683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,202000,70908910,1174,1174,1174,1174,1534
|
|
20230817,201900,70908910,1174,1174,1174,1174,0
|
|
20230817,201800,70908910,1174,1174,1174,1174,0
|
|
20230817,201700,70908910,1174,1174,1174,1174,0
|
|
20230817,201600,70908910,1174,1174,1174,1174,0
|
|
20230817,201500,70908910,1174,1174,1174,1174,0
|
|
20230817,201400,70908910,1174,1174,1174,1174,0
|
|
20230817,201300,70908910,1174,1174,1174,1174,0
|
|
20230817,201200,70908910,1174,1174,1174,1174,0
|
|
20230817,201100,70908910,1174,1174,1174,1174,0
|
|
20230817,201000,70908910,1174,1174,1174,1174,0
|
|
20230817,200900,70908910,1174,1174,1174,1174,0
|
|
20230817,200800,70908910,1174,1174,1174,1174,0
|
|
20230817,200700,70908910,1174,1174,1174,1174,0
|
|
20230817,200600,70908910,1174,1174,1174,1174,0
|
|
20230817,200500,70908910,1174,1174,1174,1174,0
|
|
20230817,200400,70908910,1174,1174,1174,1174,0
|
|
20230817,200300,70908910,1174,1174,1174,1174,0
|
|
20230817,200200,70908910,1174,1174,1174,1174,0
|
|
20230817,200100,70908910,1174,1174,1174,1174,0
|
|
20230817,200000,70908910,1174,1174,1174,1174,0
|
|
20230817,195900,70908910,1174,1174,1174,1174,0
|
|
20230817,195800,70908910,1174,1174,1174,1174,0
|
|
20230817,195700,70908910,1174,1174,1174,1174,0
|
|
20230817,195600,70908910,1174,1174,1174,1174,0
|
|
20230817,195500,70908910,1174,1174,1174,1174,0
|
|
20230817,195400,70908910,1174,1174,1174,1174,0
|
|
20230817,195300,70908910,1174,1174,1174,1174,0
|
|
20230817,195200,70908910,1174,1174,1174,1174,0
|
|
20230817,195100,70908910,1174,1174,1174,1174,0
|
|
20230817,195000,70908910,1174,1174,1174,1174,1534
|
|
20230817,194900,70908910,1174,1174,1174,1174,0
|
|
20230817,194800,70908910,1174,1174,1174,1174,0
|
|
20230817,194700,70908910,1174,1174,1174,1174,0
|
|
20230817,194600,70908910,1174,1174,1174,1174,0
|
|
20230817,194500,70908910,1174,1174,1174,1174,0
|
|
20230817,194400,70908910,1174,1174,1174,1174,0
|
|
20230817,194300,70908910,1174,1174,1174,1174,0
|
|
20230817,194200,70908910,1174,1174,1174,1174,0
|
|
20230817,194100,70908910,1174,1174,1174,1174,0
|
|
20230817,194000,70908910,1174,1174,1174,1174,0
|
|
20230817,193900,70908910,1174,1174,1174,1174,0
|
|
20230817,193800,70908910,1174,1174,1174,1174,0
|
|
20230817,193700,70908910,1174,1174,1174,1174,0
|
|
20230817,193600,70908910,1174,1174,1174,1174,0
|
|
20230817,193500,70908910,1174,1174,1174,1174,0
|
|
20230817,193400,70908910,1174,1174,1174,1174,0
|
|
20230817,193300,70908910,1174,1174,1174,1174,0
|
|
20230817,193200,70908910,1174,1174,1174,1174,0
|
|
20230817,193100,70908910,1174,1174,1174,1174,0
|
|
20230817,193000,70908910,1174,1174,1174,1174,0
|
|
20230817,192900,70908910,1174,1174,1174,1174,0
|
|
20230817,192800,70908910,1174,1174,1174,1174,0
|
|
20230817,192700,70908910,1174,1174,1174,1174,0
|
|
20230817,192600,70908910,1174,1174,1174,1174,0
|
|
20230817,192500,70908910,1174,1174,1174,1174,0
|
|
20230817,192400,70908910,1174,1174,1174,1174,0
|
|
20230817,192300,70908910,1174,1174,1174,1174,0
|
|
20230817,192200,70908910,1174,1174,1174,1174,0
|
|
20230817,192100,70908910,1174,1174,1174,1174,0
|
|
20230817,192000,70908910,1174,1174,1174,1174,1534
|
|
20230817,191900,70908910,1174,1174,1174,1174,0
|
|
20230817,191800,70908910,1174,1174,1174,1174,0
|
|
20230817,191700,70908910,1174,1174,1174,1174,0
|
|
20230817,191600,70908910,1174,1174,1174,1174,0
|
|
20230817,191500,70908910,1174,1174,1174,1174,0
|
|
20230817,191400,70908910,1174,1174,1174,1174,0
|
|
20230817,191300,70908910,1174,1174,1174,1174,0
|
|
20230817,191200,70908910,1174,1174,1174,1174,0
|
|
20230817,191100,70908910,1174,1174,1174,1174,0
|
|
20230817,191000,70908910,1174,1174,1174,1174,0
|
|
20230817,190900,70908910,1174,1174,1174,1174,0
|
|
20230817,190800,70908910,1174,1174,1174,1174,0
|
|
20230817,190700,70908910,1174,1174,1174,1174,0
|
|
20230817,190600,70908910,1174,1174,1174,1174,0
|
|
20230817,190500,70908910,1174,1174,1174,1174,0
|
|
20230817,190400,70908910,1174,1174,1174,1174,0
|
|
20230817,190300,70908910,1174,1174,1174,1174,0
|
|
20230817,190200,70908910,1174,1174,1174,1174,0
|
|
20230817,190100,70908910,1174,1174,1174,1174,0
|
|
20230817,190000,70908910,1174,1174,1174,1174,0
|
|
20230817,185900,70908910,1174,1174,1174,1174,0
|
|
20230817,185800,70908910,1174,1174,1174,1174,0
|
|
20230817,185700,70908910,1174,1174,1174,1174,0
|
|
20230817,185600,70908910,1174,1174,1174,1174,0
|
|
20230817,185500,70908910,1174,1174,1174,1174,0
|
|
20230817,185400,70908910,1174,1174,1174,1174,0
|
|
20230817,185300,70908910,1174,1174,1174,1174,0
|
|
20230817,185200,70908910,1174,1174,1174,1174,0
|
|
20230817,185100,70908910,1174,1174,1174,1174,0
|
|
20230817,185000,70908910,1174,1174,1174,1174,1534
|
|
20230817,184900,70908910,1174,1174,1174,1174,0
|
|
20230817,184800,70908910,1174,1174,1174,1174,0
|
|
20230817,184700,70908910,1174,1174,1174,1174,0
|
|
20230817,184600,70908910,1174,1174,1174,1174,0
|
|
20230817,184500,70908910,1174,1174,1174,1174,0
|
|
20230817,184400,70908910,1174,1174,1174,1174,0
|
|
20230817,184300,70908910,1174,1174,1174,1174,0
|
|
20230817,184200,70908910,1174,1174,1174,1174,0
|
|
20230817,184100,70908910,1174,1174,1174,1174,0
|
|
20230817,184000,70908910,1174,1174,1174,1174,0
|
|
20230817,183900,70908910,1174,1174,1174,1174,0
|
|
20230817,183800,70908910,1174,1174,1174,1174,0
|
|
20230817,183700,70908910,1174,1174,1174,1174,0
|
|
20230817,183600,70908910,1174,1174,1174,1174,0
|
|
20230817,183500,70908910,1174,1174,1174,1174,0
|
|
20230817,183400,70908910,1174,1174,1174,1174,0
|
|
20230817,183300,70908910,1174,1174,1174,1174,0
|
|
20230817,183200,70908910,1174,1174,1174,1174,0
|
|
20230817,183100,70908910,1174,1174,1174,1174,0
|
|
20230817,183000,70908910,1174,1174,1174,1174,0
|
|
20230817,182900,70908910,1174,1174,1174,1174,0
|
|
20230817,182800,70908910,1174,1174,1174,1174,0
|
|
20230817,182700,70908910,1174,1174,1174,1174,0
|
|
20230817,182600,70908910,1174,1174,1174,1174,0
|
|
20230817,182500,70908910,1174,1174,1174,1174,0
|
|
20230817,182400,70908910,1174,1174,1174,1174,0
|
|
20230817,182300,70908910,1174,1174,1174,1174,0
|
|
20230817,182200,70908910,1174,1174,1174,1174,0
|
|
20230817,182100,70908910,1174,1174,1174,1174,0
|
|
20230817,182000,70908910,1174,1174,1174,1174,1534
|
|
20230817,181900,70908910,1174,1174,1174,1174,0
|
|
20230817,181800,70908910,1174,1174,1174,1174,0
|
|
20230817,181700,70908910,1174,1174,1174,1174,0
|
|
20230817,181600,70908910,1174,1174,1174,1174,0
|
|
20230817,181500,70908910,1174,1174,1174,1174,0
|
|
20230817,181400,70908910,1174,1174,1174,1174,0
|
|
20230817,181300,70908910,1174,1174,1174,1174,0
|
|
20230817,181200,70908910,1174,1174,1174,1174,0
|
|
20230817,181100,70908910,1174,1174,1174,1174,0
|
|
20230817,181000,70908910,1174,1174,1174,1174,0
|
|
20230817,180900,70908910,1174,1174,1174,1174,0
|
|
20230817,180800,70908910,1174,1174,1174,1174,0
|
|
20230817,180700,70908910,1174,1174,1174,1174,0
|
|
20230817,180600,70908910,1174,1174,1174,1174,0
|
|
20230817,180500,70908910,1174,1174,1174,1174,0
|
|
20230817,180400,70908910,1174,1174,1174,1174,0
|
|
20230817,180300,70908910,1174,1174,1174,1174,0
|
|
20230817,180200,70908910,1174,1174,1174,1174,0
|
|
20230817,180100,70908910,1174,1174,1174,1174,0
|
|
20230817,180000,70908910,1174,1174,1174,1174,0
|
|
20230817,175900,70908910,1174,1174,1174,1174,0
|
|
20230817,175800,70908910,1174,1174,1174,1174,0
|
|
20230817,175700,70908910,1174,1174,1174,1174,0
|
|
20230817,175600,70908910,1174,1174,1174,1174,0
|
|
20230817,175500,70908910,1174,1174,1174,1174,0
|
|
20230817,175400,70908910,1174,1174,1174,1174,0
|
|
20230817,175300,70908910,1174,1174,1174,1174,0
|
|
20230817,175200,70908910,1174,1174,1174,1174,0
|
|
20230817,175100,70908910,1174,1174,1174,1174,0
|
|
20230817,175000,70908910,1174,1174,1174,1174,1534
|
|
20230817,174900,70908910,1174,1174,1174,1174,0
|
|
20230817,174800,70908910,1174,1174,1174,1174,0
|
|
20230817,174700,70908910,1174,1174,1174,1174,0
|
|
20230817,174600,70908910,1174,1174,1174,1174,0
|
|
20230817,174500,70908910,1174,1174,1174,1174,0
|
|
20230817,174400,70908910,1174,1174,1174,1174,0
|
|
20230817,174300,70908910,1174,1174,1174,1174,0
|
|
20230817,174200,70908910,1174,1174,1174,1174,0
|
|
20230817,174100,70908910,1174,1174,1174,1174,0
|
|
20230817,174000,70908910,1174,1174,1174,1174,0
|
|
20230817,173900,70908910,1174,1174,1174,1174,0
|
|
20230817,173800,70908910,1174,1174,1174,1174,0
|
|
20230817,173700,70908910,1174,1174,1174,1174,0
|
|
20230817,173600,70908910,1174,1174,1174,1174,0
|
|
20230817,173500,70908910,1174,1174,1174,1174,0
|
|
20230817,173400,70908910,1174,1174,1174,1174,0
|
|
20230817,173300,70908910,1174,1174,1174,1174,0
|
|
20230817,173200,70908910,1174,1174,1174,1174,0
|
|
20230817,173100,70908910,1174,1174,1174,1174,0
|
|
20230817,173000,70908910,1174,1174,1174,1174,0
|
|
20230817,172900,70908910,1174,1174,1174,1174,0
|
|
20230817,172800,70908910,1174,1174,1174,1174,0
|
|
20230817,172700,70908910,1174,1174,1174,1174,0
|
|
20230817,172600,70908910,1174,1174,1174,1174,0
|
|
20230817,172500,70908910,1174,1174,1174,1174,0
|
|
20230817,172400,70908910,1174,1174,1174,1174,0
|
|
20230817,172300,70908910,1174,1174,1174,1174,0
|
|
20230817,172200,70908910,1174,1174,1174,1174,0
|
|
20230817,172100,70908910,1174,1174,1174,1174,0
|
|
20230817,172000,70908910,1174,1174,1174,1174,1534
|
|
20230817,171900,70908910,1174,1174,1174,1174,0
|
|
20230817,171800,70908910,1174,1174,1174,1174,0
|
|
20230817,171700,70908910,1174,1174,1174,1174,0
|
|
20230817,171600,70908910,1174,1174,1174,1174,0
|
|
20230817,171500,70908910,1174,1174,1174,1174,0
|
|
20230817,171400,70908910,1174,1174,1174,1174,0
|
|
20230817,171300,70908910,1174,1174,1174,1174,0
|
|
20230817,171200,70908910,1174,1174,1174,1174,0
|
|
20230817,171100,70908910,1174,1174,1174,1174,0
|
|
20230817,171000,70908910,1174,1174,1174,1174,0
|
|
20230817,170900,70908910,1174,1174,1174,1174,0
|
|
20230817,170800,70908910,1174,1174,1174,1174,0
|
|
20230817,170700,70908910,1174,1174,1174,1174,0
|
|
20230817,170600,70908910,1174,1174,1174,1174,0
|
|
20230817,170500,70908910,1174,1174,1174,1174,0
|
|
20230817,170400,70908910,1174,1174,1174,1174,0
|
|
20230817,170300,70908910,1174,1174,1174,1174,0
|
|
20230817,170200,70908910,1174,1174,1174,1174,0
|
|
20230817,170100,70908910,1174,1174,1174,1174,0
|
|
20230817,170000,70908910,1174,1174,1174,1174,0
|
|
20230817,165900,70908910,1174,1174,1174,1174,0
|
|
20230817,165800,70908910,1174,1174,1174,1174,0
|
|
20230817,165700,70908910,1174,1174,1174,1174,0
|
|
20230817,165600,70908910,1174,1174,1174,1174,0
|
|
20230817,165500,70908910,1174,1174,1174,1174,0
|
|
20230817,165400,70908910,1174,1174,1174,1174,0
|
|
20230817,165300,70908910,1174,1174,1174,1174,0
|
|
20230817,165200,70908910,1174,1174,1174,1174,0
|
|
20230817,165100,70908910,1174,1174,1174,1174,0
|
|
20230817,165000,70908910,1174,1174,1174,1174,1534
|
|
20230817,164900,70908910,1174,1174,1174,1174,0
|
|
20230817,164800,70908910,1174,1174,1174,1174,0
|
|
20230817,164700,70908910,1174,1174,1174,1174,0
|
|
20230817,164600,70908910,1174,1174,1174,1174,0
|
|
20230817,164500,70908910,1174,1174,1174,1174,0
|
|
20230817,164400,70908910,1174,1174,1174,1174,0
|
|
20230817,164300,70908910,1174,1174,1174,1174,0
|
|
20230817,164200,70908910,1174,1174,1174,1174,0
|
|
20230817,164100,70908910,1174,1174,1174,1174,0
|
|
20230817,164000,70908910,1174,1174,1174,1174,0
|
|
20230817,163900,70908910,1174,1174,1174,1174,0
|
|
20230817,163800,70908910,1174,1174,1174,1174,0
|
|
20230817,163700,70908910,1174,1174,1174,1174,0
|
|
20230817,163600,70908910,1174,1174,1174,1174,0
|
|
20230817,163500,70908910,1174,1174,1174,1174,0
|
|
20230817,163400,70908910,1174,1174,1174,1174,0
|
|
20230817,163300,70908910,1174,1174,1174,1174,0
|
|
20230817,163200,70908910,1174,1174,1174,1174,0
|
|
20230817,163100,70908910,1174,1174,1174,1174,0
|
|
20230817,163000,70908910,1174,1174,1174,1174,0
|
|
20230817,162900,70908910,1174,1174,1174,1174,0
|
|
20230817,162800,70908910,1174,1174,1174,1174,0
|
|
20230817,162700,70908910,1174,1174,1174,1174,0
|
|
20230817,162600,70908910,1174,1174,1174,1174,0
|
|
20230817,162500,70908910,1174,1174,1174,1174,0
|
|
20230817,162400,70908910,1174,1174,1174,1174,0
|
|
20230817,162300,70908910,1174,1174,1174,1174,0
|
|
20230817,162200,70908910,1174,1174,1174,1174,0
|
|
20230817,162100,70908910,1174,1174,1174,1174,0
|
|
20230817,162000,70908910,1174,1174,1174,1174,1534
|
|
20230817,161900,70908910,1174,1174,1174,1174,0
|
|
20230817,161800,70908910,1174,1174,1174,1174,0
|
|
20230817,161700,70908910,1174,1174,1174,1174,0
|
|
20230817,161600,70908910,1174,1174,1174,1174,0
|
|
20230817,161500,70908910,1174,1174,1174,1174,0
|
|
20230817,161400,70908910,1174,1174,1174,1174,0
|
|
20230817,161300,70908910,1174,1174,1174,1174,0
|
|
20230817,161200,70908910,1174,1174,1174,1174,0
|
|
20230817,161100,70908910,1174,1174,1174,1174,0
|
|
20230817,161000,70908910,1174,1174,1174,1174,0
|
|
20230817,160900,70908910,1174,1174,1174,1174,0
|
|
20230817,160800,70908910,1174,1174,1174,1174,0
|
|
20230817,160700,70908910,1174,1174,1174,1174,0
|
|
20230817,160600,70908910,1174,1174,1174,1174,0
|
|
20230817,160500,70908910,1174,1174,1174,1174,0
|
|
20230817,160400,70908910,1174,1174,1174,1174,0
|
|
20230817,160300,70908910,1174,1174,1174,1174,0
|
|
20230817,160200,70908910,1174,1174,1174,1174,0
|
|
20230817,160100,70908910,1174,1174,1174,1174,0
|
|
20230817,160000,70908910,1174,1174,1174,1174,0
|
|
20230817,155900,70908910,1174,1174,1174,1174,0
|
|
20230817,155800,70908910,1174,1174,1174,1174,0
|
|
20230817,155700,70908910,1174,1174,1174,1174,0
|
|
20230817,155600,70908910,1174,1174,1174,1174,0
|
|
20230817,155500,70908910,1174,1174,1174,1174,0
|
|
20230817,155400,70908910,1174,1174,1174,1174,0
|
|
20230817,155300,70908910,1174,1174,1174,1174,0
|
|
20230817,155200,70908910,1174,1174,1174,1174,0
|
|
20230817,155100,70908910,1174,1174,1174,1174,0
|
|
20230817,155000,70908910,1174,1174,1174,1174,1534
|
|
20230817,154900,70908910,1174,1174,1174,1174,0
|
|
20230817,154800,70908910,1174,1174,1174,1174,0
|
|
20230817,154700,70908910,1174,1174,1174,1174,0
|
|
20230817,154600,70908910,1174,1174,1174,1174,0
|
|
20230817,154500,70908910,1174,1174,1174,1174,0
|
|
20230817,154400,70908910,1174,1174,1174,1174,0
|
|
20230817,154300,70908910,1174,1174,1174,1174,0
|
|
20230817,154200,70908910,1174,1174,1174,1174,0
|
|
20230817,154100,70908910,1174,1174,1174,1174,0
|
|
20230817,154000,70908910,1174,1174,1174,1174,0
|
|
20230817,153900,70908910,1174,1174,1174,1174,0
|
|
20230817,153800,70908910,1174,1174,1174,1174,0
|
|
20230817,153700,70908910,1174,1174,1174,1174,0
|
|
20230817,153600,70908910,1174,1174,1174,1174,0
|
|
20230817,153500,70908910,1174,1174,1174,1174,0
|
|
20230817,153400,70908910,1174,1174,1174,1174,0
|
|
20230817,153300,70908910,1174,1174,1174,1174,0
|
|
20230817,153200,70908910,1174,1174,1174,1174,0
|
|
20230817,153100,70908910,1174,1174,1174,1174,0
|
|
20230817,153000,70908910,1174,1174,1174,1174,1534
|
|
20230817,152900,69107994,1173,1173,1173,1173,0
|
|
20230817,152800,69107994,1173,1173,1173,1173,0
|
|
20230817,152700,69107994,1173,1173,1173,1173,0
|
|
20230817,152600,69107994,1173,1173,1173,1173,0
|
|
20230817,152500,69107994,1173,1173,1173,1173,0
|
|
20230817,152400,69107994,1173,1173,1173,1173,0
|
|
20230817,152300,69107994,1173,1173,1173,1173,0
|
|
20230817,152200,69107994,1173,1173,1173,1173,0
|
|
20230817,152100,69107994,1173,1173,1173,1173,0
|
|
20230817,152000,69107994,1173,1173,1173,1173,0
|
|
20230817,151900,69107994,1173,1173,1173,1173,0
|
|
20230817,151800,69107994,1173,1173,1173,1173,0
|
|
20230817,151700,69107994,1173,1173,1173,1173,0
|
|
20230817,151600,69107994,1173,1173,1173,1173,0
|
|
20230817,151500,69107994,1173,1165,1173,1165,2
|
|
20230817,151400,69105656,1165,1165,1165,1165,0
|
|
20230817,151300,69105656,1165,1165,1165,1165,0
|
|
20230817,151200,69105656,1165,1165,1165,1165,0
|
|
20230817,151100,69105656,1165,1165,1165,1165,0
|
|
20230817,151000,69105656,1165,1165,1165,1165,1
|
|
20230817,150900,69104491,1173,1173,1173,1173,100
|
|
20230817,150800,68987191,1163,1163,1163,1163,0
|
|
20230817,150700,68987191,1163,1166,1166,1163,188
|
|
20230817,150600,68768490,1174,1174,1174,1174,8
|
|
20230817,150500,68759098,1166,1166,1166,1166,1
|
|
20230817,150400,68757932,1174,1174,1174,1174,0
|
|
20230817,150300,68757932,1174,1174,1174,1174,1
|
|
20230817,150200,68756758,1166,1166,1166,1166,0
|
|
20230817,150100,68756758,1166,1166,1166,1166,1
|
|
20230817,150000,68755592,1174,1174,1174,1174,200
|
|
20230817,145900,68520792,1174,1173,1174,1173,339
|
|
20230817,145800,68122821,1174,1173,1174,1173,31
|
|
20230817,145700,68086452,1166,1166,1166,1166,0
|
|
20230817,145600,68086452,1166,1170,1170,1166,9893
|
|
20230817,145500,56511646,1170,1170,1170,1170,0
|
|
20230817,145400,56511646,1170,1170,1170,1170,0
|
|
20230817,145300,56511646,1170,1170,1170,1170,0
|
|
20230817,145200,56511646,1170,1172,1172,1170,108
|
|
20230817,145100,56385072,1172,1172,1172,1172,1
|
|
20230817,145000,56383900,1174,1174,1174,1174,0
|
|
20230817,144900,56383900,1174,1173,1174,1173,396
|
|
20230817,144800,55919116,1172,1172,1172,1172,0
|
|
20230817,144700,55919116,1172,1172,1172,1172,0
|
|
20230817,144600,55919116,1172,1172,1172,1172,29
|
|
20230817,144500,55885128,1172,1172,1172,1172,0
|
|
20230817,144400,55885128,1172,1171,1172,1171,463
|
|
20230817,144300,55342535,1165,1165,1165,1165,0
|
|
20230817,144200,55342535,1165,1165,1165,1165,1
|
|
20230817,144100,55341370,1171,1171,1171,1171,1
|
|
20230817,144000,55340199,1171,1171,1171,1171,4
|
|
20230817,143900,55335515,1171,1171,1171,1171,100
|
|
20230817,143800,55218415,1165,1165,1165,1165,500
|
|
20230817,143700,54635915,1165,1165,1165,1165,1
|
|
20230817,143600,54634750,1172,1172,1172,1172,0
|
|
20230817,143500,54634750,1172,1170,1172,1170,525
|
|
20230817,143400,54019885,1170,1167,1170,1167,900
|
|
20230817,143300,52968007,1164,1164,1164,1164,2200
|
|
20230817,143200,50407207,1164,1164,1164,1164,1
|
|
20230817,143100,50406043,1164,1164,1164,1164,0
|
|
20230817,143000,50406043,1164,1164,1164,1164,0
|
|
20230817,142900,50406043,1164,1164,1164,1164,0
|
|
20230817,142800,50406043,1164,1164,1164,1164,0
|
|
20230817,142700,50406043,1164,1164,1164,1164,4
|
|
20230817,142600,50401387,1167,1167,1167,1167,10
|
|
20230817,142500,50389717,1164,1164,1164,1164,0
|
|
20230817,142400,50389717,1164,1164,1164,1164,0
|
|
20230817,142300,50389717,1164,1164,1164,1164,2
|
|
20230817,142200,50387389,1164,1164,1164,1164,0
|
|
20230817,142100,50387389,1164,1164,1164,1164,0
|
|
20230817,142000,50387389,1164,1164,1164,1164,0
|
|
20230817,141900,50387389,1164,1164,1164,1164,0
|
|
20230817,141800,50387389,1164,1164,1164,1164,1
|
|
20230817,141700,50386225,1164,1164,1164,1164,0
|
|
20230817,141600,50386225,1164,1164,1164,1164,248
|
|
20230817,141500,50097553,1163,1163,1163,1163,0
|
|
20230817,141400,50097553,1163,1163,1163,1163,0
|
|
20230817,141300,50097553,1163,1163,1163,1163,1
|
|
20230817,141200,50096390,1167,1167,1167,1167,0
|
|
20230817,141100,50096390,1167,1167,1167,1167,0
|
|
20230817,141000,50096390,1167,1165,1167,1165,1053
|
|
20230817,140900,48868199,1162,1162,1162,1162,0
|
|
20230817,140800,48868199,1162,1162,1162,1162,21
|
|
20230817,140700,48843797,1165,1165,1165,1165,0
|
|
20230817,140600,48843797,1165,1165,1165,1165,0
|
|
20230817,140500,48843797,1165,1165,1165,1165,0
|
|
20230817,140400,48843797,1165,1162,1165,1162,2
|
|
20230817,140300,48841470,1163,1163,1163,1163,51
|
|
20230817,140200,48782157,1162,1162,1162,1162,0
|
|
20230817,140100,48782157,1162,1162,1162,1162,0
|
|
20230817,140000,48782157,1162,1162,1162,1162,0
|
|
20230817,135900,48782157,1162,1162,1162,1162,1
|
|
20230817,135800,48780995,1162,1162,1162,1162,0
|
|
20230817,135700,48780995,1162,1162,1162,1162,0
|
|
20230817,135600,48780995,1162,1162,1162,1162,0
|
|
20230817,135500,48780995,1162,1162,1162,1162,0
|
|
20230817,135400,48780995,1162,1162,1162,1162,1
|
|
20230817,135300,48779833,1165,1163,1165,1163,173
|
|
20230817,135200,48578431,1161,1161,1161,1161,0
|
|
20230817,135100,48578431,1161,1161,1161,1161,0
|
|
20230817,135000,48578431,1161,1161,1161,1161,0
|
|
20230817,134900,48578431,1161,1161,1161,1161,1
|
|
20230817,134800,48577270,1161,1161,1161,1161,0
|
|
20230817,134700,48577270,1161,1161,1161,1161,0
|
|
20230817,134600,48577270,1161,1161,1161,1161,0
|
|
20230817,134500,48577270,1161,1161,1161,1161,1
|
|
20230817,134400,48576109,1161,1161,1161,1161,0
|
|
20230817,134300,48576109,1161,1161,1161,1161,0
|
|
20230817,134200,48576109,1161,1161,1161,1161,0
|
|
20230817,134100,48576109,1161,1161,1161,1161,0
|
|
20230817,134000,48576109,1161,1161,1161,1161,1
|
|
20230817,133900,48574948,1163,1163,1163,1163,0
|
|
20230817,133800,48574948,1163,1163,1163,1163,0
|
|
20230817,133700,48574948,1163,1163,1163,1163,0
|
|
20230817,133600,48574948,1163,1163,1163,1163,0
|
|
20230817,133500,48574948,1163,1161,1163,1161,862
|
|
20230817,133400,47573262,1161,1161,1161,1161,0
|
|
20230817,133300,47573262,1161,1161,1161,1161,0
|
|
20230817,133200,47573262,1161,1161,1161,1161,0
|
|
20230817,133100,47573262,1161,1161,1161,1161,0
|
|
20230817,133000,47573262,1161,1161,1161,1161,1
|
|
20230817,132900,47572101,1160,1160,1160,1160,0
|
|
20230817,132800,47572101,1160,1160,1160,1160,172
|
|
20230817,132700,47372581,1160,1160,1160,1160,0
|
|
20230817,132600,47372581,1160,1160,1160,1160,1
|
|
20230817,132500,47371421,1160,1160,1160,1160,0
|
|
20230817,132400,47371421,1160,1160,1160,1160,0
|
|
20230817,132300,47371421,1160,1160,1160,1160,0
|
|
20230817,132200,47371421,1160,1160,1160,1160,0
|
|
20230817,132100,47371421,1160,1160,1160,1160,1
|
|
20230817,132000,47370261,1160,1160,1160,1160,0
|
|
20230817,131900,47370261,1160,1160,1160,1160,0
|
|
20230817,131800,47370261,1160,1160,1160,1160,0
|
|
20230817,131700,47370261,1160,1160,1160,1160,0
|
|
20230817,131600,47370261,1160,1160,1160,1160,1
|
|
20230817,131500,47369101,1163,1163,1163,1163,0
|
|
20230817,131400,47369101,1163,1163,1163,1163,0
|
|
20230817,131300,47369101,1163,1163,1163,1163,0
|
|
20230817,131200,47369101,1163,1163,1163,1163,0
|
|
20230817,131100,47369101,1163,1160,1163,1160,2
|
|
20230817,131000,47366778,1160,1160,1160,1160,0
|
|
20230817,130900,47366778,1160,1160,1160,1160,0
|
|
20230817,130800,47366778,1160,1160,1160,1160,0
|
|
20230817,130700,47366778,1160,1160,1160,1160,1
|
|
20230817,130600,47365618,1160,1160,1160,1160,0
|
|
20230817,130500,47365618,1160,1160,1160,1160,0
|
|
20230817,130400,47365618,1160,1160,1160,1160,0
|
|
20230817,130300,47365618,1160,1160,1160,1160,0
|
|
20230817,130200,47365618,1160,1160,1160,1160,1
|
|
20230817,130100,47364458,1160,1160,1160,1160,0
|
|
20230817,130000,47364458,1160,1160,1160,1160,0
|
|
20230817,125900,47364458,1160,1160,1160,1160,0
|
|
20230817,125800,47364458,1160,1160,1160,1160,0
|
|
20230817,125700,47364458,1160,1160,1160,1160,1
|
|
20230817,125600,47363298,1160,1160,1160,1160,0
|
|
20230817,125500,47363298,1160,1160,1160,1160,0
|
|
20230817,125400,47363298,1160,1160,1160,1160,0
|
|
20230817,125300,47363298,1160,1160,1160,1160,0
|
|
20230817,125200,47363298,1160,1160,1160,1160,1
|
|
20230817,125100,47362138,1162,1162,1162,1162,0
|
|
20230817,125000,47362138,1162,1162,1162,1162,4
|
|
20230817,124900,47357490,1160,1160,1160,1160,0
|
|
20230817,124800,47357490,1160,1160,1160,1160,1
|
|
20230817,124700,47356330,1159,1159,1159,1159,2500
|
|
20230817,124600,44458830,1159,1159,1159,1159,0
|
|
20230817,124500,44458830,1159,1159,1159,1159,0
|
|
20230817,124400,44458830,1159,1159,1159,1159,0
|
|
20230817,124300,44458830,1159,1159,1159,1159,1
|
|
20230817,124200,44457671,1159,1159,1159,1159,0
|
|
20230817,124100,44457671,1159,1159,1159,1159,0
|
|
20230817,124000,44457671,1159,1159,1159,1159,0
|
|
20230817,123900,44457671,1159,1159,1159,1159,0
|
|
20230817,123800,44457671,1159,1159,1159,1159,1
|
|
20230817,123700,44456512,1159,1159,1159,1159,0
|
|
20230817,123600,44456512,1159,1159,1159,1159,0
|
|
20230817,123500,44456512,1159,1159,1159,1159,0
|
|
20230817,123400,44456512,1159,1159,1159,1159,0
|
|
20230817,123300,44456512,1159,1159,1159,1159,1
|
|
20230817,123200,44455353,1159,1159,1159,1159,0
|
|
20230817,123100,44455353,1159,1159,1159,1159,0
|
|
20230817,123000,44455353,1159,1159,1159,1159,0
|
|
20230817,122900,44455353,1159,1159,1159,1159,1
|
|
20230817,122800,44454194,1163,1163,1163,1163,0
|
|
20230817,122700,44454194,1163,1163,1163,1163,0
|
|
20230817,122600,44454194,1163,1163,1163,1163,0
|
|
20230817,122500,44454194,1163,1163,1163,1163,1
|
|
20230817,122400,44453031,1159,1159,1159,1159,1
|
|
20230817,122300,44451872,1163,1163,1163,1163,0
|
|
20230817,122200,44451872,1163,1163,1163,1163,1
|
|
20230817,122100,44450709,1159,1159,1159,1159,0
|
|
20230817,122000,44450709,1159,1159,1159,1159,0
|
|
20230817,121900,44450709,1159,1159,1159,1159,1
|
|
20230817,121800,44449550,1159,1159,1159,1159,0
|
|
20230817,121700,44449550,1159,1159,1159,1159,0
|
|
20230817,121600,44449550,1159,1159,1159,1159,0
|
|
20230817,121500,44449550,1159,1159,1159,1159,0
|
|
20230817,121400,44449550,1159,1159,1159,1159,1
|
|
20230817,121300,44448391,1159,1159,1159,1159,0
|
|
20230817,121200,44448391,1159,1159,1159,1159,0
|
|
20230817,121100,44448391,1159,1159,1159,1159,0
|
|
20230817,121000,44448391,1159,1159,1159,1159,5
|
|
20230817,120900,44442596,1159,1159,1159,1159,0
|
|
20230817,120800,44442596,1159,1159,1159,1159,0
|
|
20230817,120700,44442596,1159,1159,1159,1159,0
|
|
20230817,120600,44442596,1159,1159,1159,1159,0
|
|
20230817,120500,44442596,1159,1159,1159,1159,1
|
|
20230817,120400,44441437,1159,1159,1159,1159,0
|
|
20230817,120300,44441437,1159,1159,1159,1159,3
|
|
20230817,120200,44437960,1160,1160,1160,1160,0
|
|
20230817,120100,44437960,1160,1160,1160,1160,2
|
|
20230817,120000,44435640,1160,1160,1160,1160,1
|
|
20230817,115900,44434480,1156,1156,1156,1156,0
|
|
20230817,115800,44434480,1156,1157,1157,1156,99
|
|
20230817,115700,44320022,1156,1156,1156,1156,0
|
|
20230817,115600,44320022,1156,1158,1158,1156,200
|
|
20230817,115500,44088820,1156,1157,1157,1156,145
|
|
20230817,115400,43921078,1158,1159,1159,1158,87
|
|
20230817,115300,43820274,1160,1160,1160,1160,168
|
|
20230817,115200,43625394,1160,1160,1160,1160,0
|
|
20230817,115100,43625394,1160,1160,1160,1160,1
|
|
20230817,115000,43624234,1160,1160,1160,1160,0
|
|
20230817,114900,43624234,1160,1160,1160,1160,0
|
|
20230817,114800,43624234,1160,1160,1160,1160,0
|
|
20230817,114700,43624234,1160,1160,1160,1160,0
|
|
20230817,114600,43624234,1160,1160,1160,1160,1
|
|
20230817,114500,43623074,1160,1160,1160,1160,0
|
|
20230817,114400,43623074,1160,1160,1160,1160,0
|
|
20230817,114300,43623074,1160,1160,1160,1160,0
|
|
20230817,114200,43623074,1160,1160,1160,1160,0
|
|
20230817,114100,43623074,1160,1160,1160,1160,1
|
|
20230817,114000,43621914,1160,1160,1160,1160,0
|
|
20230817,113900,43621914,1160,1160,1160,1160,0
|
|
20230817,113800,43621914,1160,1160,1160,1160,0
|
|
20230817,113700,43621914,1160,1160,1160,1160,0
|
|
20230817,113600,43621914,1160,1160,1160,1160,1
|
|
20230817,113500,43620754,1161,1161,1161,1161,0
|
|
20230817,113400,43620754,1161,1161,1161,1161,0
|
|
20230817,113300,43620754,1161,1161,1161,1161,0
|
|
20230817,113200,43620754,1161,1161,1161,1161,1
|
|
20230817,113100,43619593,1164,1164,1164,1164,1
|
|
20230817,113000,43618429,1161,1161,1161,1161,0
|
|
20230817,112900,43618429,1161,1161,1161,1161,0
|
|
20230817,112800,43618429,1161,1161,1161,1161,0
|
|
20230817,112700,43618429,1161,1161,1161,1161,1
|
|
20230817,112600,43617268,1160,1160,1160,1160,0
|
|
20230817,112500,43617268,1160,1160,1160,1160,79
|
|
20230817,112400,43525628,1160,1160,1160,1160,0
|
|
20230817,112300,43525628,1160,1160,1160,1160,0
|
|
20230817,112200,43525628,1160,1160,1160,1160,1
|
|
20230817,112100,43524468,1160,1160,1160,1160,0
|
|
20230817,112000,43524468,1160,1160,1160,1160,0
|
|
20230817,111900,43524468,1160,1160,1160,1160,0
|
|
20230817,111800,43524468,1160,1160,1160,1160,0
|
|
20230817,111700,43524468,1160,1160,1160,1160,1
|
|
20230817,111600,43523308,1160,1160,1160,1160,0
|
|
20230817,111500,43523308,1160,1160,1160,1160,0
|
|
20230817,111400,43523308,1160,1160,1160,1160,1
|
|
20230817,111300,43522148,1161,1161,1161,1161,1
|
|
20230817,111200,43520987,1161,1161,1161,1161,0
|
|
20230817,111100,43520987,1161,1161,1161,1161,0
|
|
20230817,111000,43520987,1161,1161,1161,1161,0
|
|
20230817,110900,43520987,1161,1161,1161,1161,0
|
|
20230817,110800,43520987,1161,1161,1161,1161,1
|
|
20230817,110700,43519826,1163,1163,1163,1163,0
|
|
20230817,110600,43519826,1163,1163,1163,1163,0
|
|
20230817,110500,43519826,1163,1163,1163,1163,0
|
|
20230817,110400,43519826,1163,1163,1163,1163,0
|
|
20230817,110300,43519826,1163,1163,1163,1163,1
|
|
20230817,110200,43518663,1164,1164,1164,1164,1
|
|
20230817,110100,43517499,1164,1164,1164,1164,5
|
|
20230817,110000,43511679,1161,1161,1161,1161,0
|
|
20230817,105900,43511679,1161,1164,1164,1161,44
|
|
20230817,105800,43460571,1164,1161,1164,1161,11
|
|
20230817,105700,43447770,1162,1162,1162,1162,0
|
|
20230817,105600,43447770,1162,1162,1162,1162,0
|
|
20230817,105500,43447770,1162,1162,1162,1162,0
|
|
20230817,105400,43447770,1162,1164,1164,1161,814
|
|
20230817,105300,42500361,1163,1163,1163,1163,215
|
|
20230817,105200,42250316,1158,1158,1158,1158,0
|
|
20230817,105100,42250316,1158,1158,1158,1158,221
|
|
20230817,105000,41994398,1158,1158,1158,1158,36
|
|
20230817,104900,41952710,1158,1158,1158,1158,121
|
|
20230817,104800,41812592,1162,1162,1162,1162,301
|
|
20230817,104700,41462830,1157,1157,1157,1157,0
|
|
20230817,104600,41462830,1157,1157,1157,1157,0
|
|
20230817,104500,41462830,1157,1157,1157,1157,250
|
|
20230817,104400,41173580,1157,1157,1157,1157,1
|
|
20230817,104300,41172423,1161,1161,1161,1161,0
|
|
20230817,104200,41172423,1161,1161,1161,1161,100
|
|
20230817,104100,41056323,1156,1156,1156,1156,0
|
|
20230817,104000,41056323,1156,1156,1156,1156,0
|
|
20230817,103900,41056323,1156,1156,1156,1156,1
|
|
20230817,103800,41055167,1162,1162,1162,1162,0
|
|
20230817,103700,41055167,1162,1162,1162,1162,0
|
|
20230817,103600,41055167,1162,1161,1162,1161,552
|
|
20230817,103500,40413894,1155,1155,1155,1155,1
|
|
20230817,103400,40412739,1155,1155,1155,1155,0
|
|
20230817,103300,40412739,1155,1155,1155,1155,0
|
|
20230817,103200,40412739,1155,1155,1155,1155,0
|
|
20230817,103100,40412739,1155,1155,1155,1155,0
|
|
20230817,103000,40412739,1155,1155,1155,1155,1
|
|
20230817,102900,40411584,1154,1154,1154,1154,0
|
|
20230817,102800,40411584,1154,1154,1154,1154,382
|
|
20230817,102700,39970756,1153,1159,1159,1153,961
|
|
20230817,102600,38860294,1162,1160,1162,1160,552
|
|
20230817,102500,38219652,1154,1156,1156,1154,9
|
|
20230817,102400,38209250,1156,1156,1156,1156,1732
|
|
20230817,102300,36207058,1162,1162,1162,1162,0
|
|
20230817,102200,36207058,1162,1162,1162,1162,1
|
|
20230817,102100,36205896,1155,1155,1155,1155,0
|
|
20230817,102000,36205896,1155,1155,1155,1155,1
|
|
20230817,101900,36204741,1163,1163,1163,1163,0
|
|
20230817,101800,36204741,1163,1163,1163,1163,0
|
|
20230817,101700,36204741,1163,1163,1163,1163,0
|
|
20230817,101600,36204741,1163,1153,1163,1153,553
|
|
20230817,101500,35562528,1154,1154,1154,1154,0
|
|
20230817,101400,35562528,1154,1154,1154,1154,0
|
|
20230817,101300,35562528,1154,1154,1154,1154,0
|
|
20230817,101200,35562528,1154,1153,1154,1153,1101
|
|
20230817,101100,34293074,1155,1157,1157,1155,88
|
|
20230817,101000,34191312,1166,1166,1166,1166,0
|
|
20230817,100900,34191312,1166,1166,1166,1166,0
|
|
20230817,100800,34191312,1166,1166,1166,1166,0
|
|
20230817,100700,34191312,1166,1166,1166,1166,0
|
|
20230817,100600,34191312,1166,1153,1166,1153,553
|
|
20230817,100500,33547758,1154,1154,1154,1154,0
|
|
20230817,100400,33547758,1154,1154,1154,1154,0
|
|
20230817,100300,33547758,1154,1154,1154,1154,0
|
|
20230817,100200,33547758,1154,1154,1154,1153,1121
|
|
20230817,100100,32254814,1154,1154,1154,1154,89
|
|
20230817,100000,32152108,1161,1161,1161,1161,0
|
|
20230817,095900,32152108,1161,1160,1161,1160,2
|
|
20230817,095800,32149787,1153,1153,1153,1153,0
|
|
20230817,095700,32149787,1153,1153,1153,1153,1
|
|
20230817,095600,32148634,1161,1158,1161,1158,553
|
|
20230817,095500,31507486,1152,1152,1152,1152,12
|
|
20230817,095400,31493662,1152,1152,1152,1152,0
|
|
20230817,095300,31493662,1152,1152,1152,1152,0
|
|
20230817,095200,31493662,1152,1152,1152,1152,1
|
|
20230817,095100,31492510,1152,1153,1153,1152,29
|
|
20230817,095000,31459078,1158,1158,1158,1158,0
|
|
20230817,094900,31459078,1158,1158,1158,1158,1
|
|
20230817,094800,31457920,1152,1152,1152,1152,0
|
|
20230817,094700,31457920,1152,1152,1152,1152,911
|
|
20230817,094600,30408448,1152,1152,1152,1152,0
|
|
20230817,094500,30408448,1152,1152,1152,1152,0
|
|
20230817,094400,30408448,1152,1152,1152,1152,0
|
|
20230817,094300,30408448,1152,1152,1152,1152,29
|
|
20230817,094200,30375040,1152,1152,1152,1152,1
|
|
20230817,094100,30373888,1159,1159,1159,1159,250
|
|
20230817,094000,30084138,1159,1159,1159,1159,0
|
|
20230817,093900,30084138,1159,1159,1159,1159,0
|
|
20230817,093800,30084138,1159,1152,1159,1152,6
|
|
20230817,093700,30077191,1159,1159,1159,1159,2
|
|
20230817,093600,30074873,1152,1152,1152,1152,0
|
|
20230817,093500,30074873,1152,1152,1152,1152,29
|
|
20230817,093400,30041465,1152,1152,1152,1152,0
|
|
20230817,093300,30041465,1152,1152,1152,1152,172
|
|
20230817,093200,29843321,1159,1159,1159,1159,0
|
|
20230817,093100,29843321,1159,1159,1159,1159,1
|
|
20230817,093000,29842162,1152,1152,1152,1152,0
|
|
20230817,092900,29842162,1152,1152,1152,1152,0
|
|
20230817,092800,29842162,1152,1152,1152,1152,1
|
|
20230817,092700,29841010,1159,1151,1159,1151,31
|
|
20230817,092600,29805314,1159,1159,1159,1159,9
|
|
20230817,092500,29794883,1159,1157,1159,1157,9
|
|
20230817,092400,29784467,1150,1150,1150,1150,0
|
|
20230817,092300,29784467,1150,1151,1151,1150,41
|
|
20230817,092200,29737316,1159,1159,1159,1159,1
|
|
20230817,092100,29736157,1150,1150,1150,1150,200
|
|
20230817,092000,29506157,1152,1160,1160,1152,59
|
|
20230817,091900,29438117,1160,1152,1160,1152,32
|
|
20230817,091800,29401245,1161,1161,1161,1161,0
|
|
20230817,091700,29401245,1161,1153,1161,1153,2222
|
|
20230817,091600,26825549,1150,1150,1150,1150,0
|
|
20230817,091500,26825549,1150,1150,1150,1150,1
|
|
20230817,091400,26824399,1149,1149,1149,1149,1013
|
|
20230817,091300,25660462,1158,1158,1158,1158,8
|
|
20230817,091200,25651198,1150,1150,1150,1150,400
|
|
20230817,091100,25191198,1149,1150,1150,1149,583
|
|
20230817,091000,24520831,1155,1156,1156,1155,85
|
|
20230817,090900,24422572,1149,1149,1149,1149,1
|
|
20230817,090800,24421423,1149,1157,1157,1149,275
|
|
20230817,090700,24105168,1150,1150,1150,1150,0
|
|
20230817,090600,24105168,1150,1156,1158,1150,350
|
|
20230817,090500,23700988,1158,1158,1158,1158,0
|
|
20230817,090400,23700988,1158,1144,1158,1144,2
|
|
20230817,090300,23698686,1159,1155,1159,1155,11036
|
|
20230817,090200,10908526,1154,1155,1155,1154,513
|
|
20230817,090100,10316192,1155,1155,1155,1155,174
|
|
20230817,090000,10115222,1155,1159,1159,1142,8735
|