612 B
612 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 12710 | 13350 | 13840 | 12110 | 829741 | 10883478380 | 00 | 0.00 | N | 5 | -360 | |
| 3 | 20250408 | 13070 | 14410 | 15190 | 13000 | 779673 | 10859102975 | 00 | 0.00 | N | 5 | -1300 | |
| 4 | 20250407 | 14370 | 15950 | 16130 | 14350 | 740099 | 11379673455 | 00 | 0.00 | N | 5 | -2590 | |
| 5 | 20250404 | 16960 | 17900 | 19770 | 16000 | 4422797 | 79269818760 | 00 | 0.00 | N | 5 | -1090 | |
| 6 | 20250403 | 18050 | 28000 | 29150 | 17320 | 14040184 | 325453594315 | 00 | 0.00 | N | 2 | 2050 |