Files
KissMeData/452260/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504091065108110981064714114768066717000.00N5-28
3202504081093111411141083614902673343010000.00N5-6
4202504071099112211221090670643740364535000.00N5-34
5202504041133115911591113523561590621778000.00N212
6202504031121111911281103308838345842892000.00N23
7202504021118112711331110417065465611739000.00N5-8
8202504011126111611511116466649527477222000.00N212
9202503311114112911531110589888660318494000.00N5-25
10202503281139115011631125542205617934721000.00N5-11
11202503271150115911701147406080468790981000.00N5-20
12202503261170117111861164370385434122097000.00N5-3
13202503251173119812001169767729906106533000.00N5-25
1420250324119811901275118613611901655083476000.00N23
1520250321119512231243118815993711920155651000.00N5-42
16202503201237127312731231431665537410762000.00N5-26
17202503191263126112681241343699430398418000.00N22
182025031812611243128712428676681097507450000.00N212
19202503171249122512571220569474708727339000.00N231
20202503141218122112261211259164315911777000.00N5-2
21202503131220123412461216565463692922919000.00N5-27
22202503121247122912651227771760961645403000.00N218
23202503111229122412381209333862407075008000.00N5-13
24202503101242123812681229441528548519572000.00N5-2
25202503071244125012591235402054499853044000.00N5-9
26202503061253125212691240331851414650503000.00N21
27202503051252122112521221559677694944581000.00N224
2820250304122812271274120012363961530231788000.00N5-3
29202502281231124512521222727599897441398000.00N5-31
30202502271262126412841257704728893680347000.00N5-5
31202502261267126512761251610936770529683000.00N22
32202502251265126912731255497216626854394000.00N5-11
33202502241276125812761257621790786486776000.00N5-5
3420250221128112751298127110054131289446632000.00N30
3520250220128113111311127814659291889374459000.00N5-30
3620250219131113341335130814894751959862547000.00N5-23
3720250218133413391358130723445913115814413000.00N5-6
3820250217134013381385132547649536441863461000.00N5-14
392025021413541385150413472677753337914942678000.00N5-46
402025021314001215151512006649027893584842852000.00N2165
412025021212351175133011711305155916449744370000.00N260
42202502111175118711921168245143288633951000.00N22
43202502101173115911751138337512390822665000.00N214
44202502071159116211671145405832467315267000.00N5-3
45202502061162117511781161299411349909063000.00N5-6
46202502051168116611781164332692389168166000.00N5-1
47202502041169119312001167560643659703382000.00N5-24
48202502031193119512091176565366672265611000.00N5-2
49202501311195118512151180586954700610094000.00N210
50202501241185119112051175506388600278678000.00N24
51202501231181117511881166310802365705193000.00N27
52202501221174116011801151489847570113190000.00N221
5320250121115311581265114521825402587915283000.00N5-4
54202501201157116811881150846927990482450000.00N5-3
5520250117116011781181116010006961169230180000.00N5-18
562025011611781111132311031033868312783602770000.00N277
57202501151101110911171095172310190120115000.00N5-3
58202501141104108611141086262968288788392000.00N5-2
59202501131106112511291100252160281700222000.00N5-24
60202501101130112711381122201641227042918000.00N23
61202501091127113411371126188629213068550000.00N5-3
62202501081130112811451127308273349772182000.00N5-7
63202501071137113811501133128791146331870000.00N5-1
64202501061138113511391127194783220816645000.00N23
65202501031135110811391108237334268482902000.00N227
66202501021108109411081082240504263653746000.00N214
67202412301094108711071076281807308461282000.00N26
68202412271088112011221079492427536900228020.00N5-32
69202412261120113011301114312025348820833000.00N5-11
70202412241131112511501111244375274330469000.00N215
71202412231116111111171093203158224962942000.00N223
72202412201093113211321089405535445466912000.00N5-30
73202412191123112611421120167633188708357000.00N5-19
74202412181142114111441121174873197563849000.00N211
75202412171131114011611131200163227660426000.00N5-14
76202412161145116211621140231797265075251000.00N25
77202412131140114711501125243017276374763000.00N30
78202412121140112211401118322490363468288000.00N27
79202412111133110011511096269422306229092000.00N233
80202412101100105311051053222606243073904000.00N230
81202412091070110511091068644925698024245000.00N5-59
82202412061129115311601105498236559284409000.00N5-22
83202412051151117211721148287780332671115000.00N5-21
84202412041172116111881150282403329461921000.00N5-11
85202412031183118011901164148021174298851000.00N210
86202412021173117911861154178609209230300000.00N5-6
87202411291179120212021178378719449041235000.00N5-23
88202411281202118612401184182360218971624000.00N216
89202411271186119112041186150118179503772000.00N5-14
90202411261200121912311187234042281069475000.00N29
91202411251191117111951171148799176343445000.00N213
92202411221178115811951158282970334564223000.00N28
93202411211170116111821161199147233661200000.00N5-3
94202411201173116111741150247470287463623000.00N212
95202411191161115011821150324960380426964000.00N5-10
96202411181171116811951163368981433423790000.00N23
97202411151168115011771120351082401645300000.00N228
98202411141140115011651131491278561097611000.00N5-14
99202411131154119812021145723609843426956000.00N5-49
100202411121203124712541202620665758634496000.00N5-53
101202411111256127012711250266976335823706000.00N5-18
102202411081274125812951258432353554546297000.00N212
103202411071262127012811247471336593574671000.00N5-19
104202411061281126612851256235486300256549000.00N225
105202411051256124612751246286877361605021000.00N5-12
106202411041268125312761250172841218963777000.00N217
107202411011251127612841250290718367193819000.00N5-33
108202410311284128112961274233157299056480000.00N5-1
109202410301285133013301285279140363229515000.00N30
110202410291285130113041278128384164997564000.00N5-1
111202410281286128112911266253399324965006000.00N25
112202410251281130213181281388836503101976000.00N5-24
113202410241305130313301302167081219482293000.00N5-6
114202410231311131413301310293972386569492000.00N5-11
115202410221322136113761310605616805721170000.00N5-45
116202410211367136713801367249383341646076000.00N5-9
117202410181376139113981374331928459074824000.00N5-19
118202410171395141714301394558445787649530000.00N5-20
119202410161415139714301397373479527617969000.00N210
120202410151405139714071395342095478698823000.00N28
121202410141397141414351397459521645603549000.00N5-17
122202410111414141014241401660796930646763000.00N5-2
12320241010141613941467136633940054830042041000.00N217
124202410081399136515901363740159710719068776000.00N234
125202410071365139613971363232334317595313000.00N5-2
126202410041367138113821360248743340140880000.00N5-5
127202410021372138113811366438948601682178000.00N5-16
128202409301388139113981386372331517230290000.00N5-10
129202409271398140714101390328341459444494000.00N5-4
130202409261402141014101395367350514867243000.00N28
131202409251394140514231394582203816575410000.00N5-8
1322024092414021390142713897849331102799893000.00N5-2
133202409231404141214281397407419573524053000.00N5-10
134202409201414141114301394655492923349219000.00N30
1352024091914141482148514127414271064298410000.00N5-66
1362024091314801519151914607827021162061414000.00N5-24
13720240912150414481569144827878174218546889000.00N294
13820240911141015101529140528582574173221148000.00N5-111
13920240910152115701570151214340592194378114000.00N5-46
14020240909156715351570152851593148032000779000.00N228
14120240906153915081544150862025289475968254000.00N230
14220240905150915021514150122815843440501941000.00N24
14320240904150515031507149628151844225789665000.00N5-5
14420240903151015101520150420107303036667041000.00N22
14520240902150815121513150514121932129606010000.00N5-2
14620240830151015041512150317374472619560987000.00N21
14720240829150915051515150423210303499943944000.00N21
14820240828150815041512149823187213487877540000.00N5-1
14920240827150914991519149038390195777797413000.00N26
150202408261503152115381500868627413146939855000.00N5-8
1512024082315111550157914773409616451598495284000.00N2208
15220240822130313001312126918982072462011705000.00N218
153202408211285126712901255596489760700802000.00N26
1542024082012791248131512489770681247903830000.00N226
155202408191253128012841253630437797529822000.00N5-23
1562024081612761282128312688258951052437571000.00N5-4
15720240814128012111292120535461254483014627000.00N269
15820240813121111841242118416264531979339135000.00N216
1592024081211951130119611309380561102184530000.00N258
160202408091137112011461119290677327661319000.00N226
161202408081111112611351100435882485682666000.00N5-15
162202408071126111411321114347376390519627000.00N5-1
16320240806112710451138104512487891381354470000.00N281
16420240805104611701193101019173042119745127000.00N5-146
165202408021192120512051182428518510010917000.00N5-16
166202408011208121012211200400238484531557000.00N21
16720240731120711641220116310308851233378140000.00N240
16820240730116711631242116116549391973965297000.00N24
169202407291163115311691153270777314770863000.00N210
170202407261153114411841144443214511125036000.00N28
171202407251145115311631141521642598286962000.00N5-16
172202407241161116611771150373816435119802000.00N30
173202407231161116011851151727893847446206000.00N23
174202407221158116811741151549796637014762000.00N5-10
175202407191168118011921165689389807375193000.00N5-24
176202407181192116311921154580555679902139000.00N215
177202407171177117711901177295500349698110000.00N23
17820240716117411951208117011565801366249748000.00N5-21
179202407151195119912181194424749509368596000.00N30
180202407121195120312091194434468520544207000.00N5-10
181202407111205121012101200252486303826069000.00N30
182202407101205121812181202308832372756089000.00N5-5
183202407091210121512211205264089319165583000.00N30
184202407081210119812111196267434322029466000.00N215
185202407051195119712111195397795477529955000.00N5-2
186202407041197120112201195412326496440843000.00N5-2
187202407031199120712111191677672812867619000.00N5-8
1882024070212071223122412009614651162797742000.00N5-16
189202407011223121512331215276661338923580000.00N5-4
190202406281227122112331215412459504371388000.00N26
191202406271221124812501221373647459643297000.00N5-27
192202406261248122012541220391750485609422000.00N222
193202406251226121112301211597575729225416000.00N5-1
194202406241227125412541227500865617880257000.00N5-27
195202406211254125912591224543722672911912000.00N216
19620240620123812161277121613201471656709940000.00N216
197202406191222123612451211705014863441466000.00N5-14
198202406181236122412361223558129684525346000.00N28
1992024061712281255126012279259971145787290000.00N5-28
200202406141256125512721253718355900936586000.00N5-9
201202406131265127312841265543319691319905000.00N5-8
202202406121273128112971270509963650332835000.00N5-4
203202406111277127112961271520002667303710000.00N24
204202406101273127012841270322576411526075000.00N5-1
205202406071274127112911271482684616784537000.00N5-1
206202406051275129712971275771829988045781000.00N5-12
20720240604128713061316128512389551608016202000.00N5-19
2082024060313061321133813027591111003200994000.00N5-14
209202405311320130213331302516087680701216000.00N27
210202405301313131213711311754850996597057000.00N5-20
211202405291333134113761324581168774537748000.00N5-3
212202405281336134413631332701418945720214000.00N5-8
213202405271344133313501329467583626330169000.00N213
214202405241331131513501312722039960037343000.00N5-9
215202405231340132813691328638215857355838000.00N30
216202405221340134113601337502034673554722000.00N22
21720240521133813711375133812266101656818179000.00N5-38
21820240520137613881403137210293211422148040000.00N5-16
21920240517139213851458137915724052218702375000.00N27
2202024051613851399141513858662421209432660000.00N25
221202405141380137813891378534715738857505000.00N5-1
2222024051313811402141213808268191147273417000.00N5-21
223202405101402140814251400638556897929073000.00N5-5
22420240509140714481449140713001331845377890000.00N5-44
22520240508145114291453142513343981924147919000.00N222
22620240507142914291437141510471521490002678000.00N26
22720240503142314291437141511104631585501200000.00N21
22820240502142213991448139117901952537929377000.00N223
2292024043013991400141113978287961162866754000.00N23
23020240429139613691404136210951851523271461000.00N245
231202404261351135913731347688358935934410000.00N5-6
2322024042513571394139613569006601237058750000.00N5-39
23320240424139613521410135018451152564458512000.00N245
2342024042313511335137113349181931244237668000.00N219
2352024042213321336135713268217941098084920000.00N5-3
23620240419133513461359131714559811950452207000.00N5-12
23720240418134713521377134114283961930637757000.00N5-18
23820240417136513501415135023710153300679984000.00N215
23920240416135013381424133819468242684126984000.00N210
2402024041513401307135712938206491083527633000.00N221
2412024041213191350137313199171451230234273000.00N5-26
242202404111345135113801345731402990182441000.00N5-21
24320240409136613701410136512410181710755106000.00N5-9
24420240408137514081412137515424452140267541000.00N5-8
24520240405138313981422138020441752868107050000.00N5-30
24620240404141314271439139929948064229156465000.00N5-35
2472024040314481420160713951387193720941118744000.00N214
24820240402143414361457140017098142435587546000.00N22
2492024040114321425145914219406731351157828000.00N27
25020240329142513981441139813826151970855826000.00N23
25120240328142214531460135021315373031726180000.00N5-30
25220240327145214871505145116276462396627780000.00N5-35
25320240326148715051513148517347012590346024000.00N5-18
25420240325150514871522147323020193463106724000.00N219
25520240322148615001514148611802971764830820000.00N5-7
25620240321149315191535149321429833230885969000.00N5-14
25720240320150714821549147843704776659513174000.00N225
25820240319148214651529144054635238179788277000.00N225
25920240318145714551470143412564701824519988000.00N212
26020240315144514511493143624328173558930993000.00N5-6
26120240314145114101479139931948174649922033000.00N241
26220240313141014181423139213279381859327999000.00N30
26320240312141014131425138518692232615561665000.00N5-5
26420240311141514101438140512077271716204027000.00N30
26520240308141514631463141223218853322148470000.00N5-36
26620240307145114821482145017851652607445638000.00N5-19
26720240306147015021540147026572273945013581000.00N5-36
26820240305150615201559150133676655110232672000.00N5-34
269202403041540145015701450901472413811319635000.00N288
27020240229145214751490144430162874398442627000.00N5-36
27120240228148814941518148034442675132074569000.00N5-23
2722024022715111476159514562454222838020208338000.00N236
273202402261475149715481470876974313119622182000.00N5-61
2742024022315361622164715313196036650962990166000.00N5-48
2752024022215841652166115642380511638335574432000.00N5-83
276202402211667173318451650130499920229539543778000.00N21
277202402201666138017341369200727280326292928668000.00N2297
27820240219136913351386132338554155260019560000.00N247
27920240216132213401347132015648402082904061000.00N5-11
28020240215133313681376133222683963060693887000.00N5-38
2812024021413711330144013021513514421085579006000.00N256
28220240213131513001330130012575731657297333000.00N216
28320240208129913061323129117606342301508756000.00N5-4
28420240207130312991328129122617592960624519000.00N22
28520240206130113711392129740304565342985485000.00N5-84
28620240205138513991411135743286035973308839000.00N21
28720240202138413951426135261381878477081294000.00N5-19
2882024020114031350146413382869829240539254387000.00N251
2892024013113521337144013181782310224643667901000.00N21
29020240130135112481469124779590504111619939553000.00N2112
2912024012912391178138611683371614444191532502000.00N262
29220240126117711721200117212468741478365922000.00N30
29320240125117711951203115517062732009187427000.00N5-23
29420240124120012231239118913983721688362436000.00N5-23
29520240123122312261239121413648531670516667000.00N5-2
29620240122122512221268121224327843008135049000.00N23
29720240119122212171242121020264202480371234000.00N211
29820240118121112211247119329145173546432108000.00N5-28
29920240117123913001307123233366724191603436000.00N5-61
30020240116130013161345129327968153665866239000.00N5-16
30120240115131613721374130638909835168149744000.00N5-61
30220240112137713701407135138449965308541786000.00N5-29
3032024011114061368142913301148304215902376225000.00N233
304202401101373146614671370823897311569810420000.00N5-110
305202401091483146414951450966660814197115227000.00N222
3062024010814611460151814101568677023055577365000.00N5-5
3072024010514661492156214622724075241155070552000.00N5-26
308202401041492140516501405153381488237840097444000.00N289
3092024010314031392144213692692783637852923424000.00N30
31020240102140314901554138083916432123837821004000.00N245
311202312281358104613581046111028536140757534500000.00N1313
312202312271045104510491036346256360189094020.00N30
313202312261045104710491035480156499852675000.00N30
314202312221045104710501041440281459735414000.00N5-2
315202312211047104610591040499520523399656000.00N5-5
31620231220105210371063103712282751294307256000.00N217
317202312191035102810451024638365660458760000.00N25
318202312181030104310441029701836724895553000.00N5-13
319202312151043103210431022950445985478649000.00N217
320202312141026102610341023426940438957475000.00N23
321202312131023104410461022569950587448772000.00N5-21
322202312121044102610501026819830853491209000.00N218
323202312111026101410321011542875557271252000.00N211
324202312081015101910201008614397622686358000.00N21
325202312071014101010191009364888369780433000.00N25
32620231206100910171020100410116991021891053000.00N5-8
327202312051017102610311013977450995678640000.00N5-14
328202312041031103110411023908107938061931000.00N23
329202312011028104210471028859947887156600000.00N5-13
33020231130104110471062104122925692392067696000.00N5-5
331202311291046105210571042592020620648387000.00N5-6
33220231128105210851085104814645991551154890000.00N5-33
333202311271085111111111082721342786631260000.00N5-17
334202311241102110111101097421299464392978000.00N22
335202311231100110711131094621158683646329000.00N5-7
336202311221107112511261096499869552220848000.00N22
337202311211105109711181097786097869065435000.00N26
338202311201099108811071081561226615742046000.00N28
33920231117109111231135109112000971320146518000.00N5-31
34020231116112211131220110849142805694404327000.00N210
341202311151112110111241101661390734700752000.00N213
342202311141099106811021068471231514796440000.00N219
343202311131080109311061080598346654001843000.00N5-13
344202311101093109111131084449938492045985000.00N5-12
345202311091105109811321098788709878964763000.00N27
346202311081098109211101085623699684473894000.00N26
347202311071092111011101080559300611283907000.00N5-13
34820231106110510981122108215047671652917857000.00N225
34920231103108010471095104010659911143675369000.00N238
350202311021042103710461031464581482856478000.00N29
351202311011033101510441014599291616334457000.00N225
352202310311008102410401002894496906252962000.00N5-10
353202310301018101310241008385914391715933000.00N5-5
354202310271023101710391016600498616016505000.00N25
355202310261018103810501014678573694907685000.00N5-38
35620231025105610481089103610702701134478503000.00N222
35720231024103410111034993902860914040230000.00N224
35820231023101010001030996553461560719712000.00N25
35920231020100510201030100110769081086214626000.00N5-31
36020231019103610571066102715929031649340945000.00N5-30
361202310181066107910911065834459895454750000.00N5-16
362202310171082107310921073490683532024522000.00N212
363202310161070107210851065439944470451699000.00N5-3
364202310131073108110811064356145380859332000.00N5-8
365202310121081106910891069623515671961759000.00N211
366202310111070105110751051480587512458461000.00N220
3672023101010501082109910509426191011100202000.00N5-26
368202310061076107011101070571544617749831000.00N5-9
36920231005108511011118108513375411466388934000.00N5-23
370202310041108113711491103858265957024406000.00N5-28
371202309271136110811371108518592583500376000.00N210
3722023092611261153116011269483831075746413000.00N5-26
3732023092511521153117011518749571010728770000.00N5-21
37420230922117311901193117010048921183498819000.00N5-20
3752023092111931215121811918733261048657965000.00N5-22
376202309201215121712301214468734571136207000.00N5-2
377202309191217123112321216772545942834002000.00N5-15
3782023091812321218124412148836071086952784000.00N219
37920230915121312541270121327521433382395903000.00N5-39
380202309141252125112741251653408820868586000.00N5-5
38120230913125712801282125611110691403275710000.00N5-25
3822023091212821293130512758862591139233655000.00N5-9
383202309111291128813131288711140920161061000.00N5-6
38420230908129712951319128012135541567278746000.00N5-3
38520230907130013331333129214981311960269666000.00N5-39
38620230906133913531373133511854401605753112000.00N5-15
38720230905135413261366132312992671744242554000.00N228
3882023090413261319134913158986851195153506000.00N27
38920230901131913211350131116720412219570301000.00N5-2
39020230831132113431358130919467582579132100000.00N5-28
39120230830134913581363134016316232206228736000.00N30
39220230829134913551362133217190942324761826000.00N22
39320230828134713131411131071560689733508154000.00N256
39420230825129112901325127515617982025222955000.00N30
39520230824129112961305129112754221653992768000.00N5-5
39620230823129613351335129422004802869263716000.00N5-39
39720230822133513401360132115507702070388581000.00N22
39820230821133313361358131820044022681871572000.00N5-36
39920230818136913651484136268355969715828381000.00N5-5
40020230817137414181445137442861275980899025000.00N5-92
401202308161466151815201447694281110254111852000.00N5-53
4022023081415191362165513405987490893688338593000.00N2151
40320230811136813471393134024510443348867202000.00N25
4042023081013631250140512501495663320320449897000.00N2116
405202308091247123512531235629354783347429000.00N27
40620230808124012731280123811393901425894650000.00N5-33
407202308071273127912901262629265799666659000.00N5-6
408202308041279127012851258701942894649641000.00N212
40920230803126712861292125810967391390361613000.00N5-24
41020230802129113051330128911157481460428914000.00N5-25
41120230801131613071335127722352562923337535000.00N30
41220230731131612711320126315910112067300572000.00N254
41320230728126212831283124212688551601172503000.00N5-25
41420230727128711821335118235740784615476140000.00N284
41520230726120312511260118530051663625442170000.00N5-60
41620230725126312731285125615345711941893725000.00N5-22
41720230724128513331333128520653162668813819000.00N5-50
4182023072113351347135513349787171310299115000.00N5-21
4192023072013561383139813558913631213367018000.00N5-19
4202023071913751386139013678542441173089628000.00N5-10
4212023071813851401141213808764981219447525000.00N5-19
4222023071714041412141714017278701022682759000.00N5-17
42320230714142114321435140110594641495594543000.00N5-8
42420230713142913911439138919325322754267368000.00N242
42520230712138713851425138416316462284201975000.00N25
42620230711138213821400137910770841491752839000.00N30
42720230710138213841402137910564251471044237000.00N5-7
42820230707138914001435136618541862576306979000.00N5-14
42920230706140314651470140320251222891359418000.00N5-67
4302023070514701488149514689973991473498050000.00N5-14
43120230704148415101517148315339142292223483000.00N5-33
4322023070315171523153015148262271255398263000.00N30
4332023063015171521153115166720811022612586000.00N5-1
43420230629151815171557150516812502572862453000.00N22
43520230628151615631579150226578694046534852000.00N5-47
43620230627156315981600156220439673214738554000.00N5-35
43720230626159816051616158614088352245336956000.00N5-7
43820230623160516031634160016258202618663561000.00N22
43920230622160316051615159912078251938331588000.00N5-12
44020230621161516301634161516332522645171775000.00N5-14
44120230620162916331643162918582483035367209000.00N5-7
44220230619163616401654163519014903121679479000.00N5-4
44320230616164016521670164056835699388701005000.00N21
44420230615163916431652163314849392434002138000.00N5-4
44520230614164316501674164124176783997025247000.00N5-4
44620230613164716501672164220526793401340502000.00N5-3
44720230612165016521665164013747512268758829000.00N5-4
44820230609165416461654164310352501706976233000.00N29
44920230608164516481670164015965842636225798000.00N5-3
45020230607164816561660164511165541843020437000.00N5-7
4512023060516551657166016518489951404232504000.00N22
4522023060216531663167116518879681470453568000.00N21
4532023060116521653166016409092181498995741000.00N5-1
45420230531165316471720164750373388413825537000.00N216
45520230530163716321652162618292602990796775000.00N27
45620230526163016411667163019106283131475559000.00N5-11
45720230525164116541671164113796972273397339000.00N5-12
45820230524165316731675165017184282846521101000.00N5-18
45920230523167116871692166221082053531967587000.00N5-13
46020230522168416751703167313906132348155969000.00N22
46120230519168216941706167323665204010161265000.00N23
46220230518167917131713167132908885556862185000.00N5-4
46320230517168316341700163434257375712460755000.00N250
46420230516163316311670162829991484918044301000.00N22
46520230515163116481673163030278234986844727000.00N5-14
46620230512164516621709164445255077566363469000.00N5-10
467202305111655164717331638703886111820452570000.00N5-1
4682023051016561632184416271792273631160467316000.00N221
46920230509163516681668163516520402712887222000.00N5-33
47020230508166816611675164818629793089515978000.00N28
47120230504166016911695165520903003480105536000.00N5-28
47220230503168817161726168521581273677275172000.00N5-34
47320230502172217251741172115288232645456326000.00N5-2
47420230428172417651772171627024464683767962000.00N5-32
47520230427175617461790174518903753332893107000.00N5-15
47620230426177117971848177029250195216164263000.00N5-39
47720230425181018901920180753628409904229937000.00N5-99
4782023042419091774203017722471499647921638412000.00N2135
479202304211774187618801774762814413700435951000.00N5-102
48020230420187619471954187045741148706348864000.00N5-66
48120230419194219921992194145155448827507599000.00N5-50
48220230418199220102030199137268467445340888000.00N5-18
48320230417201020352040200031312906296702180000.00N5-25
48420230414203520652080203043974178994574605000.00N5-5
48520230413204020402100203041361988514047260000.00N5-5
486202304122045208021402025924756119171469225000.00N5-20
4872023041120652025219019801751331636688659996000.00N255
488202304102010204520702000608649312250181670000.00N5-35
489202304072045205020902040632238113008035355000.00N5-55
4902023040621001999226019992676600257498871065000.00N245
4912023040520552220223520502454678651699221995000.00N5-200
4922023040422552350245022552876025067781004730000.00N5-120
49320230403237522702520221599885888240295974780000.00N2245
494202303312130208026501633135428800306405848952000.00N250