Files
KissMeData/446070/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409384539504080379573916284384950000.00N5-105
320250408395038604100385552656207302766000.00N295
420250407385538303935380055396213808930000.00N5-100
520250404395538954045388047387187586965000.00N255
62025040339003885394038101657564483189000.00N5-50
720250402395039703970385029898116571421000.00N5-20
820250401397038303995383057395225769667000.00N2155
920250331381540304030381547446183582425000.00N5-245
102025032840604040411039552161187309971000.00N220
1120250327404040204280395760788246505014000.00N30
122025032640404030405539851375055381288000.00N210
132025032540304030403538852149784965860000.00N5-5
142025032440353975405539751586863784036000.00N30
152025032140354060406039101942377849406000.00N5-25
162025032040604065410040451604565295439000.00N5-5
172025031940654055410040051910977503010000.00N210
1820250318405540404080399531384126635383000.00N215
192025031740403870430038655678512325698324000.00N2195
20202503143845389038903845921735504339000.00N5-5
212025031338503850388538351792669061780000.00N5-35
2220250312388538703990386527565107810456000.00N215
23202503113870382040003745180835700753857000.00N2160
2420250310371037203720368538772149322510000.00N5-10
252025030737203745379037001189044683850000.00N5-30
26202503063750372537903590744927684459000.00N225
27202503053725367537753670665424658948000.00N220
282025030437053745385036801059339506745000.00N5-55
292025022837603720379536802325087088435000.00N5-5
302025022737653805382537002159981180570000.00N5-40
312025022638053855385537751368051860615000.00N5-50
322025022538553860388538201727566519225000.00N5-20
332025022438753845388537901169244716725000.00N230
34202502213845381538503795753328913615000.00N225
352025022038203810392537602016976917855000.00N210
3620250219381036603835366065084245468035000.00N2150
372025021836603635367536251004536593245000.00N225
382025021736353645364535801929569675845000.00N230
392025021436053560362535201094039167170000.00N245
40202502133560353535703500432915268415000.00N225
412025021235353540356034951819663961280000.00N5-5
422025021135403590364035001688659685005000.00N5-40
4320250210358035103700348049270177534510000.00N270
442025020735103540359535052429185856360000.00N5-30
45202502063540358035803515842929777005000.00N5-45
46202502053585355535953485806228417715000.00N265
472025020435203450359034251660057866035000.00N260
482025020334603465355034202429584119875000.00N5-110
49202501313570361036103520893531742690000.00N5-40
50202501243610357036303545632522626870000.00N225
512025012335853615364035351782763588850000.00N5-30
522025012236153700370035751610858211965000.00N5-85
532025012137003685371536501532156313100000.00N5-15
542025012037153655371535951678961637625000.00N260
55202501173655361037003610401314591780000.00N245
562025011636103655367035801942370262025000.00N5-45
572025011536553625369036251812366322010000.00N5-5
582025011436603635368035901797165410705000.00N225
59202501133635364036553600758927430595000.00N5-20
602025011036553640368535701297847287135000.00N215
61202501093640369036903610303711036155000.00N5-20
622025010836603655367036151174342765305000.00N25
63202501073655369036903610689925200635000.00N30
642025010636553660369536402627996138815000.00N5-5
65202501033660366537003570821929904970000.00N215
662025010236453575365535202404985783800000.00N270
6720241230357535753715351029544104240375000.00N30
682024122735753640364035001107039374060020.00N5-65
692024122636403655370035952632895827205000.00N5-15
702024122436553720372036451834667322455000.00N5-35
712024122336903685370536351427652449745000.00N25
722024122036853715378536402071276708275000.00N5-30
7320241219371537153780367031887119229495000.00N5-5
7420241218372036453800363542150156575985000.00N275
7520241217364536553675355528217102386905000.00N255
7620241216359036153625345063908227197960000.00N5-85
7720241213367536153680352033035118960940000.00N260
7820241212361535803630351569900248954230000.00N2105
7920241211351036003600348552711185940250000.00N5-30
8020241210354033953590339555540194010280000.00N2145
81202412093395363537753305155167542635075000.00N5-415
82202412063810366040553620239217926644435000.00N245
8320241205376538953895372556494213668140000.00N5-165
84202412043930380039903765156876613591085000.00N2220
852024120337103660390036602335086633545000.00N225
8620241202368538403935368528788107592400000.00N5-155
872024112938403860397537601777667518575000.00N5-25
882024112838653875394038552163383837605000.00N5-40
892024112739053950396539001615363258175000.00N5-45
902024112639503940395539051351253034110000.00N210
9120241125394039254060390039891157053115000.00N210
9220241122393038453965384033017128672285000.00N285
932024112138453880394538451673364863205000.00N5-35
9420241120388038953950380534927135641695000.00N5-30
952024111939103870395038201891274099375000.00N5-30
9620241118394037203945372061908236607705000.00N2100
9720241115384038003845360066794247306770000.00N250
982024111437903850464037509340994010506255000.00N5-85
9920241113387541204120380558536229701435000.00N5-245
10020241112412043704370405057488240065035000.00N5-250
1012024111143704510451043051074546899250000.00N5-140
102202411084510450045404450987444454495000.00N5-30
103202411074540453546204425685830826710000.00N25
1042024110645354565456544451426264637130000.00N5-30
1052024110545654650465044901434065205180000.00N245
10620241104452046304630445037168167034030000.00N220
10720241101450045004590437527788124526330000.00N25
10820241031449544854585440028876128675910000.00N210
1092024103044854485455044351911485346790000.00N5-5
110202410294490447545004440961843060830000.00N215
1112024102844754440450044101339059622665000.00N235
11220241025444043204480420523902102828165000.00N2120
1132024102443204360453542452052888154500000.00N5-40
114202410234360433043654285584825345245000.00N5-10
1152024102243704420442042151214652415090000.00N5-50
116202410214420442544254365581725608530000.00N5-25
117202410184445449044904400513522772820000.00N5-45
11820241017449045204520445519258629365000.00N5-30
119202410164520453045304450563925253310000.00N5-10
120202410154530452045554475834837724045000.00N5-20
121202410144550455545604450947442602675000.00N5-5
122202410114555461046104505949043040455000.00N5-60
123202410104615455046704540945943585230000.00N230
1242024100845854520460044351510968602375000.00N270
125202410074515450545904465984644277830000.00N210
126202410044505449545104420934341561045000.00N5-10
127202410024515452045254430675430207480000.00N5-5
1282024093045204595465044601496467525235000.00N5-70
129202409274590458546454515848038634355000.00N25
1302024092645854540460045002061693701785000.00N250
13120240925453544654550446525845116442705000.00N230
132202409244505448045104400600126683425000.00N225
133202409234480446545104390451820115775000.00N220
1342024092044604465449543651848182174830000.00N270
1352024091943904280441042501911382505585000.00N2110
136202409134280427043004215574624412470000.00N210
137202409124270418043104180316313407865000.00N290
138202409114180409041904090607725210135000.00N255
1392024091041254120418540851948880167940000.00N5-65
1402024090941904065420040501123146226280000.00N5-10
141202409064200427042704125723830115395000.00N5-75
14220240905427543904390417036671156065060000.00N5-120
14320240904439543354500417031209131268705000.00N5-10
1442024090344054280440542301876781019870000.00N285
14520240902432043704375423031285133618435000.00N5-45
1462024083043654505456543502133493945515000.00N5-140
14720240829450545354580431531241137922475000.00N5-30
14820240828453545004575443036246163452010000.00N25
14920240827453044454600444537468168424600000.00N5-5
1502024082645354655470045351440966252565000.00N5-120
1512024082346554660470046001149653373735000.00N5-5
15220240822466048954920466023377111393660000.00N5-205
15320240821486548604950477554812264160420000.00N25
15420240820486049254925476023817114732805000.00N5-25
15520240819488548954930476051226247794695000.00N2180
15620240816470546954705454549455230108450000.00N2115
1572024081445904315504043002161601009754935000.00N2285
158202408134305429046804190117939518526605000.00N215
159202408124290425043454250638927433410000.00N240
1602024080942504180432041351310756053605000.00N2130
161202408084120409542504015902037255010000.00N220
162202408074100394542253945801232573755000.00N230
16320240806407037204140372031994129048715000.00N2125
16420240805394541704365355570645281430370000.00N5-420
16520240802436544554465424538237163971650000.00N5-90
16620240801445544304520440029787131893440000.00N215
1672024073144404475447543551969686452920000.00N5-50
16820240730449045404545438026748118366900000.00N5-10
169202407294500450045454405888739835540000.00N30
17020240726450044804615447024350109554205000.00N25
17120240725449546354635447549150220854590000.00N5-140
17220240724463545554700454536661169818750000.00N285
17320240723455047754800455035978166161150000.00N5-115
1742024072246654710476545501708079424465000.00N5-30
17520240719469548104840469529573139798690000.00N5-115
17620240718481049704970481042140204776350000.00N5-160
17720240717497050205120497026861134861625000.00N5-110
17820240716508050305170498541125208565210000.00N210
179202407155070482551804825138621702901190000.00N2205
18020240712486547504915475028350137180630000.00N2110
18120240711475549004900474536255173360120000.00N5-150
182202407104905465550504635111063542153170000.00N2250
1832024070946554670469046051208456182365000.00N225
1842024070846304610465044802023292644065000.00N220
18520240705461046104700454554474249509440000.00N5-50
1862024070446604600471045901497369345815000.00N230
18720240703463047154730460542501196564645000.00N5-85
1882024070247154820482046552006294160930000.00N5-105
1892024070148204800484547151942392084090000.00N220
19020240628480047804870474542704203454290000.00N220
19120240627478047954840475560322289025675000.00N5-145
19220240626492549154935476521103101576540000.00N5-10
19320240625493549505030475523186112597500000.00N5-15
19420240624495049755070481040664197965400000.00N5-25
19520240621497549705130494527250135384095000.00N5-75
19620240620505049305170488538026191738685000.00N2115
19720240619493549605000484559976293647070000.00N5-15
19820240618495050405040492033293165391625000.00N5-90
19920240617504050905170498038256192204645000.00N5-80
20020240614512051305290505032363164620620000.00N5-60
20120240613518052005320508047212243531220000.00N210
2022024061251705130519051201837294500640000.00N5-10
2032024061151805230528050401855395487090000.00N5-40
2042024061052205130533051101534180162870000.00N230
20520240607519051105200505031748162124610000.00N240
20620240605515050805190505034506176543500000.00N210
20720240604514052205280514032009165873380000.00N5-150
20820240603529053305370517064014333949110000.00N5-30
20920240531532049905480499077729412471690000.00N2270
21020240530505051005120497541465207934690000.00N5-50
21120240529510052605300507079228407138580000.00N5-190
21220240528529052005300515031747165119510000.00N270
21320240527522053405470519062401329498570000.00N5-150
21420240524537055005540530067264360627120000.00N5-180
21520240523555056305740540061733345176530000.00N5-120
216202405225670567058705520103611594883490000.00N5-10
21720240521568057205810561085877486481880000.00N5-50
218202405205730557058305500103690590143970000.00N2160
21920240517557055705630551078764439131880000.00N30
22020240516557056505650546055774310237160000.00N2100
22120240514547054505590538093692515388290000.00N290
222202405135380552055205240137312737576890000.00N5-150
223202405105530560057405410113496633538960000.00N5-90
224202405095620568057505510134150752952440000.00N5-50
2252024050856705360587052802951821661218500000.00N2270
2262024050754005160567051106207593381642120000.00N2340
22720240503506050105060499532231162424980000.00N250
22820240502501049705040495539400196304160000.00N230
22920240430498049005030489536846183286580000.00N240
23020240429494048454945484063277308958065000.00N295
23120240426484548804910476036224174449805000.00N230
23220240425481548404870477575596363545170000.00N5-60
23320240424487549304960484559622290873160000.00N5-50
23420240423492549055000483559764293371110000.00N5-45
23520240422497049355010492520279100610485000.00N210
23620240419496050105010482560689297886830000.00N5-40
23720240418500049005020490054301269811495000.00N265
23820240417493549505050488041960208079225000.00N25
23920240416493050905100493054087268947925000.00N5-160
24020240415509050305130494561271308690030000.00N5-30
24120240412512051505160502056604287959130000.00N30
242202404115120491551504840144574725411905000.00N2100
243202404095020484050504820118319589599835000.00N2180
24420240408484048204910477537990183304945000.00N5-5
24520240405484547254880472545002216521560000.00N275
24620240404477047304860473050466241892015000.00N240
24720240403473047104820467549388234545750000.00N215
24820240402471547454815460039874186592305000.00N5-35
24920240401475046154775458063052297958785000.00N2135
25020240329461546854720453586245399106665000.00N5-115
25120240328473047204760466062419293529660000.00N210
252202403274720490049104670208017989182395000.00N5-190
25320240326491049254945486042822209312195000.00N5-35
25420240325494550005050490044652220622130000.00N5-50
25520240322499549605050496049091244920270000.00N25
25620240321499050005080499020975105051370000.00N5-10
25720240320500051005110497048492243350055000.00N5-100
25820240319510050005100494052897263680500000.00N240
25920240318506049655080496533366166966445000.00N250
26020240315501050305130497528941144966840000.00N5-20
261202403145030517053004975116100586215195000.00N5-210
26220240313524051205280507068891353364740000.00N2110
26320240312513051805280511057634298156030000.00N5-110
26420240311524053505410520091512481949080000.00N5-180
26520240308542054605510535032236174868130000.00N5-40
26620240307546055305570542045434248066600000.00N5-90
26720240306555055705610552023530130412630000.00N5-40
26820240305559056105690552048495270394930000.00N5-110
26920240304570056805730552056799318998130000.00N270
27020240229563057605760562072144407018110000.00N5-140
27120240228577057505790570025997149136750000.00N220
27220240227575058405910567054640315552860000.00N5-70
27320240226582059005940580031194182702680000.00N5-120
27420240223594060006060588050797300944690000.00N5-120
27520240222606060306150596058196351508640000.00N5-30
27620240221609060106100584053974322500960000.00N210
27720240220608061006200601020487124277830000.00N5-80
27820240219616061106210597051048311189460000.00N2100
27920240216606059706100593037750227200520000.00N260
28020240215600060006090588038291228491190000.00N5-60
28120240214606059406070591042967257182410000.00N210
28220240213605059806110595081742493139480000.00N250
28320240208600060006090591057158340843220000.00N5-40
284202402076040585061505850103990625686410000.00N2130
28520240206591058905980574033366195838770000.00N220
28620240205589057505980573048627285700990000.00N2190
28720240202570057305870570044998259718880000.00N5-20
28820240201572056305780558033387189627880000.00N210
28920240131571057005840563064124365437800000.00N5-90
29020240130580057105810566052112298998820000.00N290
29120240129571056805810556060143341042640000.00N30
29220240126571055705780557077906442954390000.00N290
29320240125562056605740554066280370951830000.00N5-70
29420240124569056605770557086122483828100000.00N30
295202401235690564060505640118393684020220000.00N290
2962024012256005940605055003202201814821770000.00N5-470
29720240119607060906230596057856352002980000.00N5-10
29820240118608060506180593084336510320410000.00N5-40
29920240117612063506350602078809481362440000.00N5-200
30020240116632064706530625085413540829500000.00N5-150
301202401156470664067206400111079727194330000.00N5-240
302202401126710695070006620128002861615270000.00N5-290
30320240111700069707020692055354384959200000.00N230
30420240110697072307230694060322421605570000.00N5-170
30520240109714071207190704045992326457660000.00N5-50
30620240108719071007280703071834514852280000.00N2130
30720240105706071407160697074113521674530000.00N30
30820240104706071707170691080096561802000000.00N5-110
30920240103717071007200700057630407843660000.00N240
31020240102713071507400708089616643408920000.00N230
311202312287100720072707040123726882091920000.00N30
3122023122771007380749069002474991780195380020.00N5-570
313202312267670765078207500103658791911360000.00N240
314202312227630765077507310102863772942120000.00N5-20
3152023122176508010806074602452831898138800000.00N5-380
3162023122080307930812077801455131162647950000.00N2180
31720231219785077807850764061992480919430000.00N220
3182023121878307700820076802693682133287980000.00N2340
31920231215749075707620738072529542456740000.00N5-20
320202312147510769079507490126269956091270000.00N5-160
32120231213767077407840760083316640923370000.00N5-120
32220231212779079908050770099301775842630000.00N5-200
323202312117990790082007780124302999164820000.00N280
32420231208791077607950775060341472763770000.00N290
325202312077820788080607750109603861256840000.00N5-110
326202312067930780079607710123537965396210000.00N2130
3272023120578008570870077104254243432236950000.00N5-920
3282023120487208900896085802777092431636670000.00N5-240
3292023120189608450910081706714735920066700000.00N2520
3302023113084408150852080802533892103617080000.00N2290
3312023112981508230827079401247891012714580000.00N5-100
332202311288250832084008070106516868846880000.00N5-70
3332023112783208630869083001380561159009170000.00N5-380
3342023112487008840885085401356171170091800000.00N5-150
3352023112388508800903087001172301037403470000.00N5-120
3362023112289708550906085002020411763125730000.00N2340
3372023112186309060916085302634592283113790000.00N5-430
3382023112090609320970090405080104717186810000.00N2100
3392023111789609010917085902638192332170990000.00N230
3402023111689308820895085002829322498277840000.00N2110
3412023111588208480895083202691702325771960000.00N2330
342202311148490837085508260107043899712800000.00N2150
3432023111383408180849081202009251678758160000.00N2130
3442023111082108190828080101306371061443350000.00N220
3452023110981907980850078902650652188919100000.00N2210
346202311087980804081507930116355935516270000.00N5-150
3472023110781307650855074903771373041312170000.00N2470
348202311067660788080007620111749867608840000.00N5-220
34920231103788076607940762043265336476110000.00N2150
35020231102773076207800759046260355435640000.00N2110
35120231101762075307710744052930401381380000.00N290
35220231031753077207750738097640730915380000.00N5-190
35320231030772076507750751041909321625240000.00N30
35420231027772077207870757077238595065570000.00N5-40
355202310267760791079107640118476916918600000.00N5-320
35620231025808081008210795086262696321790000.00N210
357202310248070790082007750111102888769360000.00N2140
3582023102379307960831078102895822337723300000.00N2100
3592023102078307320798073102157821636460180000.00N2340
36020231019749074707610719078116580213190000.00N5-50
36120231018754075007700734075798565723670000.00N240
36220231017750074707560735090234672576670000.00N230
36320231016747075107690737047899358210410000.00N5-180
36420231013765078107880748098560752904170000.00N5-230
3652023101278807470794074601458611141101770000.00N2310
36620231011757073807690738092639696078950000.00N2120
3672023101074507600776072901958141463969220000.00N5-250
36820231006770073807770738071870548976750000.00N2150
369202310057550751075807320119990891863440000.00N270
370202310047480806080707430117542890554770000.00N5-500
3712023092779807500838074702448461919535350000.00N30
3722023092679808160828078201605621287287560000.00N5-260
3732023092582408250855078002104611748582510000.00N5-120
3742023092283609080914083504810754145829600000.00N5-480
3752023092188409100922086402952602642738690000.00N5-320
3762023092091609320951089304341353968869950000.00N5-300
377202309199460105001050093704488504406786000000.00N5-1150
37820230918106101060010780101002090572175421850000.00N5-90
37920230915107001080011150105102697232917084850000.00N5-60
38020230914107601058011310102106866787481908720000.00N2260
381202309131050010340111009930105872811169385000000.00N2210
38220230912102908960111508960290147730193341690000.00N21320
38320230911897089709150883095992865910310000.00N5-10
38420230908898088309020864096308854108830000.00N210
3852023090789709290945088001642911483952830000.00N5-320
3862023090692909440963091901887581769037620000.00N5-140
3872023090594309100948090002435182267795870000.00N2310
38820230904912092809350894096930879876600000.00N5-140
3892023090192609010937088102174621998757230000.00N2230
3902023083190309210921087801381231240715840000.00N5-100
391202308309130920092909050109355998425340000.00N5-180
3922023082993109600960091501751181632455270000.00N5-260
3932023082895709370980092103524993364465170000.00N2220
3942023082593509000973089007716627216037260000.00N2410
3952023082489408790899085302297712015477300000.00N2100
3962023082388408500917084003446483076319860000.00N2340
3972023082285008800882083501195011020567330000.00N5-300
3982023082188008440889084101382051207272280000.00N2250
39920230818855084108600838087181739374370000.00N30
4002023081785508950901084101641901412524810000.00N5-530
401202308169080900092008920108573981242890000.00N5-10
40220230814909091009130891065501590706510000.00N5-20
40320230811911090009150888093334840968630000.00N2120
4042023081089909180924088701217721095413170000.00N5-290
4052023080992808800929086201856381671169770000.00N2340
4062023080889409110919088301191671071161370000.00N5-170
4072023080791108770923086501830291632941420000.00N2230
4082023080488809280987088407435777006178210000.00N5-270
40920230803915091809290893086249784065150000.00N5-70
4102023080292209250951090501144901059775840000.00N5-30
4112023080192509220932089101568251427708010000.00N5-40
41220230731929092809370910079530734791100000.00N5-30
4132023072893208610952086103124132892247960000.00N2630
41420230727869081008800808098189837330200000.00N2540
4152023072681508300844077702324711860650350000.00N5-290
416202307258440871088008300103862889246690000.00N5-280
41720230724872088108840863097298847207410000.00N5-70
4182023072187908400884083501217081058269840000.00N2340
41920230720845083208450824066230552302060000.00N260
42020230719839084308640837080914686340100000.00N5-90
4212023071884808270867082402053911736652940000.00N2320
422202307178160793082107910111998904581130000.00N2270
423202307147890790079807760106038830769680000.00N5-20
4242023071379108510851076804288883394833610000.00N5-550
42520230712846081108570805093274776888430000.00N2340
42620230711812081208160806060917492680350000.00N30
427202307108120828083708030102682834994340000.00N5-250
4282023070783708380842080401230211011580700000.00N5-130
4292023070685008600868082501434841212401560000.00N5-100
4302023070586008140882080402395042020090820000.00N2460
4312023070481408080838080801436751176154250000.00N230
4322023070381107990839079001977491619007910000.00N2280
4332023063078308080815076802005151570989240000.00N5-170
4342023062980007860811076603668842909914680000.00N2200
435202306287800873095207580452045840296353810000.00N5-980
436202306278780781096207810845760477743831730000.00N2880
43720230626790076508090758044768351912310000.00N2170
43820230623773080508050763063116488477610000.00N5-220
43920230622795078707990767066197517011000000.00N30
44020230621795078808000779051962408740930000.00N5-50
4412023062080008180822078501502241201281650000.00N5-220
442202306198220837084207930102065833221160000.00N5-150
4432023061683708280845082501276861067704340000.00N5-20
444202306158390832084008000100780824866120000.00N270
4452023061483208610870081101562971312552210000.00N5-340
44620230613866087708800842062299537242300000.00N5-140
44720230612880089308930868042278368835510000.00N5-90
44820230609889088108930871040320354748940000.00N5-40
44920230608893089408940869028869253905650000.00N30
45020230607893088508980871063404561334540000.00N30
45120230605893088709100878031224278039080000.00N270
45220230602886087208940869037060326669820000.00N2140
45320230601872085608720856022048190858270000.00N250
45420230531867086208770860026969234017300000.00N5-50
45520230530872085808770847050478436746990000.00N2140
4562023052685808770883084401357761161053510000.00N5-240
45720230525882089009110875060835542944400000.00N5-150
45820230524897089108980874058637517353260000.00N5-10
45920230523898091109110891034221307187040000.00N5-40
46020230522902090209040884049277442381900000.00N30
46120230519902089209060884067415602937410000.00N210
46220230518901090109040882060438541032340000.00N2150
4632023051788609130921085002403512144513180000.00N5-350
46420230516921095309690910098556917809370000.00N5-330
46520230515954096309660941058231553523330000.00N5-120
46620230512966095409870954069507675493070000.00N240
46720230511962096409780952069648672421630000.00N220
46820230510960095809800950069045664756160000.00N5-60
46920230509966099309980963053316520794430000.00N5-270
470202305089930958010000957088486870736980000.00N2350
4712023050495809370990093301678761612821370000.00N2160
47220230503942093909680925058034550547590000.00N30
473202305029420950097209280101318958015560000.00N5-80
4742023042895009210951091301156771082692810000.00N2300
47520230427920091309430903098633906469610000.00N5-140
4762023042693409530990092701164181112846370000.00N5-310
4772023042596509800989093601561681492936410000.00N5-190
478202304249840100101006095802068102019853230000.00N5-210
4792023042110050101001021098201601311594989540000.00N5-120
4802023042010170105401087099903290753431004740000.00N5-400
48120230419105701053010700103101659841750931730000.00N2140
48220230418104301096011020104002820873015432210000.00N5-670
48320230417111001114011800109006071906879103110000.00N5-40
4842023041411140111801130010650108738411912498580000.00N5-270
4852023041311410104101191010160208107323253566600000.00N2890
48620230412105201016010630100602217152303105030000.00N2260
487202304111026097901031097301686601702250690000.00N2350
488202304109910100201005095901544441509246570000.00N5-120
4892023040710030103601048099802682092735325330000.00N5-230
49020230406102601027010390100601809211840120040000.00N5-140
491202304051040099601047097104298224415161680000.00N2590
49220230404981096201013095302336112309365750000.00N2200
493202304039610964096909280104671995120530000.00N210
4942023033196009650976093901279821220885470000.00N5-70
495202303309670100801026095602344402294785830000.00N5-420
4962023032910090101001025099101491791500921090000.00N5-10
497202303281010096601039094605004345034924060000.00N2520
4982023032795809390969092002066631951319070000.00N2340
4992023032492409270935089203444413130763370000.00N5-110
5002023032393509710974092103157332971503140000.00N5-360
5012023032297109710989096001930591878846150000.00N2160
502202303219550104501046095504812584794175450000.00N5-840
5032023032010390101701048099501522791558554110000.00N2170
50420230317102201029010480100601590581631860410000.00N30
50520230316102201032010650100502166932233546050000.00N5-200
50620230315104201045010870103702432462582862230000.00N270
5072023031410350106801072099204750264884895060000.00N5-420
50820230313107701047010940102404519784811227540000.00N2300
50920230310104701068011290103706784247326092750000.00N5-430
5102023030910900110101185010570130710014566223640000.00N5-280
5112023030811180107001160010170201643022136799610000.00N2290
51220230307108901100011010105606882157412983620000.00N5-120
5132023030611010101301145010000429872747054192160000.00N2880
514202303031013010080110809690371317038695364240000.00N5-160
51520230302102909490106909390404881540882226650000.00N2720
5162023022895708490100208360765360572376350730000.00N21440
5172023022781308300853080903128122580702560000.00N5-210
5182023022483408560866082402474402083061620000.00N5-200
5192023022385408650878082703011042541861070000.00N5-120
520202302228660908092608400159169314168261400000.00N5-130
521202302218790841089408350143180412586391590000.00N2410
5222023022083808400851082003660383056194980000.00N30
5232023021783808660891083805513704733136690000.00N5-420
524202302168800870090408560170055414924343800000.00N2170
525202302158630785091507740800927469582320160000.00N2920
52620230214771076607770757085391652489390000.00N230
5272023021376807600784076001426561100014860000.00N260
528202302107620758076507520103931788214430000.00N5-30
529202302097650771077207570106992814499050000.00N5-70
5302023020877207750786076701356531049379690000.00N5-30
5312023020777507860791075802604492016853380000.00N5-100
5322023020678507380787073505770244437145080000.00N2470
533202302037380744075507310120228892800440000.00N30
5342023020273807300740072901368351004260770000.00N260
5352023020173207290737072001459381061099130000.00N230
5362023013172907340740072201573391144605400000.00N5-90
5372023013073807350749073501380411022686930000.00N5-60
538202301277440750075207350117961874020490000.00N5-30
53920230126747073807490736088330655057630000.00N220
5402023012574507410750072901512821115933420000.00N2110
54120230120734072207370720095652696124930000.00N280
5422023011972607320733072201473251069331810000.00N5-90
5432023011873507590765072702427261793069260000.00N5-280
5442023011776307690781075802027721558583260000.00N5-20
5452023011676507590776074303312982513473000000.00N220
5462023011376307850785076103457842659288920000.00N5-180
5472023011278108120812078101775071409694270000.00N5-260
5482023011180708050834079502422511960586790000.00N260
5492023011080108390855080105876514850333210000.00N5-360
5502023010983708540859083604729783998404810000.00N5-150
5512023010685208280883081908913007597973400000.00N2230
5522023010582908070860080708947707490600360000.00N2240
5532023010480507940816079101992351599180090000.00N240
5542023010380107800801073504645993560093550000.00N2210
5552023010278008430863078007359126125216340000.00N5-600
5562022122984008230871082308336307079490360000.00N250
55720221228835087708950824010067868602048650020.00N5-230
558202212278580845089208420163780514285454950000.00N280
559202212268500846088508030341517529226263780000.00N2200
560202212238300825094708110985685987718587090000.00N2150
561202212228150706087007060836700268443673110000.00N21090
5622022122170607040726070002281461621070210000.00N240
5632022122070207120740069403776192686974050000.00N5-150
5642022121971707520764071103861542811174440000.00N5-330
5652022121675007960805074905657004371467390000.00N5-590
5662022121580908300858080705021014190081660000.00N5-330
5672022121484208380874082105431444589801060000.00N220
5682022121384009110912081609741638323077300000.00N5-770
569202212129170920097108710278308825650973840000.00N2460
570202212098710833091808280363819531712820360000.00N2260
571202212088450847085608000212288217713133530000.00N5-110
572202212078560831093908120807393170342489110000.00N2220
573202212068340651083406450752302356764551840000.00N11920
5742022120564206310664062806548234218908770000.00N2140
5752022120262806330648062803060451945031730000.00N5-50
5762022120163306470653063204319252764739060000.00N5-30
5772022113063606960701063408552965697738920000.00N5-540
5782022112969007330735068608343445849468050000.00N5-520
57920221128742010200104507420345871227586626590000.00N5-2780