135	00	0.00	N	2	265
676	20220707	3835	3880	3880	3615	7134	26647115	00	0.00	N	2	115
677	20220706	3720	3900	3900	3640	19766	73272705	00	0.00	N	2	5
678	20220705	3715	3985	3985	3705	5935	22170525	00	0.00	N	5	-75
679	20220704	3790	3995	4330	3640	16657	62725475	00	0.00	N	5	-205
680	20220701	3995	4095	4095	3550	20677	75704605	00	0.00	N	2	145
681	20220630	3850	3790	4120	3445	52638	193438790	00	0.00	N	2	265
682	20220629	3585	3680	3680	3500	16803	59780600	00	0.00	N	5	-140
683	20220628	3725	3840	3840	3430	2827	10484410	00	0.00	N	5	-115
684	20220627	3840	4000	4000	3215	4282	16091190	00	0.00	N	2	190
685	20220624	3650	3690	3690	3505	8144	29762395	00	0.00	N	2	160
686	20220623	3490	3985	4400	3420	20448	74237550	00	0.00	N	5	-495
687	20220622	3985	4300	4400	3950	5495	22435370	00	0.00	N	5	-315
688	20220621	4300	4350	4350	4150	4585	19685245	00	0.00	N	5	-50
689	20220620	4350	4580	4580	4000	4762	20182700	00	0.00	N	5	-230
690	20220617	4580	4745	4750	4460	9995	45334880	00	0.00	N	5	-155
691	20220616	4735	5000	5000	4620	4714	22128105	00	0.00	N	3	0
692	20220615	4735	5100	5100	4600	10223	48071940	00	0.00	N	5	-170
693	20220614	4905	5080	5180	4715	4035	19712370	00	0.00	N	5	-85
694	20220613	4990	5070	5220	4805	9018	44782385	00	0.00	N	5	-240
695	20220610	5230	5080	5330	4930	2269	11709630	00	0.00	N	2	150
696	20220609	5080	4895	5560	4800	13322	67873735	00	0.00	N	2	185
697	20220608	4895	4910	4995	4800	3727	18149245	00	0.00	N	5	-105
698	20220607	5000	5030	5120	4920	3476	17302990	00	0.00	N	5	-40
699	20220603	5040	5340	5340	5000	8965	45438640	00	0.00	N	5	-140
700	20220602	5180	5380	5380	5170	5158	26927540	00	0.00	N	3	0
701	20220531	5180	5340	5340	5080	3739	19222300	00	0.00	N	2	50
702	20220530	5130	5350	5390	5100	3956	20576050	00	0.00	N	5	-160
703	20220527	5290	5400	5400	5210	5133	27261350	00	0.00	N	5	-90
704	20220526	5380	5800	5800	5150	14088	76237960	00	0.00	N	5	-330
705	20220525	5710	5800	5970	5550	3974	22370800	00	0.00	N	2	60
706	20220524	5650	5400	6000	5400	16567	91951180	00	0.00	N	5	-130
707	20220523	5780	6310	6310	5750	19696	115762000	00	0.00	N	5	-420
708	20220520	6200	6000	6490	5630	18640	115713820	00	0.00	N	5	-50
709	20220519	6250	5870	6750	5200	111545	696944770	00	0.00	N	2	380
710	20220518	5870	4900	5870	4900	77849	444308350	00	0.00	N	1	760
711	20220517	5110	4965	5180	4870	3815	18846295	00	0.00	N	2	135
712	20220516	4975	5200	5200	4710	7609	37545350	00	0.00	N	5	-255