693 B
693 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 18970 | 15390 | 20300 | 14390 | 12498756 | 230323325275 | 00 | 0.00 | N | 2 | 3580 | |
| 3 | 20250324 | 15390 | 17400 | 19160 | 15390 | 2327758 | 41344213180 | 00 | 0.00 | N | 5 | -2360 | |
| 4 | 20250317 | 17750 | 19930 | 22150 | 17750 | 8628912 | 175375011910 | 00 | 0.00 | N | 5 | -1760 | |
| 5 | 20250310 | 19510 | 14310 | 23300 | 14030 | 19694102 | 387593765570 | 00 | 0.00 | N | 2 | 5440 | |
| 6 | 20250304 | 14070 | 20000 | 20250 | 14060 | 4333217 | 76638243390 | 00 | 0.00 | N | 5 | -6430 | |
| 7 | 20250224 | 20500 | 23450 | 39400 | 20500 | 61173090 | 1836913699890 | 00 | 0.00 | N | 2 | 20500 |