678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,201500,53922539,1198,1198,1198,1198,1431
|
|
20230825,201400,53922539,1198,1198,1198,1198,0
|
|
20230825,201300,53922539,1198,1198,1198,1198,0
|
|
20230825,201200,53922539,1198,1198,1198,1198,0
|
|
20230825,201100,53922539,1198,1198,1198,1198,0
|
|
20230825,201000,53922539,1198,1198,1198,1198,0
|
|
20230825,200900,53922539,1198,1198,1198,1198,0
|
|
20230825,200800,53922539,1198,1198,1198,1198,0
|
|
20230825,200700,53922539,1198,1198,1198,1198,0
|
|
20230825,200600,53922539,1198,1198,1198,1198,0
|
|
20230825,200500,53922539,1198,1198,1198,1198,0
|
|
20230825,200400,53922539,1198,1198,1198,1198,0
|
|
20230825,200300,53922539,1198,1198,1198,1198,0
|
|
20230825,200200,53922539,1198,1198,1198,1198,0
|
|
20230825,200100,53922539,1198,1198,1198,1198,0
|
|
20230825,200000,53922539,1198,1198,1198,1198,0
|
|
20230825,195900,53922539,1198,1198,1198,1198,0
|
|
20230825,195800,53922539,1198,1198,1198,1198,0
|
|
20230825,195700,53922539,1198,1198,1198,1198,0
|
|
20230825,195600,53922539,1198,1198,1198,1198,0
|
|
20230825,195500,53922539,1198,1198,1198,1198,0
|
|
20230825,195400,53922539,1198,1198,1198,1198,0
|
|
20230825,195300,53922539,1198,1198,1198,1198,0
|
|
20230825,195200,53922539,1198,1198,1198,1198,0
|
|
20230825,195100,53922539,1198,1198,1198,1198,0
|
|
20230825,195000,53922539,1198,1198,1198,1198,0
|
|
20230825,194900,53922539,1198,1198,1198,1198,0
|
|
20230825,194800,53922539,1198,1198,1198,1198,0
|
|
20230825,194700,53922539,1198,1198,1198,1198,0
|
|
20230825,194600,53922539,1198,1198,1198,1198,0
|
|
20230825,194500,53922539,1198,1198,1198,1198,1431
|
|
20230825,194400,53922539,1198,1198,1198,1198,0
|
|
20230825,194300,53922539,1198,1198,1198,1198,0
|
|
20230825,194200,53922539,1198,1198,1198,1198,0
|
|
20230825,194100,53922539,1198,1198,1198,1198,0
|
|
20230825,194000,53922539,1198,1198,1198,1198,0
|
|
20230825,193900,53922539,1198,1198,1198,1198,0
|
|
20230825,193800,53922539,1198,1198,1198,1198,0
|
|
20230825,193700,53922539,1198,1198,1198,1198,0
|
|
20230825,193600,53922539,1198,1198,1198,1198,0
|
|
20230825,193500,53922539,1198,1198,1198,1198,0
|
|
20230825,193400,53922539,1198,1198,1198,1198,0
|
|
20230825,193300,53922539,1198,1198,1198,1198,0
|
|
20230825,193200,53922539,1198,1198,1198,1198,0
|
|
20230825,193100,53922539,1198,1198,1198,1198,0
|
|
20230825,193000,53922539,1198,1198,1198,1198,0
|
|
20230825,192900,53922539,1198,1198,1198,1198,0
|
|
20230825,192800,53922539,1198,1198,1198,1198,0
|
|
20230825,192700,53922539,1198,1198,1198,1198,0
|
|
20230825,192600,53922539,1198,1198,1198,1198,0
|
|
20230825,192500,53922539,1198,1198,1198,1198,0
|
|
20230825,192400,53922539,1198,1198,1198,1198,0
|
|
20230825,192300,53922539,1198,1198,1198,1198,0
|
|
20230825,192200,53922539,1198,1198,1198,1198,0
|
|
20230825,192100,53922539,1198,1198,1198,1198,0
|
|
20230825,192000,53922539,1198,1198,1198,1198,0
|
|
20230825,191900,53922539,1198,1198,1198,1198,0
|
|
20230825,191800,53922539,1198,1198,1198,1198,0
|
|
20230825,191700,53922539,1198,1198,1198,1198,0
|
|
20230825,191600,53922539,1198,1198,1198,1198,0
|
|
20230825,191500,53922539,1198,1198,1198,1198,1431
|
|
20230825,191400,53922539,1198,1198,1198,1198,0
|
|
20230825,191300,53922539,1198,1198,1198,1198,0
|
|
20230825,191200,53922539,1198,1198,1198,1198,0
|
|
20230825,191100,53922539,1198,1198,1198,1198,0
|
|
20230825,191000,53922539,1198,1198,1198,1198,0
|
|
20230825,190900,53922539,1198,1198,1198,1198,0
|
|
20230825,190800,53922539,1198,1198,1198,1198,0
|
|
20230825,190700,53922539,1198,1198,1198,1198,0
|
|
20230825,190600,53922539,1198,1198,1198,1198,0
|
|
20230825,190500,53922539,1198,1198,1198,1198,0
|
|
20230825,190400,53922539,1198,1198,1198,1198,0
|
|
20230825,190300,53922539,1198,1198,1198,1198,0
|
|
20230825,190200,53922539,1198,1198,1198,1198,0
|
|
20230825,190100,53922539,1198,1198,1198,1198,0
|
|
20230825,190000,53922539,1198,1198,1198,1198,0
|
|
20230825,185900,53922539,1198,1198,1198,1198,0
|
|
20230825,185800,53922539,1198,1198,1198,1198,0
|
|
20230825,185700,53922539,1198,1198,1198,1198,0
|
|
20230825,185600,53922539,1198,1198,1198,1198,0
|
|
20230825,185500,53922539,1198,1198,1198,1198,0
|
|
20230825,185400,53922539,1198,1198,1198,1198,0
|
|
20230825,185300,53922539,1198,1198,1198,1198,0
|
|
20230825,185200,53922539,1198,1198,1198,1198,0
|
|
20230825,185100,53922539,1198,1198,1198,1198,0
|
|
20230825,185000,53922539,1198,1198,1198,1198,0
|
|
20230825,184900,53922539,1198,1198,1198,1198,0
|
|
20230825,184800,53922539,1198,1198,1198,1198,0
|
|
20230825,184700,53922539,1198,1198,1198,1198,0
|
|
20230825,184600,53922539,1198,1198,1198,1198,0
|
|
20230825,184500,53922539,1198,1198,1198,1198,1431
|
|
20230825,184400,53922539,1198,1198,1198,1198,0
|
|
20230825,184300,53922539,1198,1198,1198,1198,0
|
|
20230825,184200,53922539,1198,1198,1198,1198,0
|
|
20230825,184100,53922539,1198,1198,1198,1198,0
|
|
20230825,184000,53922539,1198,1198,1198,1198,0
|
|
20230825,183900,53922539,1198,1198,1198,1198,0
|
|
20230825,183800,53922539,1198,1198,1198,1198,0
|
|
20230825,183700,53922539,1198,1198,1198,1198,0
|
|
20230825,183600,53922539,1198,1198,1198,1198,0
|
|
20230825,183500,53922539,1198,1198,1198,1198,0
|
|
20230825,183400,53922539,1198,1198,1198,1198,0
|
|
20230825,183300,53922539,1198,1198,1198,1198,0
|
|
20230825,183200,53922539,1198,1198,1198,1198,0
|
|
20230825,183100,53922539,1198,1198,1198,1198,0
|
|
20230825,183000,53922539,1198,1198,1198,1198,0
|
|
20230825,182900,53922539,1198,1198,1198,1198,0
|
|
20230825,182800,53922539,1198,1198,1198,1198,0
|
|
20230825,182700,53922539,1198,1198,1198,1198,0
|
|
20230825,182600,53922539,1198,1198,1198,1198,0
|
|
20230825,182500,53922539,1198,1198,1198,1198,0
|
|
20230825,182400,53922539,1198,1198,1198,1198,0
|
|
20230825,182300,53922539,1198,1198,1198,1198,0
|
|
20230825,182200,53922539,1198,1198,1198,1198,0
|
|
20230825,182100,53922539,1198,1198,1198,1198,0
|
|
20230825,182000,53922539,1198,1198,1198,1198,0
|
|
20230825,181900,53922539,1198,1198,1198,1198,0
|
|
20230825,181800,53922539,1198,1198,1198,1198,0
|
|
20230825,181700,53922539,1198,1198,1198,1198,0
|
|
20230825,181600,53922539,1198,1198,1198,1198,0
|
|
20230825,181500,53922539,1198,1198,1198,1198,1431
|
|
20230825,181400,53922539,1198,1198,1198,1198,0
|
|
20230825,181300,53922539,1198,1198,1198,1198,0
|
|
20230825,181200,53922539,1198,1198,1198,1198,0
|
|
20230825,181100,53922539,1198,1198,1198,1198,0
|
|
20230825,181000,53922539,1198,1198,1198,1198,0
|
|
20230825,180900,53922539,1198,1198,1198,1198,0
|
|
20230825,180800,53922539,1198,1198,1198,1198,0
|
|
20230825,180700,53922539,1198,1198,1198,1198,0
|
|
20230825,180600,53922539,1198,1198,1198,1198,0
|
|
20230825,180500,53922539,1198,1198,1198,1198,0
|
|
20230825,180400,53922539,1198,1198,1198,1198,0
|
|
20230825,180300,53922539,1198,1198,1198,1198,0
|
|
20230825,180200,53922539,1198,1198,1198,1198,0
|
|
20230825,180100,53922539,1198,1198,1198,1198,0
|
|
20230825,180000,53922539,1198,1198,1198,1198,0
|
|
20230825,175900,53922539,1198,1198,1198,1198,0
|
|
20230825,175800,53922539,1198,1198,1198,1198,0
|
|
20230825,175700,53922539,1198,1198,1198,1198,0
|
|
20230825,175600,53922539,1198,1198,1198,1198,0
|
|
20230825,175500,53922539,1198,1198,1198,1198,0
|
|
20230825,175400,53922539,1198,1198,1198,1198,0
|
|
20230825,175300,53922539,1198,1198,1198,1198,0
|
|
20230825,175200,53922539,1198,1198,1198,1198,0
|
|
20230825,175100,53922539,1198,1198,1198,1198,0
|
|
20230825,175000,53922539,1198,1198,1198,1198,0
|
|
20230825,174900,53922539,1198,1198,1198,1198,0
|
|
20230825,174800,53922539,1198,1198,1198,1198,0
|
|
20230825,174700,53922539,1198,1198,1198,1198,0
|
|
20230825,174600,53922539,1198,1198,1198,1198,0
|
|
20230825,174500,53922539,1198,1198,1198,1198,1431
|
|
20230825,174400,53922539,1198,1198,1198,1198,0
|
|
20230825,174300,53922539,1198,1198,1198,1198,0
|
|
20230825,174200,53922539,1198,1198,1198,1198,0
|
|
20230825,174100,53922539,1198,1198,1198,1198,0
|
|
20230825,174000,53922539,1198,1198,1198,1198,0
|
|
20230825,173900,53922539,1198,1198,1198,1198,0
|
|
20230825,173800,53922539,1198,1198,1198,1198,0
|
|
20230825,173700,53922539,1198,1198,1198,1198,0
|
|
20230825,173600,53922539,1198,1198,1198,1198,0
|
|
20230825,173500,53922539,1198,1198,1198,1198,0
|
|
20230825,173400,53922539,1198,1198,1198,1198,0
|
|
20230825,173300,53922539,1198,1198,1198,1198,0
|
|
20230825,173200,53922539,1198,1198,1198,1198,0
|
|
20230825,173100,53922539,1198,1198,1198,1198,0
|
|
20230825,173000,53922539,1198,1198,1198,1198,0
|
|
20230825,172900,53922539,1198,1198,1198,1198,0
|
|
20230825,172800,53922539,1198,1198,1198,1198,0
|
|
20230825,172700,53922539,1198,1198,1198,1198,0
|
|
20230825,172600,53922539,1198,1198,1198,1198,0
|
|
20230825,172500,53922539,1198,1198,1198,1198,0
|
|
20230825,172400,53922539,1198,1198,1198,1198,0
|
|
20230825,172300,53922539,1198,1198,1198,1198,0
|
|
20230825,172200,53922539,1198,1198,1198,1198,0
|
|
20230825,172100,53922539,1198,1198,1198,1198,0
|
|
20230825,172000,53922539,1198,1198,1198,1198,0
|
|
20230825,171900,53922539,1198,1198,1198,1198,0
|
|
20230825,171800,53922539,1198,1198,1198,1198,0
|
|
20230825,171700,53922539,1198,1198,1198,1198,0
|
|
20230825,171600,53922539,1198,1198,1198,1198,0
|
|
20230825,171500,53922539,1198,1198,1198,1198,1431
|
|
20230825,171400,53922539,1198,1198,1198,1198,0
|
|
20230825,171300,53922539,1198,1198,1198,1198,0
|
|
20230825,171200,53922539,1198,1198,1198,1198,0
|
|
20230825,171100,53922539,1198,1198,1198,1198,0
|
|
20230825,171000,53922539,1198,1198,1198,1198,0
|
|
20230825,170900,53922539,1198,1198,1198,1198,0
|
|
20230825,170800,53922539,1198,1198,1198,1198,0
|
|
20230825,170700,53922539,1198,1198,1198,1198,0
|
|
20230825,170600,53922539,1198,1198,1198,1198,0
|
|
20230825,170500,53922539,1198,1198,1198,1198,0
|
|
20230825,170400,53922539,1198,1198,1198,1198,0
|
|
20230825,170300,53922539,1198,1198,1198,1198,0
|
|
20230825,170200,53922539,1198,1198,1198,1198,0
|
|
20230825,170100,53922539,1198,1198,1198,1198,0
|
|
20230825,170000,53922539,1198,1198,1198,1198,0
|
|
20230825,165900,53922539,1198,1198,1198,1198,0
|
|
20230825,165800,53922539,1198,1198,1198,1198,0
|
|
20230825,165700,53922539,1198,1198,1198,1198,0
|
|
20230825,165600,53922539,1198,1198,1198,1198,0
|
|
20230825,165500,53922539,1198,1198,1198,1198,0
|
|
20230825,165400,53922539,1198,1198,1198,1198,0
|
|
20230825,165300,53922539,1198,1198,1198,1198,0
|
|
20230825,165200,53922539,1198,1198,1198,1198,0
|
|
20230825,165100,53922539,1198,1198,1198,1198,0
|
|
20230825,165000,53922539,1198,1198,1198,1198,0
|
|
20230825,164900,53922539,1198,1198,1198,1198,0
|
|
20230825,164800,53922539,1198,1198,1198,1198,0
|
|
20230825,164700,53922539,1198,1198,1198,1198,0
|
|
20230825,164600,53922539,1198,1198,1198,1198,0
|
|
20230825,164500,53922539,1198,1198,1198,1198,1431
|
|
20230825,164400,53922539,1198,1198,1198,1198,0
|
|
20230825,164300,53922539,1198,1198,1198,1198,0
|
|
20230825,164200,53922539,1198,1198,1198,1198,0
|
|
20230825,164100,53922539,1198,1198,1198,1198,0
|
|
20230825,164000,53922539,1198,1198,1198,1198,0
|
|
20230825,163900,53922539,1198,1198,1198,1198,0
|
|
20230825,163800,53922539,1198,1198,1198,1198,0
|
|
20230825,163700,53922539,1198,1198,1198,1198,0
|
|
20230825,163600,53922539,1198,1198,1198,1198,0
|
|
20230825,163500,53922539,1198,1198,1198,1198,0
|
|
20230825,163400,53922539,1198,1198,1198,1198,0
|
|
20230825,163300,53922539,1198,1198,1198,1198,0
|
|
20230825,163200,53922539,1198,1198,1198,1198,0
|
|
20230825,163100,53922539,1198,1198,1198,1198,0
|
|
20230825,163000,53922539,1198,1198,1198,1198,0
|
|
20230825,162900,53922539,1198,1198,1198,1198,0
|
|
20230825,162800,53922539,1198,1198,1198,1198,0
|
|
20230825,162700,53922539,1198,1198,1198,1198,0
|
|
20230825,162600,53922539,1198,1198,1198,1198,0
|
|
20230825,162500,53922539,1198,1198,1198,1198,0
|
|
20230825,162400,53922539,1198,1198,1198,1198,0
|
|
20230825,162300,53922539,1198,1198,1198,1198,0
|
|
20230825,162200,53922539,1198,1198,1198,1198,0
|
|
20230825,162100,53922539,1198,1198,1198,1198,0
|
|
20230825,162000,53922539,1198,1198,1198,1198,0
|
|
20230825,161900,53922539,1198,1198,1198,1198,0
|
|
20230825,161800,53922539,1198,1198,1198,1198,0
|
|
20230825,161700,53922539,1198,1198,1198,1198,0
|
|
20230825,161600,53922539,1198,1198,1198,1198,0
|
|
20230825,161500,53922539,1198,1198,1198,1198,1431
|
|
20230825,161400,53922539,1198,1198,1198,1198,0
|
|
20230825,161300,53922539,1198,1198,1198,1198,0
|
|
20230825,161200,53922539,1198,1198,1198,1198,0
|
|
20230825,161100,53922539,1198,1198,1198,1198,0
|
|
20230825,161000,53922539,1198,1198,1198,1198,0
|
|
20230825,160900,53922539,1198,1198,1198,1198,0
|
|
20230825,160800,53922539,1198,1198,1198,1198,0
|
|
20230825,160700,53922539,1198,1198,1198,1198,0
|
|
20230825,160600,53922539,1198,1198,1198,1198,0
|
|
20230825,160500,53922539,1198,1198,1198,1198,0
|
|
20230825,160400,53922539,1198,1198,1198,1198,0
|
|
20230825,160300,53922539,1198,1198,1198,1198,0
|
|
20230825,160200,53922539,1198,1198,1198,1198,0
|
|
20230825,160100,53922539,1198,1198,1198,1198,0
|
|
20230825,160000,53922539,1198,1198,1198,1198,0
|
|
20230825,155900,53922539,1198,1198,1198,1198,0
|
|
20230825,155800,53922539,1198,1198,1198,1198,0
|
|
20230825,155700,53922539,1198,1198,1198,1198,0
|
|
20230825,155600,53922539,1198,1198,1198,1198,0
|
|
20230825,155500,53922539,1198,1198,1198,1198,0
|
|
20230825,155400,53922539,1198,1198,1198,1198,0
|
|
20230825,155300,53922539,1198,1198,1198,1198,0
|
|
20230825,155200,53922539,1198,1198,1198,1198,0
|
|
20230825,155100,53922539,1198,1198,1198,1198,0
|
|
20230825,155000,53922539,1198,1198,1198,1198,0
|
|
20230825,154900,53922539,1198,1198,1198,1198,0
|
|
20230825,154800,53922539,1198,1198,1198,1198,0
|
|
20230825,154700,53922539,1198,1198,1198,1198,0
|
|
20230825,154600,53922539,1198,1198,1198,1198,0
|
|
20230825,154500,53922539,1198,1198,1198,1198,1431
|
|
20230825,154400,53922539,1198,1198,1198,1198,0
|
|
20230825,154300,53922539,1198,1198,1198,1198,0
|
|
20230825,154200,53922539,1198,1198,1198,1198,0
|
|
20230825,154100,53922539,1198,1198,1198,1198,0
|
|
20230825,154000,53922539,1198,1198,1198,1198,0
|
|
20230825,153900,53922539,1198,1198,1198,1198,0
|
|
20230825,153800,53922539,1198,1198,1198,1198,0
|
|
20230825,153700,53922539,1198,1198,1198,1198,0
|
|
20230825,153600,53922539,1198,1198,1198,1198,0
|
|
20230825,153500,53922539,1198,1198,1198,1198,0
|
|
20230825,153400,53922539,1198,1198,1198,1198,0
|
|
20230825,153300,53922539,1198,1198,1198,1198,0
|
|
20230825,153200,53922539,1198,1198,1198,1198,0
|
|
20230825,153100,53922539,1198,1198,1198,1198,0
|
|
20230825,153000,53922539,1198,1198,1198,1198,1431
|
|
20230825,152900,52208201,1205,1205,1205,1205,0
|
|
20230825,152800,52208201,1205,1205,1205,1205,0
|
|
20230825,152700,52208201,1205,1205,1205,1205,0
|
|
20230825,152600,52208201,1205,1205,1205,1205,0
|
|
20230825,152500,52208201,1205,1205,1205,1205,0
|
|
20230825,152400,52208201,1205,1205,1205,1205,0
|
|
20230825,152300,52208201,1205,1205,1205,1205,0
|
|
20230825,152200,52208201,1205,1205,1205,1205,0
|
|
20230825,152100,52208201,1205,1205,1205,1205,0
|
|
20230825,152000,52208201,1205,1205,1205,1205,0
|
|
20230825,151900,52208201,1205,1205,1205,1205,0
|
|
20230825,151800,52208201,1205,1205,1205,1205,0
|
|
20230825,151700,52208201,1205,1205,1205,1205,0
|
|
20230825,151600,52208201,1205,1205,1205,1205,0
|
|
20230825,151500,52208201,1205,1205,1205,1205,0
|
|
20230825,151400,52208201,1205,1205,1205,1205,0
|
|
20230825,151300,52208201,1205,1205,1205,1205,0
|
|
20230825,151200,52208201,1205,1205,1205,1205,0
|
|
20230825,151100,52208201,1205,1205,1205,1205,0
|
|
20230825,151000,52208201,1205,1205,1205,1205,0
|
|
20230825,150900,52208201,1205,1205,1205,1205,0
|
|
20230825,150800,52208201,1205,1205,1205,1205,0
|
|
20230825,150700,52208201,1205,1205,1205,1205,0
|
|
20230825,150600,52208201,1205,1205,1205,1205,0
|
|
20230825,150500,52208201,1205,1205,1205,1205,1
|
|
20230825,150400,52206996,1205,1205,1205,1205,0
|
|
20230825,150300,52206996,1205,1205,1205,1205,5
|
|
20230825,150200,52200971,1206,1205,1206,1205,395
|
|
20230825,150100,51724995,1198,1198,1198,1198,0
|
|
20230825,150000,51724995,1198,1198,1198,1198,0
|
|
20230825,145900,51724995,1198,1198,1198,1198,0
|
|
20230825,145800,51724995,1198,1198,1198,1198,0
|
|
20230825,145700,51724995,1198,1198,1198,1198,0
|
|
20230825,145600,51724995,1198,1198,1198,1198,0
|
|
20230825,145500,51724995,1198,1198,1198,1198,0
|
|
20230825,145400,51724995,1198,1198,1198,1198,0
|
|
20230825,145300,51724995,1198,1198,1198,1198,0
|
|
20230825,145200,51724995,1198,1198,1198,1198,0
|
|
20230825,145100,51724995,1198,1198,1198,1198,2000
|
|
20230825,145000,49328995,1198,1198,1198,1198,0
|
|
20230825,144900,49328995,1198,1198,1198,1198,0
|
|
20230825,144800,49328995,1198,1198,1198,1198,0
|
|
20230825,144700,49328995,1198,1198,1198,1198,0
|
|
20230825,144600,49328995,1198,1198,1198,1198,0
|
|
20230825,144500,49328995,1198,1198,1198,1198,0
|
|
20230825,144400,49328995,1198,1198,1198,1198,0
|
|
20230825,144300,49328995,1198,1198,1198,1198,0
|
|
20230825,144200,49328995,1198,1198,1198,1198,0
|
|
20230825,144100,49328995,1198,1198,1198,1198,0
|
|
20230825,144000,49328995,1198,1198,1198,1198,0
|
|
20230825,143900,49328995,1198,1198,1198,1198,0
|
|
20230825,143800,49328995,1198,1198,1198,1198,0
|
|
20230825,143700,49328995,1198,1198,1198,1198,0
|
|
20230825,143600,49328995,1198,1198,1198,1198,0
|
|
20230825,143500,49328995,1198,1198,1198,1198,0
|
|
20230825,143400,49328995,1198,1198,1198,1198,0
|
|
20230825,143300,49328995,1198,1198,1198,1198,0
|
|
20230825,143200,49328995,1198,1198,1198,1198,0
|
|
20230825,143100,49328995,1198,1198,1198,1198,0
|
|
20230825,143000,49328995,1198,1198,1198,1198,868
|
|
20230825,142900,48289131,1195,1195,1195,1195,0
|
|
20230825,142800,48289131,1195,1195,1195,1195,0
|
|
20230825,142700,48289131,1195,1195,1195,1195,0
|
|
20230825,142600,48289131,1195,1195,1195,1195,0
|
|
20230825,142500,48289131,1195,1195,1195,1195,0
|
|
20230825,142400,48289131,1195,1195,1195,1195,0
|
|
20230825,142300,48289131,1195,1195,1195,1195,0
|
|
20230825,142200,48289131,1195,1195,1195,1195,0
|
|
20230825,142100,48289131,1195,1195,1195,1195,0
|
|
20230825,142000,48289131,1195,1195,1195,1195,0
|
|
20230825,141900,48289131,1195,1195,1195,1195,0
|
|
20230825,141800,48289131,1195,1195,1195,1195,0
|
|
20230825,141700,48289131,1195,1195,1195,1195,382
|
|
20230825,141600,47832641,1195,1195,1195,1195,0
|
|
20230825,141500,47832641,1195,1195,1195,1195,0
|
|
20230825,141400,47832641,1195,1195,1195,1195,768
|
|
20230825,141300,46914881,1195,1195,1195,1195,0
|
|
20230825,141200,46914881,1195,1197,1197,1195,218
|
|
20230825,141100,46654369,1198,1198,1198,1198,0
|
|
20230825,141000,46654369,1198,1198,1198,1198,0
|
|
20230825,140900,46654369,1198,1198,1198,1198,0
|
|
20230825,140800,46654369,1198,1198,1198,1198,0
|
|
20230825,140700,46654369,1198,1198,1198,1198,0
|
|
20230825,140600,46654369,1198,1198,1198,1198,0
|
|
20230825,140500,46654369,1198,1198,1198,1198,0
|
|
20230825,140400,46654369,1198,1198,1198,1198,0
|
|
20230825,140300,46654369,1198,1198,1198,1198,1
|
|
20230825,140200,46653171,1197,1197,1197,1197,0
|
|
20230825,140100,46653171,1197,1197,1197,1197,0
|
|
20230825,140000,46653171,1197,1197,1197,1197,0
|
|
20230825,135900,46653171,1197,1197,1197,1197,0
|
|
20230825,135800,46653171,1197,1197,1197,1197,0
|
|
20230825,135700,46653171,1197,1197,1197,1197,0
|
|
20230825,135600,46653171,1197,1198,1198,1197,132
|
|
20230825,135500,46495036,1198,1198,1198,1198,0
|
|
20230825,135400,46495036,1198,1198,1198,1198,0
|
|
20230825,135300,46495036,1198,1198,1198,1198,0
|
|
20230825,135200,46495036,1198,1198,1198,1198,0
|
|
20230825,135100,46495036,1198,1198,1198,1198,0
|
|
20230825,135000,46495036,1198,1198,1198,1198,0
|
|
20230825,134900,46495036,1198,1198,1198,1198,0
|
|
20230825,134800,46495036,1198,1198,1198,1198,0
|
|
20230825,134700,46495036,1198,1198,1198,1198,0
|
|
20230825,134600,46495036,1198,1198,1198,1198,0
|
|
20230825,134500,46495036,1198,1198,1198,1198,0
|
|
20230825,134400,46495036,1198,1198,1198,1198,0
|
|
20230825,134300,46495036,1198,1198,1198,1198,0
|
|
20230825,134200,46495036,1198,1198,1198,1198,0
|
|
20230825,134100,46495036,1198,1198,1198,1198,0
|
|
20230825,134000,46495036,1198,1198,1198,1198,0
|
|
20230825,133900,46495036,1198,1198,1198,1198,0
|
|
20230825,133800,46495036,1198,1198,1198,1198,0
|
|
20230825,133700,46495036,1198,1198,1198,1198,0
|
|
20230825,133600,46495036,1198,1198,1198,1198,0
|
|
20230825,133500,46495036,1198,1198,1198,1198,0
|
|
20230825,133400,46495036,1198,1198,1198,1198,0
|
|
20230825,133300,46495036,1198,1198,1198,1198,0
|
|
20230825,133200,46495036,1198,1198,1198,1198,0
|
|
20230825,133100,46495036,1198,1198,1198,1198,0
|
|
20230825,133000,46495036,1198,1198,1198,1198,0
|
|
20230825,132900,46495036,1198,1198,1198,1198,0
|
|
20230825,132800,46495036,1198,1198,1198,1198,0
|
|
20230825,132700,46495036,1198,1198,1198,1198,0
|
|
20230825,132600,46495036,1198,1198,1198,1198,0
|
|
20230825,132500,46495036,1198,1199,1199,1198,381
|
|
20230825,132400,46038481,1198,1204,1204,1198,1305
|
|
20230825,132300,44473826,1208,1208,1208,1208,0
|
|
20230825,132200,44473826,1208,1208,1208,1208,0
|
|
20230825,132100,44473826,1208,1208,1208,1208,0
|
|
20230825,132000,44473826,1208,1208,1208,1208,0
|
|
20230825,131900,44473826,1208,1208,1208,1208,0
|
|
20230825,131800,44473826,1208,1208,1208,1208,0
|
|
20230825,131700,44473826,1208,1208,1208,1208,0
|
|
20230825,131600,44473826,1208,1208,1208,1208,0
|
|
20230825,131500,44473826,1208,1208,1208,1208,0
|
|
20230825,131400,44473826,1208,1208,1208,1208,0
|
|
20230825,131300,44473826,1208,1208,1208,1208,0
|
|
20230825,131200,44473826,1208,1208,1208,1208,0
|
|
20230825,131100,44473826,1208,1208,1208,1208,0
|
|
20230825,131000,44473826,1208,1208,1208,1208,0
|
|
20230825,130900,44473826,1208,1208,1208,1208,0
|
|
20230825,130800,44473826,1208,1208,1208,1208,0
|
|
20230825,130700,44473826,1208,1208,1208,1208,0
|
|
20230825,130600,44473826,1208,1208,1208,1208,0
|
|
20230825,130500,44473826,1208,1208,1208,1208,0
|
|
20230825,130400,44473826,1208,1208,1208,1208,0
|
|
20230825,130300,44473826,1208,1208,1208,1208,0
|
|
20230825,130200,44473826,1208,1208,1208,1208,0
|
|
20230825,130100,44473826,1208,1208,1208,1208,0
|
|
20230825,130000,44473826,1208,1208,1208,1208,0
|
|
20230825,125900,44473826,1208,1208,1208,1208,0
|
|
20230825,125800,44473826,1208,1208,1208,1208,0
|
|
20230825,125700,44473826,1208,1208,1208,1208,0
|
|
20230825,125600,44473826,1208,1208,1208,1208,0
|
|
20230825,125500,44473826,1208,1208,1208,1208,0
|
|
20230825,125400,44473826,1208,1208,1208,1208,0
|
|
20230825,125300,44473826,1208,1208,1208,1208,0
|
|
20230825,125200,44473826,1208,1208,1208,1208,1
|
|
20230825,125100,44472618,1208,1208,1208,1208,0
|
|
20230825,125000,44472618,1208,1208,1208,1208,0
|
|
20230825,124900,44472618,1208,1208,1208,1208,0
|
|
20230825,124800,44472618,1208,1208,1208,1208,0
|
|
20230825,124700,44472618,1208,1208,1208,1208,0
|
|
20230825,124600,44472618,1208,1208,1208,1208,0
|
|
20230825,124500,44472618,1208,1208,1208,1208,0
|
|
20230825,124400,44472618,1208,1208,1208,1208,0
|
|
20230825,124300,44472618,1208,1208,1208,1208,1126
|
|
20230825,124200,43112410,1203,1203,1203,1203,366
|
|
20230825,124100,42672112,1205,1205,1205,1205,0
|
|
20230825,124000,42672112,1205,1205,1205,1205,0
|
|
20230825,123900,42672112,1205,1205,1205,1205,0
|
|
20230825,123800,42672112,1205,1205,1205,1205,0
|
|
20230825,123700,42672112,1205,1205,1205,1205,0
|
|
20230825,123600,42672112,1205,1205,1205,1205,0
|
|
20230825,123500,42672112,1205,1205,1205,1205,934
|
|
20230825,123400,41546642,1207,1207,1207,1207,0
|
|
20230825,123300,41546642,1207,1207,1207,1207,0
|
|
20230825,123200,41546642,1207,1207,1207,1207,0
|
|
20230825,123100,41546642,1207,1207,1207,1207,0
|
|
20230825,123000,41546642,1207,1207,1207,1207,0
|
|
20230825,122900,41546642,1207,1207,1207,1207,0
|
|
20230825,122800,41546642,1207,1207,1207,1207,0
|
|
20230825,122700,41546642,1207,1207,1207,1207,0
|
|
20230825,122600,41546642,1207,1207,1207,1207,0
|
|
20230825,122500,41546642,1207,1207,1207,1207,0
|
|
20230825,122400,41546642,1207,1207,1207,1207,0
|
|
20230825,122300,41546642,1207,1207,1207,1207,0
|
|
20230825,122200,41546642,1207,1207,1207,1207,0
|
|
20230825,122100,41546642,1207,1207,1207,1207,0
|
|
20230825,122000,41546642,1207,1207,1207,1207,0
|
|
20230825,121900,41546642,1207,1207,1207,1207,0
|
|
20230825,121800,41546642,1207,1207,1207,1207,0
|
|
20230825,121700,41546642,1207,1207,1207,1207,0
|
|
20230825,121600,41546642,1207,1207,1207,1207,0
|
|
20230825,121500,41546642,1207,1207,1207,1207,0
|
|
20230825,121400,41546642,1207,1207,1207,1207,0
|
|
20230825,121300,41546642,1207,1207,1207,1207,0
|
|
20230825,121200,41546642,1207,1207,1207,1207,0
|
|
20230825,121100,41546642,1207,1207,1207,1207,0
|
|
20230825,121000,41546642,1207,1207,1207,1207,0
|
|
20230825,120900,41546642,1207,1207,1207,1207,0
|
|
20230825,120800,41546642,1207,1207,1207,1207,0
|
|
20230825,120700,41546642,1207,1207,1207,1207,0
|
|
20230825,120600,41546642,1207,1207,1207,1207,0
|
|
20230825,120500,41546642,1207,1207,1207,1207,0
|
|
20230825,120400,41546642,1207,1207,1207,1207,0
|
|
20230825,120300,41546642,1207,1207,1207,1207,0
|
|
20230825,120200,41546642,1207,1207,1207,1207,400
|
|
20230825,120100,41063842,1208,1208,1208,1208,0
|
|
20230825,120000,41063842,1208,1208,1208,1208,0
|
|
20230825,115900,41063842,1208,1208,1208,1208,0
|
|
20230825,115800,41063842,1208,1208,1208,1208,0
|
|
20230825,115700,41063842,1208,1208,1208,1208,0
|
|
20230825,115600,41063842,1208,1208,1208,1208,0
|
|
20230825,115500,41063842,1208,1208,1208,1208,0
|
|
20230825,115400,41063842,1208,1208,1208,1208,0
|
|
20230825,115300,41063842,1208,1208,1208,1208,0
|
|
20230825,115200,41063842,1208,1208,1208,1208,0
|
|
20230825,115100,41063842,1208,1208,1208,1208,0
|
|
20230825,115000,41063842,1208,1208,1208,1208,0
|
|
20230825,114900,41063842,1208,1208,1208,1208,0
|
|
20230825,114800,41063842,1208,1208,1208,1208,0
|
|
20230825,114700,41063842,1208,1208,1208,1208,0
|
|
20230825,114600,41063842,1208,1208,1208,1208,0
|
|
20230825,114500,41063842,1208,1208,1208,1208,0
|
|
20230825,114400,41063842,1208,1208,1208,1208,100
|
|
20230825,114300,40943042,1208,1208,1208,1208,300
|
|
20230825,114200,40580642,1207,1207,1207,1207,10
|
|
20230825,114100,40568572,1207,1207,1207,1207,0
|
|
20230825,114000,40568572,1207,1207,1207,1207,0
|
|
20230825,113900,40568572,1207,1207,1207,1207,0
|
|
20230825,113800,40568572,1207,1207,1207,1207,0
|
|
20230825,113700,40568572,1207,1207,1207,1207,0
|
|
20230825,113600,40568572,1207,1207,1207,1207,0
|
|
20230825,113500,40568572,1207,1207,1207,1207,720
|
|
20230825,113400,39699532,1208,1208,1208,1208,0
|
|
20230825,113300,39699532,1208,1208,1208,1208,0
|
|
20230825,113200,39699532,1208,1208,1208,1208,0
|
|
20230825,113100,39699532,1208,1210,1210,1208,1774
|
|
20230825,113000,37555576,1211,1211,1211,1211,0
|
|
20230825,112900,37555576,1211,1211,1211,1211,0
|
|
20230825,112800,37555576,1211,1211,1211,1211,0
|
|
20230825,112700,37555576,1211,1211,1211,1211,0
|
|
20230825,112600,37555576,1211,1211,1211,1211,0
|
|
20230825,112500,37555576,1211,1211,1211,1211,0
|
|
20230825,112400,37555576,1211,1211,1211,1211,0
|
|
20230825,112300,37555576,1211,1211,1211,1211,0
|
|
20230825,112200,37555576,1211,1211,1211,1211,0
|
|
20230825,112100,37555576,1211,1211,1211,1211,0
|
|
20230825,112000,37555576,1211,1211,1211,1211,0
|
|
20230825,111900,37555576,1211,1211,1211,1211,0
|
|
20230825,111800,37555576,1211,1211,1211,1211,0
|
|
20230825,111700,37555576,1211,1211,1211,1211,0
|
|
20230825,111600,37555576,1211,1211,1211,1211,0
|
|
20230825,111500,37555576,1211,1211,1211,1211,0
|
|
20230825,111400,37555576,1211,1211,1211,1211,0
|
|
20230825,111300,37555576,1211,1211,1211,1211,0
|
|
20230825,111200,37555576,1211,1211,1211,1211,0
|
|
20230825,111100,37555576,1211,1211,1211,1211,1
|
|
20230825,111000,37554365,1209,1209,1209,1209,0
|
|
20230825,110900,37554365,1209,1209,1209,1209,0
|
|
20230825,110800,37554365,1209,1209,1209,1209,25
|
|
20230825,110700,37524140,1209,1209,1209,1209,0
|
|
20230825,110600,37524140,1209,1209,1209,1209,0
|
|
20230825,110500,37524140,1209,1209,1209,1209,0
|
|
20230825,110400,37524140,1209,1209,1209,1209,0
|
|
20230825,110300,37524140,1209,1209,1209,1209,0
|
|
20230825,110200,37524140,1209,1209,1209,1209,0
|
|
20230825,110100,37524140,1209,1209,1209,1209,0
|
|
20230825,110000,37524140,1209,1209,1209,1209,0
|
|
20230825,105900,37524140,1209,1208,1209,1208,211
|
|
20230825,105800,37269178,1208,1208,1208,1208,0
|
|
20230825,105700,37269178,1208,1208,1208,1208,0
|
|
20230825,105600,37269178,1208,1208,1208,1208,1
|
|
20230825,105500,37267970,1209,1209,1209,1209,100
|
|
20230825,105400,37147070,1209,1209,1209,1209,0
|
|
20230825,105300,37147070,1209,1209,1209,1209,0
|
|
20230825,105200,37147070,1209,1209,1209,1209,0
|
|
20230825,105100,37147070,1209,1211,1211,1209,7529
|
|
20230825,105000,28036968,1210,1210,1210,1210,4098
|
|
20230825,104900,23078388,1211,1211,1211,1211,0
|
|
20230825,104800,23078388,1211,1211,1211,1211,0
|
|
20230825,104700,23078388,1211,1211,1211,1211,0
|
|
20230825,104600,23078388,1211,1211,1211,1211,0
|
|
20230825,104500,23078388,1211,1211,1211,1211,0
|
|
20230825,104400,23078388,1211,1211,1211,1211,0
|
|
20230825,104300,23078388,1211,1211,1211,1211,0
|
|
20230825,104200,23078388,1211,1211,1211,1211,2
|
|
20230825,104100,23075966,1212,1212,1212,1212,0
|
|
20230825,104000,23075966,1212,1212,1212,1212,0
|
|
20230825,103900,23075966,1212,1212,1212,1212,0
|
|
20230825,103800,23075966,1212,1212,1212,1212,1
|
|
20230825,103700,23074754,1211,1211,1211,1211,0
|
|
20230825,103600,23074754,1211,1211,1211,1211,0
|
|
20230825,103500,23074754,1211,1211,1211,1211,1981
|
|
20230825,103400,20675763,1212,1212,1212,1212,0
|
|
20230825,103300,20675763,1212,1212,1212,1212,0
|
|
20230825,103200,20675763,1212,1212,1212,1212,0
|
|
20230825,103100,20675763,1212,1212,1212,1212,0
|
|
20230825,103000,20675763,1212,1212,1212,1212,0
|
|
20230825,102900,20675763,1212,1212,1212,1212,174
|
|
20230825,102800,20464875,1212,1212,1212,1212,0
|
|
20230825,102700,20464875,1212,1212,1212,1212,0
|
|
20230825,102600,20464875,1212,1212,1212,1212,0
|
|
20230825,102500,20464875,1212,1212,1212,1212,0
|
|
20230825,102400,20464875,1212,1212,1212,1212,0
|
|
20230825,102300,20464875,1212,1212,1212,1212,0
|
|
20230825,102200,20464875,1212,1212,1212,1212,0
|
|
20230825,102100,20464875,1212,1212,1212,1212,0
|
|
20230825,102000,20464875,1212,1212,1212,1212,12
|
|
20230825,101900,20450331,1212,1212,1212,1212,326
|
|
20230825,101800,20055219,1212,1212,1212,1212,0
|
|
20230825,101700,20055219,1212,1212,1212,1212,0
|
|
20230825,101600,20055219,1212,1212,1212,1212,0
|
|
20230825,101500,20055219,1212,1212,1212,1212,11
|
|
20230825,101400,20041887,1212,1212,1212,1212,0
|
|
20230825,101300,20041887,1212,1212,1212,1212,0
|
|
20230825,101200,20041887,1212,1212,1212,1212,0
|
|
20230825,101100,20041887,1212,1212,1212,1212,0
|
|
20230825,101000,20041887,1212,1212,1212,1212,0
|
|
20230825,100900,20041887,1212,1212,1212,1212,0
|
|
20230825,100800,20041887,1212,1212,1212,1212,0
|
|
20230825,100700,20041887,1212,1212,1212,1212,0
|
|
20230825,100600,20041887,1212,1212,1212,1212,420
|
|
20230825,100500,19532847,1212,1212,1212,1212,0
|
|
20230825,100400,19532847,1212,1212,1212,1212,0
|
|
20230825,100300,19532847,1212,1212,1212,1212,0
|
|
20230825,100200,19532847,1212,1212,1212,1212,0
|
|
20230825,100100,19532847,1212,1212,1212,1212,1090
|
|
20230825,100000,18211767,1212,1212,1212,1212,0
|
|
20230825,095900,18211767,1212,1212,1212,1212,2
|
|
20230825,095800,18209343,1212,1212,1212,1212,0
|
|
20230825,095700,18209343,1212,1212,1212,1212,117
|
|
20230825,095600,18067539,1220,1220,1220,1220,0
|
|
20230825,095500,18067539,1220,1220,1220,1220,0
|
|
20230825,095400,18067539,1220,1220,1220,1220,100
|
|
20230825,095300,17945539,1220,1220,1220,1220,0
|
|
20230825,095200,17945539,1220,1220,1220,1220,0
|
|
20230825,095100,17945539,1220,1212,1220,1212,2852
|
|
20230825,095000,14488883,1212,1211,1212,1211,4008
|
|
20230825,094900,9634887,1212,1212,1212,1212,8
|
|
20230825,094800,9625191,1212,1212,1212,1212,8
|
|
20230825,094700,9615495,1212,1212,1212,1212,8
|
|
20230825,094600,9605799,1212,1212,1212,1212,4
|
|
20230825,094500,9600951,1212,1212,1212,1212,9
|
|
20230825,094400,9590043,1212,1212,1212,1212,0
|
|
20230825,094300,9590043,1212,1213,1213,1212,841
|
|
20230825,094200,8570413,1213,1213,1213,1213,0
|
|
20230825,094100,8570413,1213,1213,1213,1213,0
|
|
20230825,094000,8570413,1213,1213,1213,1213,0
|
|
20230825,093900,8570413,1213,1213,1213,1213,0
|
|
20230825,093800,8570413,1213,1213,1213,1213,0
|
|
20230825,093700,8570413,1213,1213,1213,1213,1
|
|
20230825,093600,8569200,1222,1217,1222,1217,330
|
|
20230825,093500,8166500,1217,1217,1217,1217,2
|
|
20230825,093400,8164066,1212,1212,1212,1212,0
|
|
20230825,093300,8164066,1212,1212,1212,1212,25
|
|
20230825,093200,8133766,1217,1217,1217,1217,0
|
|
20230825,093100,8133766,1217,1217,1217,1217,0
|
|
20230825,093000,8133766,1217,1217,1217,1217,0
|
|
20230825,092900,8133766,1217,1217,1217,1217,0
|
|
20230825,092800,8133766,1217,1217,1217,1217,0
|
|
20230825,092700,8133766,1217,1217,1217,1217,0
|
|
20230825,092600,8133766,1217,1217,1217,1217,0
|
|
20230825,092500,8133766,1217,1217,1217,1217,0
|
|
20230825,092400,8133766,1217,1217,1217,1217,0
|
|
20230825,092300,8133766,1217,1217,1217,1217,0
|
|
20230825,092200,8133766,1217,1217,1217,1217,1
|
|
20230825,092100,8132549,1212,1212,1212,1212,0
|
|
20230825,092000,8132549,1212,1212,1212,1212,0
|
|
20230825,091900,8132549,1212,1212,1212,1212,84
|
|
20230825,091800,8030741,1212,1212,1212,1212,0
|
|
20230825,091700,8030741,1212,1212,1212,1212,0
|
|
20230825,091600,8030741,1212,1212,1212,1212,2
|
|
20230825,091500,8028317,1217,1217,1217,1217,0
|
|
20230825,091400,8028317,1217,1217,1217,1217,0
|
|
20230825,091300,8028317,1217,1217,1217,1217,1
|
|
20230825,091200,8027100,1210,1210,1210,1210,0
|
|
20230825,091100,8027100,1210,1210,1210,1210,0
|
|
20230825,091000,8027100,1210,1210,1210,1210,0
|
|
20230825,090900,8027100,1210,1212,1212,1210,413
|
|
20230825,090800,7526688,1210,1215,1215,1210,382
|
|
20230825,090700,7063770,1218,1218,1218,1218,5
|
|
20230825,090600,7057680,1218,1222,1223,1218,1219
|
|
20230825,090500,5569540,1221,1216,1221,1216,359
|
|
20230825,090400,5131341,1214,1212,1214,1212,2
|
|
20230825,090300,5128915,1222,1222,1222,1222,0
|
|
20230825,090200,5128915,1222,1222,1222,1222,0
|
|
20230825,090100,5128915,1222,1218,1223,1210,1549
|
|
20230825,090000,3238372,1211,1211,1218,1211,2674
|