676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,201300,33293465,1198,1198,1198,1198,579
|
|
20230901,201200,33293465,1198,1198,1198,1198,0
|
|
20230901,201100,33293465,1198,1198,1198,1198,0
|
|
20230901,201000,33293465,1198,1198,1198,1198,0
|
|
20230901,200900,33293465,1198,1198,1198,1198,0
|
|
20230901,200800,33293465,1198,1198,1198,1198,0
|
|
20230901,200700,33293465,1198,1198,1198,1198,0
|
|
20230901,200600,33293465,1198,1198,1198,1198,0
|
|
20230901,200500,33293465,1198,1198,1198,1198,0
|
|
20230901,200400,33293465,1198,1198,1198,1198,0
|
|
20230901,200300,33293465,1198,1198,1198,1198,0
|
|
20230901,200200,33293465,1198,1198,1198,1198,0
|
|
20230901,200100,33293465,1198,1198,1198,1198,0
|
|
20230901,200000,33293465,1198,1198,1198,1198,0
|
|
20230901,195900,33293465,1198,1198,1198,1198,0
|
|
20230901,195800,33293465,1198,1198,1198,1198,0
|
|
20230901,195700,33293465,1198,1198,1198,1198,0
|
|
20230901,195600,33293465,1198,1198,1198,1198,0
|
|
20230901,195500,33293465,1198,1198,1198,1198,0
|
|
20230901,195400,33293465,1198,1198,1198,1198,0
|
|
20230901,195300,33293465,1198,1198,1198,1198,0
|
|
20230901,195200,33293465,1198,1198,1198,1198,0
|
|
20230901,195100,33293465,1198,1198,1198,1198,0
|
|
20230901,195000,33293465,1198,1198,1198,1198,0
|
|
20230901,194900,33293465,1198,1198,1198,1198,0
|
|
20230901,194800,33293465,1198,1198,1198,1198,0
|
|
20230901,194700,33293465,1198,1198,1198,1198,0
|
|
20230901,194600,33293465,1198,1198,1198,1198,0
|
|
20230901,194500,33293465,1198,1198,1198,1198,0
|
|
20230901,194400,33293465,1198,1198,1198,1198,0
|
|
20230901,194300,33293465,1198,1198,1198,1198,579
|
|
20230901,194200,33293465,1198,1198,1198,1198,0
|
|
20230901,194100,33293465,1198,1198,1198,1198,0
|
|
20230901,194000,33293465,1198,1198,1198,1198,0
|
|
20230901,193900,33293465,1198,1198,1198,1198,0
|
|
20230901,193800,33293465,1198,1198,1198,1198,0
|
|
20230901,193700,33293465,1198,1198,1198,1198,0
|
|
20230901,193600,33293465,1198,1198,1198,1198,0
|
|
20230901,193500,33293465,1198,1198,1198,1198,0
|
|
20230901,193400,33293465,1198,1198,1198,1198,0
|
|
20230901,193300,33293465,1198,1198,1198,1198,0
|
|
20230901,193200,33293465,1198,1198,1198,1198,0
|
|
20230901,193100,33293465,1198,1198,1198,1198,0
|
|
20230901,193000,33293465,1198,1198,1198,1198,0
|
|
20230901,192900,33293465,1198,1198,1198,1198,0
|
|
20230901,192800,33293465,1198,1198,1198,1198,0
|
|
20230901,192700,33293465,1198,1198,1198,1198,0
|
|
20230901,192600,33293465,1198,1198,1198,1198,0
|
|
20230901,192500,33293465,1198,1198,1198,1198,0
|
|
20230901,192400,33293465,1198,1198,1198,1198,0
|
|
20230901,192300,33293465,1198,1198,1198,1198,0
|
|
20230901,192200,33293465,1198,1198,1198,1198,0
|
|
20230901,192100,33293465,1198,1198,1198,1198,0
|
|
20230901,192000,33293465,1198,1198,1198,1198,0
|
|
20230901,191900,33293465,1198,1198,1198,1198,0
|
|
20230901,191800,33293465,1198,1198,1198,1198,0
|
|
20230901,191700,33293465,1198,1198,1198,1198,0
|
|
20230901,191600,33293465,1198,1198,1198,1198,0
|
|
20230901,191500,33293465,1198,1198,1198,1198,0
|
|
20230901,191400,33293465,1198,1198,1198,1198,0
|
|
20230901,191300,33293465,1198,1198,1198,1198,579
|
|
20230901,191200,33293465,1198,1198,1198,1198,0
|
|
20230901,191100,33293465,1198,1198,1198,1198,0
|
|
20230901,191000,33293465,1198,1198,1198,1198,0
|
|
20230901,190900,33293465,1198,1198,1198,1198,0
|
|
20230901,190800,33293465,1198,1198,1198,1198,0
|
|
20230901,190700,33293465,1198,1198,1198,1198,0
|
|
20230901,190600,33293465,1198,1198,1198,1198,0
|
|
20230901,190500,33293465,1198,1198,1198,1198,0
|
|
20230901,190400,33293465,1198,1198,1198,1198,0
|
|
20230901,190300,33293465,1198,1198,1198,1198,0
|
|
20230901,190200,33293465,1198,1198,1198,1198,0
|
|
20230901,190100,33293465,1198,1198,1198,1198,0
|
|
20230901,190000,33293465,1198,1198,1198,1198,0
|
|
20230901,185900,33293465,1198,1198,1198,1198,0
|
|
20230901,185800,33293465,1198,1198,1198,1198,0
|
|
20230901,185700,33293465,1198,1198,1198,1198,0
|
|
20230901,185600,33293465,1198,1198,1198,1198,0
|
|
20230901,185500,33293465,1198,1198,1198,1198,0
|
|
20230901,185400,33293465,1198,1198,1198,1198,0
|
|
20230901,185300,33293465,1198,1198,1198,1198,0
|
|
20230901,185200,33293465,1198,1198,1198,1198,0
|
|
20230901,185100,33293465,1198,1198,1198,1198,0
|
|
20230901,185000,33293465,1198,1198,1198,1198,0
|
|
20230901,184900,33293465,1198,1198,1198,1198,0
|
|
20230901,184800,33293465,1198,1198,1198,1198,0
|
|
20230901,184700,33293465,1198,1198,1198,1198,0
|
|
20230901,184600,33293465,1198,1198,1198,1198,0
|
|
20230901,184500,33293465,1198,1198,1198,1198,0
|
|
20230901,184400,33293465,1198,1198,1198,1198,0
|
|
20230901,184300,33293465,1198,1198,1198,1198,579
|
|
20230901,184200,33293465,1198,1198,1198,1198,0
|
|
20230901,184100,33293465,1198,1198,1198,1198,0
|
|
20230901,184000,33293465,1198,1198,1198,1198,0
|
|
20230901,183900,33293465,1198,1198,1198,1198,0
|
|
20230901,183800,33293465,1198,1198,1198,1198,0
|
|
20230901,183700,33293465,1198,1198,1198,1198,0
|
|
20230901,183600,33293465,1198,1198,1198,1198,0
|
|
20230901,183500,33293465,1198,1198,1198,1198,0
|
|
20230901,183400,33293465,1198,1198,1198,1198,0
|
|
20230901,183300,33293465,1198,1198,1198,1198,0
|
|
20230901,183200,33293465,1198,1198,1198,1198,0
|
|
20230901,183100,33293465,1198,1198,1198,1198,0
|
|
20230901,183000,33293465,1198,1198,1198,1198,0
|
|
20230901,182900,33293465,1198,1198,1198,1198,0
|
|
20230901,182800,33293465,1198,1198,1198,1198,0
|
|
20230901,182700,33293465,1198,1198,1198,1198,0
|
|
20230901,182600,33293465,1198,1198,1198,1198,0
|
|
20230901,182500,33293465,1198,1198,1198,1198,0
|
|
20230901,182400,33293465,1198,1198,1198,1198,0
|
|
20230901,182300,33293465,1198,1198,1198,1198,0
|
|
20230901,182200,33293465,1198,1198,1198,1198,0
|
|
20230901,182100,33293465,1198,1198,1198,1198,0
|
|
20230901,182000,33293465,1198,1198,1198,1198,0
|
|
20230901,181900,33293465,1198,1198,1198,1198,0
|
|
20230901,181800,33293465,1198,1198,1198,1198,0
|
|
20230901,181700,33293465,1198,1198,1198,1198,0
|
|
20230901,181600,33293465,1198,1198,1198,1198,0
|
|
20230901,181500,33293465,1198,1198,1198,1198,0
|
|
20230901,181400,33293465,1198,1198,1198,1198,0
|
|
20230901,181300,33293465,1198,1198,1198,1198,579
|
|
20230901,181200,33293465,1198,1198,1198,1198,0
|
|
20230901,181100,33293465,1198,1198,1198,1198,0
|
|
20230901,181000,33293465,1198,1198,1198,1198,0
|
|
20230901,180900,33293465,1198,1198,1198,1198,0
|
|
20230901,180800,33293465,1198,1198,1198,1198,0
|
|
20230901,180700,33293465,1198,1198,1198,1198,0
|
|
20230901,180600,33293465,1198,1198,1198,1198,0
|
|
20230901,180500,33293465,1198,1198,1198,1198,0
|
|
20230901,180400,33293465,1198,1198,1198,1198,0
|
|
20230901,180300,33293465,1198,1198,1198,1198,0
|
|
20230901,180200,33293465,1198,1198,1198,1198,0
|
|
20230901,180100,33293465,1198,1198,1198,1198,0
|
|
20230901,180000,33293465,1198,1198,1198,1198,0
|
|
20230901,175900,33293465,1198,1198,1198,1198,0
|
|
20230901,175800,33293465,1198,1198,1198,1198,0
|
|
20230901,175700,33293465,1198,1198,1198,1198,0
|
|
20230901,175600,33293465,1198,1198,1198,1198,0
|
|
20230901,175500,33293465,1198,1198,1198,1198,0
|
|
20230901,175400,33293465,1198,1198,1198,1198,0
|
|
20230901,175300,33293465,1198,1198,1198,1198,0
|
|
20230901,175200,33293465,1198,1198,1198,1198,0
|
|
20230901,175100,33293465,1198,1198,1198,1198,0
|
|
20230901,175000,33293465,1198,1198,1198,1198,0
|
|
20230901,174900,33293465,1198,1198,1198,1198,0
|
|
20230901,174800,33293465,1198,1198,1198,1198,0
|
|
20230901,174700,33293465,1198,1198,1198,1198,0
|
|
20230901,174600,33293465,1198,1198,1198,1198,0
|
|
20230901,174500,33293465,1198,1198,1198,1198,0
|
|
20230901,174400,33293465,1198,1198,1198,1198,0
|
|
20230901,174300,33293465,1198,1198,1198,1198,579
|
|
20230901,174200,33293465,1198,1198,1198,1198,0
|
|
20230901,174100,33293465,1198,1198,1198,1198,0
|
|
20230901,174000,33293465,1198,1198,1198,1198,0
|
|
20230901,173900,33293465,1198,1198,1198,1198,0
|
|
20230901,173800,33293465,1198,1198,1198,1198,0
|
|
20230901,173700,33293465,1198,1198,1198,1198,0
|
|
20230901,173600,33293465,1198,1198,1198,1198,0
|
|
20230901,173500,33293465,1198,1198,1198,1198,0
|
|
20230901,173400,33293465,1198,1198,1198,1198,0
|
|
20230901,173300,33293465,1198,1198,1198,1198,0
|
|
20230901,173200,33293465,1198,1198,1198,1198,0
|
|
20230901,173100,33293465,1198,1198,1198,1198,0
|
|
20230901,173000,33293465,1198,1198,1198,1198,0
|
|
20230901,172900,33293465,1198,1198,1198,1198,0
|
|
20230901,172800,33293465,1198,1198,1198,1198,0
|
|
20230901,172700,33293465,1198,1198,1198,1198,0
|
|
20230901,172600,33293465,1198,1198,1198,1198,0
|
|
20230901,172500,33293465,1198,1198,1198,1198,0
|
|
20230901,172400,33293465,1198,1198,1198,1198,0
|
|
20230901,172300,33293465,1198,1198,1198,1198,0
|
|
20230901,172200,33293465,1198,1198,1198,1198,0
|
|
20230901,172100,33293465,1198,1198,1198,1198,0
|
|
20230901,172000,33293465,1198,1198,1198,1198,0
|
|
20230901,171900,33293465,1198,1198,1198,1198,0
|
|
20230901,171800,33293465,1198,1198,1198,1198,0
|
|
20230901,171700,33293465,1198,1198,1198,1198,0
|
|
20230901,171600,33293465,1198,1198,1198,1198,0
|
|
20230901,171500,33293465,1198,1198,1198,1198,0
|
|
20230901,171400,33293465,1198,1198,1198,1198,0
|
|
20230901,171300,33293465,1198,1198,1198,1198,579
|
|
20230901,171200,33293465,1198,1198,1198,1198,0
|
|
20230901,171100,33293465,1198,1198,1198,1198,0
|
|
20230901,171000,33293465,1198,1198,1198,1198,0
|
|
20230901,170900,33293465,1198,1198,1198,1198,0
|
|
20230901,170800,33293465,1198,1198,1198,1198,0
|
|
20230901,170700,33293465,1198,1198,1198,1198,0
|
|
20230901,170600,33293465,1198,1198,1198,1198,0
|
|
20230901,170500,33293465,1198,1198,1198,1198,0
|
|
20230901,170400,33293465,1198,1198,1198,1198,0
|
|
20230901,170300,33293465,1198,1198,1198,1198,0
|
|
20230901,170200,33293465,1198,1198,1198,1198,0
|
|
20230901,170100,33293465,1198,1198,1198,1198,0
|
|
20230901,170000,33293465,1198,1198,1198,1198,0
|
|
20230901,165900,33293465,1198,1198,1198,1198,0
|
|
20230901,165800,33293465,1198,1198,1198,1198,0
|
|
20230901,165700,33293465,1198,1198,1198,1198,0
|
|
20230901,165600,33293465,1198,1198,1198,1198,0
|
|
20230901,165500,33293465,1198,1198,1198,1198,0
|
|
20230901,165400,33293465,1198,1198,1198,1198,0
|
|
20230901,165300,33293465,1198,1198,1198,1198,0
|
|
20230901,165200,33293465,1198,1198,1198,1198,0
|
|
20230901,165100,33293465,1198,1198,1198,1198,0
|
|
20230901,165000,33293465,1198,1198,1198,1198,0
|
|
20230901,164900,33293465,1198,1198,1198,1198,0
|
|
20230901,164800,33293465,1198,1198,1198,1198,0
|
|
20230901,164700,33293465,1198,1198,1198,1198,0
|
|
20230901,164600,33293465,1198,1198,1198,1198,0
|
|
20230901,164500,33293465,1198,1198,1198,1198,0
|
|
20230901,164400,33293465,1198,1198,1198,1198,0
|
|
20230901,164300,33293465,1198,1198,1198,1198,579
|
|
20230901,164200,33293465,1198,1198,1198,1198,0
|
|
20230901,164100,33293465,1198,1198,1198,1198,0
|
|
20230901,164000,33293465,1198,1198,1198,1198,0
|
|
20230901,163900,33293465,1198,1198,1198,1198,0
|
|
20230901,163800,33293465,1198,1198,1198,1198,0
|
|
20230901,163700,33293465,1198,1198,1198,1198,0
|
|
20230901,163600,33293465,1198,1198,1198,1198,0
|
|
20230901,163500,33293465,1198,1198,1198,1198,0
|
|
20230901,163400,33293465,1198,1198,1198,1198,0
|
|
20230901,163300,33293465,1198,1198,1198,1198,0
|
|
20230901,163200,33293465,1198,1198,1198,1198,0
|
|
20230901,163100,33293465,1198,1198,1198,1198,0
|
|
20230901,163000,33293465,1198,1198,1198,1198,0
|
|
20230901,162900,33293465,1198,1198,1198,1198,0
|
|
20230901,162800,33293465,1198,1198,1198,1198,0
|
|
20230901,162700,33293465,1198,1198,1198,1198,0
|
|
20230901,162600,33293465,1198,1198,1198,1198,0
|
|
20230901,162500,33293465,1198,1198,1198,1198,0
|
|
20230901,162400,33293465,1198,1198,1198,1198,0
|
|
20230901,162300,33293465,1198,1198,1198,1198,0
|
|
20230901,162200,33293465,1198,1198,1198,1198,0
|
|
20230901,162100,33293465,1198,1198,1198,1198,0
|
|
20230901,162000,33293465,1198,1198,1198,1198,0
|
|
20230901,161900,33293465,1198,1198,1198,1198,0
|
|
20230901,161800,33293465,1198,1198,1198,1198,0
|
|
20230901,161700,33293465,1198,1198,1198,1198,0
|
|
20230901,161600,33293465,1198,1198,1198,1198,0
|
|
20230901,161500,33293465,1198,1198,1198,1198,0
|
|
20230901,161400,33293465,1198,1198,1198,1198,0
|
|
20230901,161300,33293465,1198,1198,1198,1198,579
|
|
20230901,161200,33293465,1198,1198,1198,1198,0
|
|
20230901,161100,33293465,1198,1198,1198,1198,0
|
|
20230901,161000,33293465,1198,1198,1198,1198,0
|
|
20230901,160900,33293465,1198,1198,1198,1198,0
|
|
20230901,160800,33293465,1198,1198,1198,1198,0
|
|
20230901,160700,33293465,1198,1198,1198,1198,0
|
|
20230901,160600,33293465,1198,1198,1198,1198,0
|
|
20230901,160500,33293465,1198,1198,1198,1198,0
|
|
20230901,160400,33293465,1198,1198,1198,1198,0
|
|
20230901,160300,33293465,1198,1198,1198,1198,0
|
|
20230901,160200,33293465,1198,1198,1198,1198,0
|
|
20230901,160100,33293465,1198,1198,1198,1198,0
|
|
20230901,160000,33293465,1198,1198,1198,1198,0
|
|
20230901,155900,33293465,1198,1198,1198,1198,0
|
|
20230901,155800,33293465,1198,1198,1198,1198,0
|
|
20230901,155700,33293465,1198,1198,1198,1198,0
|
|
20230901,155600,33293465,1198,1198,1198,1198,0
|
|
20230901,155500,33293465,1198,1198,1198,1198,0
|
|
20230901,155400,33293465,1198,1198,1198,1198,0
|
|
20230901,155300,33293465,1198,1198,1198,1198,0
|
|
20230901,155200,33293465,1198,1198,1198,1198,0
|
|
20230901,155100,33293465,1198,1198,1198,1198,0
|
|
20230901,155000,33293465,1198,1198,1198,1198,0
|
|
20230901,154900,33293465,1198,1198,1198,1198,0
|
|
20230901,154800,33293465,1198,1198,1198,1198,0
|
|
20230901,154700,33293465,1198,1198,1198,1198,0
|
|
20230901,154600,33293465,1198,1198,1198,1198,0
|
|
20230901,154500,33293465,1198,1198,1198,1198,0
|
|
20230901,154400,33293465,1198,1198,1198,1198,0
|
|
20230901,154300,33293465,1198,1198,1198,1198,579
|
|
20230901,154200,33293465,1198,1198,1198,1198,0
|
|
20230901,154100,33293465,1198,1198,1198,1198,0
|
|
20230901,154000,33293465,1198,1198,1198,1198,0
|
|
20230901,153900,33293465,1198,1198,1198,1198,0
|
|
20230901,153800,33293465,1198,1198,1198,1198,0
|
|
20230901,153700,33293465,1198,1198,1198,1198,0
|
|
20230901,153600,33293465,1198,1198,1198,1198,0
|
|
20230901,153500,33293465,1198,1198,1198,1198,0
|
|
20230901,153400,33293465,1198,1198,1198,1198,0
|
|
20230901,153300,33293465,1198,1198,1198,1198,0
|
|
20230901,153200,33293465,1198,1198,1198,1198,0
|
|
20230901,153100,33293465,1198,1198,1198,1198,0
|
|
20230901,153000,33293465,1198,1198,1198,1198,579
|
|
20230901,152900,32599823,1190,1190,1190,1190,0
|
|
20230901,152800,32599823,1190,1190,1190,1190,0
|
|
20230901,152700,32599823,1190,1190,1190,1190,0
|
|
20230901,152600,32599823,1190,1190,1190,1190,0
|
|
20230901,152500,32599823,1190,1190,1190,1190,0
|
|
20230901,152400,32599823,1190,1190,1190,1190,0
|
|
20230901,152300,32599823,1190,1190,1190,1190,0
|
|
20230901,152200,32599823,1190,1190,1190,1190,0
|
|
20230901,152100,32599823,1190,1190,1190,1190,0
|
|
20230901,152000,32599823,1190,1190,1190,1190,0
|
|
20230901,151900,32599823,1190,1190,1190,1190,1
|
|
20230901,151800,32598633,1182,1182,1182,1182,0
|
|
20230901,151700,32598633,1182,1182,1182,1182,34
|
|
20230901,151600,32558445,1189,1189,1189,1189,0
|
|
20230901,151500,32558445,1189,1189,1189,1189,3
|
|
20230901,151400,32554878,1189,1189,1189,1189,0
|
|
20230901,151300,32554878,1189,1189,1189,1189,0
|
|
20230901,151200,32554878,1189,1189,1189,1189,0
|
|
20230901,151100,32554878,1189,1189,1189,1189,0
|
|
20230901,151000,32554878,1189,1189,1189,1189,0
|
|
20230901,150900,32554878,1189,1189,1189,1189,0
|
|
20230901,150800,32554878,1189,1189,1189,1189,0
|
|
20230901,150700,32554878,1189,1189,1189,1189,0
|
|
20230901,150600,32554878,1189,1189,1189,1189,0
|
|
20230901,150500,32554878,1189,1189,1189,1189,1
|
|
20230901,150400,32553689,1189,1189,1189,1189,0
|
|
20230901,150300,32553689,1189,1189,1189,1189,0
|
|
20230901,150200,32553689,1189,1189,1189,1189,0
|
|
20230901,150100,32553689,1189,1189,1189,1189,1
|
|
20230901,150000,32552500,1185,1185,1185,1185,0
|
|
20230901,145900,32552500,1185,1185,1185,1185,0
|
|
20230901,145800,32552500,1185,1185,1185,1185,0
|
|
20230901,145700,32552500,1185,1185,1185,1185,10
|
|
20230901,145600,32540650,1185,1185,1185,1185,0
|
|
20230901,145500,32540650,1185,1185,1185,1185,0
|
|
20230901,145400,32540650,1185,1185,1185,1185,0
|
|
20230901,145300,32540650,1185,1185,1185,1185,0
|
|
20230901,145200,32540650,1185,1185,1185,1185,0
|
|
20230901,145100,32540650,1185,1185,1185,1185,0
|
|
20230901,145000,32540650,1185,1185,1185,1185,0
|
|
20230901,144900,32540650,1185,1185,1185,1185,40
|
|
20230901,144800,32493250,1189,1189,1189,1189,0
|
|
20230901,144700,32493250,1189,1189,1189,1189,0
|
|
20230901,144600,32493250,1189,1189,1189,1189,0
|
|
20230901,144500,32493250,1189,1189,1189,1189,0
|
|
20230901,144400,32493250,1189,1189,1189,1189,0
|
|
20230901,144300,32493250,1189,1189,1189,1189,0
|
|
20230901,144200,32493250,1189,1189,1189,1189,0
|
|
20230901,144100,32493250,1189,1189,1189,1189,0
|
|
20230901,144000,32493250,1189,1189,1189,1189,5
|
|
20230901,143900,32487305,1189,1189,1189,1189,5
|
|
20230901,143800,32481360,1189,1189,1189,1189,9
|
|
20230901,143700,32470659,1189,1189,1189,1189,0
|
|
20230901,143600,32470659,1189,1189,1189,1189,7
|
|
20230901,143500,32462336,1189,1189,1189,1189,7
|
|
20230901,143400,32454013,1189,1189,1189,1189,3
|
|
20230901,143300,32450446,1182,1182,1182,1182,0
|
|
20230901,143200,32450446,1182,1182,1182,1182,0
|
|
20230901,143100,32450446,1182,1182,1182,1182,0
|
|
20230901,143000,32450446,1182,1182,1182,1182,0
|
|
20230901,142900,32450446,1182,1182,1182,1182,0
|
|
20230901,142800,32450446,1182,1182,1182,1182,0
|
|
20230901,142700,32450446,1182,1182,1182,1182,0
|
|
20230901,142600,32450446,1182,1182,1182,1182,0
|
|
20230901,142500,32450446,1182,1182,1182,1182,0
|
|
20230901,142400,32450446,1182,1182,1182,1182,0
|
|
20230901,142300,32450446,1182,1182,1182,1182,2
|
|
20230901,142200,32448082,1182,1182,1182,1182,0
|
|
20230901,142100,32448082,1182,1182,1182,1182,0
|
|
20230901,142000,32448082,1182,1182,1182,1182,0
|
|
20230901,141900,32448082,1182,1182,1182,1182,0
|
|
20230901,141800,32448082,1182,1182,1182,1182,0
|
|
20230901,141700,32448082,1182,1182,1182,1182,0
|
|
20230901,141600,32448082,1182,1182,1182,1182,484
|
|
20230901,141500,31875994,1182,1182,1182,1182,0
|
|
20230901,141400,31875994,1182,1182,1182,1182,0
|
|
20230901,141300,31875994,1182,1182,1182,1182,0
|
|
20230901,141200,31875994,1182,1183,1183,1182,321
|
|
20230901,141100,31496359,1182,1182,1182,1182,0
|
|
20230901,141000,31496359,1182,1182,1182,1182,0
|
|
20230901,140900,31496359,1182,1182,1182,1182,0
|
|
20230901,140800,31496359,1182,1182,1182,1182,0
|
|
20230901,140700,31496359,1182,1182,1182,1182,0
|
|
20230901,140600,31496359,1182,1182,1182,1182,0
|
|
20230901,140500,31496359,1182,1182,1182,1182,0
|
|
20230901,140400,31496359,1182,1182,1182,1182,0
|
|
20230901,140300,31496359,1182,1182,1182,1182,0
|
|
20230901,140200,31496359,1182,1186,1186,1182,161
|
|
20230901,140100,31305800,1189,1189,1189,1189,0
|
|
20230901,140000,31305800,1189,1189,1189,1189,0
|
|
20230901,135900,31305800,1189,1189,1189,1189,0
|
|
20230901,135800,31305800,1189,1189,1189,1189,0
|
|
20230901,135700,31305800,1189,1189,1189,1189,0
|
|
20230901,135600,31305800,1189,1189,1189,1189,0
|
|
20230901,135500,31305800,1189,1189,1189,1189,0
|
|
20230901,135400,31305800,1189,1189,1189,1189,0
|
|
20230901,135300,31305800,1189,1189,1189,1189,0
|
|
20230901,135200,31305800,1189,1189,1189,1189,0
|
|
20230901,135100,31305800,1189,1189,1189,1189,0
|
|
20230901,135000,31305800,1189,1189,1189,1189,0
|
|
20230901,134900,31305800,1189,1189,1189,1189,0
|
|
20230901,134800,31305800,1189,1189,1189,1189,0
|
|
20230901,134700,31305800,1189,1189,1189,1189,1
|
|
20230901,134600,31304611,1187,1187,1187,1187,0
|
|
20230901,134500,31304611,1187,1187,1187,1187,10
|
|
20230901,134400,31292741,1187,1187,1187,1187,0
|
|
20230901,134300,31292741,1187,1187,1187,1187,0
|
|
20230901,134200,31292741,1187,1187,1187,1187,0
|
|
20230901,134100,31292741,1187,1187,1187,1187,0
|
|
20230901,134000,31292741,1187,1187,1187,1187,0
|
|
20230901,133900,31292741,1187,1187,1187,1187,0
|
|
20230901,133800,31292741,1187,1187,1187,1187,0
|
|
20230901,133700,31292741,1187,1187,1187,1187,0
|
|
20230901,133600,31292741,1187,1187,1187,1187,0
|
|
20230901,133500,31292741,1187,1187,1187,1187,0
|
|
20230901,133400,31292741,1187,1187,1187,1187,0
|
|
20230901,133300,31292741,1187,1187,1187,1187,0
|
|
20230901,133200,31292741,1187,1187,1187,1187,0
|
|
20230901,133100,31292741,1187,1187,1187,1187,0
|
|
20230901,133000,31292741,1187,1187,1187,1187,0
|
|
20230901,132900,31292741,1187,1187,1187,1187,0
|
|
20230901,132800,31292741,1187,1187,1187,1187,0
|
|
20230901,132700,31292741,1187,1187,1187,1187,0
|
|
20230901,132600,31292741,1187,1187,1187,1187,25
|
|
20230901,132500,31263066,1187,1187,1187,1187,0
|
|
20230901,132400,31263066,1187,1187,1187,1187,0
|
|
20230901,132300,31263066,1187,1187,1187,1187,0
|
|
20230901,132200,31263066,1187,1187,1187,1187,0
|
|
20230901,132100,31263066,1187,1187,1187,1187,0
|
|
20230901,132000,31263066,1187,1187,1187,1187,0
|
|
20230901,131900,31263066,1187,1187,1187,1187,0
|
|
20230901,131800,31263066,1187,1187,1187,1187,1858
|
|
20230901,131700,29057620,1187,1187,1187,1187,0
|
|
20230901,131600,29057620,1187,1187,1187,1187,0
|
|
20230901,131500,29057620,1187,1187,1187,1187,0
|
|
20230901,131400,29057620,1187,1187,1187,1187,0
|
|
20230901,131300,29057620,1187,1187,1187,1187,0
|
|
20230901,131200,29057620,1187,1187,1187,1187,0
|
|
20230901,131100,29057620,1187,1187,1187,1187,0
|
|
20230901,131000,29057620,1187,1187,1187,1187,0
|
|
20230901,130900,29057620,1187,1187,1187,1187,0
|
|
20230901,130800,29057620,1187,1187,1187,1187,0
|
|
20230901,130700,29057620,1187,1187,1187,1187,0
|
|
20230901,130600,29057620,1187,1187,1187,1187,0
|
|
20230901,130500,29057620,1187,1187,1187,1187,0
|
|
20230901,130400,29057620,1187,1187,1187,1187,0
|
|
20230901,130300,29057620,1187,1187,1187,1187,0
|
|
20230901,130200,29057620,1187,1187,1187,1187,0
|
|
20230901,130100,29057620,1187,1187,1187,1187,0
|
|
20230901,130000,29057620,1187,1187,1187,1187,0
|
|
20230901,125900,29057620,1187,1187,1187,1187,0
|
|
20230901,125800,29057620,1187,1187,1187,1187,0
|
|
20230901,125700,29057620,1187,1187,1187,1187,0
|
|
20230901,125600,29057620,1187,1187,1187,1187,0
|
|
20230901,125500,29057620,1187,1187,1187,1187,0
|
|
20230901,125400,29057620,1187,1187,1187,1187,0
|
|
20230901,125300,29057620,1187,1187,1187,1187,10
|
|
20230901,125200,29045750,1187,1187,1187,1187,0
|
|
20230901,125100,29045750,1187,1187,1187,1187,0
|
|
20230901,125000,29045750,1187,1187,1187,1187,30
|
|
20230901,124900,29010140,1187,1187,1187,1187,0
|
|
20230901,124800,29010140,1187,1187,1187,1187,0
|
|
20230901,124700,29010140,1187,1187,1187,1187,0
|
|
20230901,124600,29010140,1187,1187,1187,1187,0
|
|
20230901,124500,29010140,1187,1187,1187,1187,0
|
|
20230901,124400,29010140,1187,1187,1187,1187,0
|
|
20230901,124300,29010140,1187,1187,1187,1187,0
|
|
20230901,124200,29010140,1187,1187,1187,1187,0
|
|
20230901,124100,29010140,1187,1187,1187,1187,0
|
|
20230901,124000,29010140,1187,1187,1187,1187,0
|
|
20230901,123900,29010140,1187,1187,1187,1187,0
|
|
20230901,123800,29010140,1187,1187,1187,1187,0
|
|
20230901,123700,29010140,1187,1187,1187,1187,0
|
|
20230901,123600,29010140,1187,1187,1187,1187,0
|
|
20230901,123500,29010140,1187,1187,1187,1187,0
|
|
20230901,123400,29010140,1187,1187,1187,1187,0
|
|
20230901,123300,29010140,1187,1187,1187,1187,0
|
|
20230901,123200,29010140,1187,1187,1187,1187,1
|
|
20230901,123100,29008953,1187,1187,1187,1187,0
|
|
20230901,123000,29008953,1187,1187,1187,1187,0
|
|
20230901,122900,29008953,1187,1187,1187,1187,0
|
|
20230901,122800,29008953,1187,1187,1187,1187,0
|
|
20230901,122700,29008953,1187,1187,1187,1187,0
|
|
20230901,122600,29008953,1187,1187,1187,1187,0
|
|
20230901,122500,29008953,1187,1187,1187,1187,0
|
|
20230901,122400,29008953,1187,1187,1187,1187,0
|
|
20230901,122300,29008953,1187,1187,1187,1187,0
|
|
20230901,122200,29008953,1187,1187,1187,1187,0
|
|
20230901,122100,29008953,1187,1187,1187,1187,0
|
|
20230901,122000,29008953,1187,1187,1187,1187,0
|
|
20230901,121900,29008953,1187,1187,1187,1187,0
|
|
20230901,121800,29008953,1187,1187,1187,1187,0
|
|
20230901,121700,29008953,1187,1187,1187,1187,0
|
|
20230901,121600,29008953,1187,1187,1187,1187,0
|
|
20230901,121500,29008953,1187,1187,1187,1187,0
|
|
20230901,121400,29008953,1187,1187,1187,1187,6
|
|
20230901,121300,29001831,1187,1187,1187,1187,0
|
|
20230901,121200,29001831,1187,1187,1187,1187,0
|
|
20230901,121100,29001831,1187,1187,1187,1187,0
|
|
20230901,121000,29001831,1187,1187,1187,1187,0
|
|
20230901,120900,29001831,1187,1187,1187,1187,0
|
|
20230901,120800,29001831,1187,1187,1187,1187,0
|
|
20230901,120700,29001831,1187,1187,1187,1187,0
|
|
20230901,120600,29001831,1187,1187,1187,1187,0
|
|
20230901,120500,29001831,1187,1187,1187,1187,0
|
|
20230901,120400,29001831,1187,1187,1187,1187,0
|
|
20230901,120300,29001831,1187,1187,1187,1187,0
|
|
20230901,120200,29001831,1187,1187,1187,1187,0
|
|
20230901,120100,29001831,1187,1187,1187,1187,0
|
|
20230901,120000,29001831,1187,1187,1187,1187,0
|
|
20230901,115900,29001831,1187,1187,1187,1187,0
|
|
20230901,115800,29001831,1187,1187,1187,1187,0
|
|
20230901,115700,29001831,1187,1187,1187,1187,0
|
|
20230901,115600,29001831,1187,1187,1187,1187,0
|
|
20230901,115500,29001831,1187,1187,1187,1187,0
|
|
20230901,115400,29001831,1187,1187,1187,1187,0
|
|
20230901,115300,29001831,1187,1187,1187,1187,0
|
|
20230901,115200,29001831,1187,1187,1187,1187,0
|
|
20230901,115100,29001831,1187,1187,1187,1187,0
|
|
20230901,115000,29001831,1187,1187,1187,1187,0
|
|
20230901,114900,29001831,1187,1187,1187,1187,0
|
|
20230901,114800,29001831,1187,1187,1187,1187,0
|
|
20230901,114700,29001831,1187,1187,1187,1187,0
|
|
20230901,114600,29001831,1187,1187,1187,1187,0
|
|
20230901,114500,29001831,1187,1187,1187,1187,7176
|
|
20230901,114400,20483919,1187,1187,1187,1187,0
|
|
20230901,114300,20483919,1187,1187,1187,1187,0
|
|
20230901,114200,20483919,1187,1187,1187,1187,0
|
|
20230901,114100,20483919,1187,1188,1188,1187,5803
|
|
20230901,114000,13595708,1189,1189,1189,1189,100
|
|
20230901,113900,13476808,1190,1190,1190,1190,0
|
|
20230901,113800,13476808,1190,1190,1190,1190,0
|
|
20230901,113700,13476808,1190,1190,1190,1190,0
|
|
20230901,113600,13476808,1190,1190,1190,1190,0
|
|
20230901,113500,13476808,1190,1190,1190,1190,0
|
|
20230901,113400,13476808,1190,1190,1190,1190,0
|
|
20230901,113300,13476808,1190,1190,1190,1190,0
|
|
20230901,113200,13476808,1190,1190,1190,1190,0
|
|
20230901,113100,13476808,1190,1190,1190,1190,0
|
|
20230901,113000,13476808,1190,1190,1190,1190,2
|
|
20230901,112900,13474428,1190,1190,1190,1190,63
|
|
20230901,112800,13399458,1190,1190,1190,1190,0
|
|
20230901,112700,13399458,1190,1190,1190,1190,0
|
|
20230901,112600,13399458,1190,1190,1190,1190,0
|
|
20230901,112500,13399458,1190,1190,1190,1190,0
|
|
20230901,112400,13399458,1190,1190,1190,1190,0
|
|
20230901,112300,13399458,1190,1190,1190,1190,0
|
|
20230901,112200,13399458,1190,1190,1190,1190,0
|
|
20230901,112100,13399458,1190,1190,1190,1190,0
|
|
20230901,112000,13399458,1190,1190,1190,1190,0
|
|
20230901,111900,13399458,1190,1190,1190,1190,0
|
|
20230901,111800,13399458,1190,1190,1190,1190,0
|
|
20230901,111700,13399458,1190,1190,1190,1190,0
|
|
20230901,111600,13399458,1190,1190,1190,1190,0
|
|
20230901,111500,13399458,1190,1190,1190,1190,0
|
|
20230901,111400,13399458,1190,1190,1190,1190,0
|
|
20230901,111300,13399458,1190,1190,1190,1190,0
|
|
20230901,111200,13399458,1190,1190,1190,1190,0
|
|
20230901,111100,13399458,1190,1190,1190,1190,0
|
|
20230901,111000,13399458,1190,1197,1197,1189,1098
|
|
20230901,110900,12092241,1202,1202,1202,1202,0
|
|
20230901,110800,12092241,1202,1202,1202,1202,0
|
|
20230901,110700,12092241,1202,1202,1202,1202,831
|
|
20230901,110600,11093379,1202,1202,1202,1202,0
|
|
20230901,110500,11093379,1202,1202,1202,1202,0
|
|
20230901,110400,11093379,1202,1202,1202,1202,0
|
|
20230901,110300,11093379,1202,1202,1202,1202,0
|
|
20230901,110200,11093379,1202,1202,1202,1202,0
|
|
20230901,110100,11093379,1202,1202,1202,1202,0
|
|
20230901,110000,11093379,1202,1202,1202,1202,0
|
|
20230901,105900,11093379,1202,1202,1202,1202,0
|
|
20230901,105800,11093379,1202,1202,1202,1202,100
|
|
20230901,105700,10973179,1202,1202,1202,1202,0
|
|
20230901,105600,10973179,1202,1202,1202,1202,0
|
|
20230901,105500,10973179,1202,1202,1202,1202,0
|
|
20230901,105400,10973179,1202,1202,1202,1202,0
|
|
20230901,105300,10973179,1202,1202,1202,1202,0
|
|
20230901,105200,10973179,1202,1202,1202,1202,10
|
|
20230901,105100,10961159,1202,1202,1202,1202,0
|
|
20230901,105000,10961159,1202,1202,1202,1202,0
|
|
20230901,104900,10961159,1202,1202,1202,1202,0
|
|
20230901,104800,10961159,1202,1202,1202,1202,0
|
|
20230901,104700,10961159,1202,1202,1202,1202,0
|
|
20230901,104600,10961159,1202,1202,1202,1202,0
|
|
20230901,104500,10961159,1202,1202,1202,1202,0
|
|
20230901,104400,10961159,1202,1202,1202,1202,0
|
|
20230901,104300,10961159,1202,1202,1202,1202,0
|
|
20230901,104200,10961159,1202,1202,1202,1202,0
|
|
20230901,104100,10961159,1202,1202,1202,1202,0
|
|
20230901,104000,10961159,1202,1202,1202,1202,0
|
|
20230901,103900,10961159,1202,1202,1202,1202,25
|
|
20230901,103800,10931109,1202,1202,1202,1202,0
|
|
20230901,103700,10931109,1202,1202,1202,1202,0
|
|
20230901,103600,10931109,1202,1202,1202,1202,0
|
|
20230901,103500,10931109,1202,1202,1202,1202,0
|
|
20230901,103400,10931109,1202,1202,1202,1202,0
|
|
20230901,103300,10931109,1202,1202,1202,1202,0
|
|
20230901,103200,10931109,1202,1202,1202,1202,0
|
|
20230901,103100,10931109,1202,1202,1202,1202,0
|
|
20230901,103000,10931109,1202,1202,1202,1202,0
|
|
20230901,102900,10931109,1202,1202,1202,1202,0
|
|
20230901,102800,10931109,1202,1202,1202,1202,0
|
|
20230901,102700,10931109,1202,1202,1202,1202,0
|
|
20230901,102600,10931109,1202,1202,1202,1202,0
|
|
20230901,102500,10931109,1202,1202,1202,1202,0
|
|
20230901,102400,10931109,1202,1202,1202,1202,0
|
|
20230901,102300,10931109,1202,1202,1202,1202,0
|
|
20230901,102200,10931109,1202,1202,1202,1202,0
|
|
20230901,102100,10931109,1202,1202,1202,1202,0
|
|
20230901,102000,10931109,1202,1202,1202,1202,0
|
|
20230901,101900,10931109,1202,1202,1202,1202,0
|
|
20230901,101800,10931109,1202,1202,1202,1202,0
|
|
20230901,101700,10931109,1202,1202,1202,1202,0
|
|
20230901,101600,10931109,1202,1202,1202,1202,0
|
|
20230901,101500,10931109,1202,1199,1202,1199,2592
|
|
20230901,101400,7817157,1200,1200,1200,1200,0
|
|
20230901,101300,7817157,1200,1200,1200,1200,0
|
|
20230901,101200,7817157,1200,1200,1200,1200,0
|
|
20230901,101100,7817157,1200,1200,1200,1200,0
|
|
20230901,101000,7817157,1200,1200,1200,1200,0
|
|
20230901,100900,7817157,1200,1200,1200,1200,0
|
|
20230901,100800,7817157,1200,1200,1200,1200,0
|
|
20230901,100700,7817157,1200,1200,1200,1200,0
|
|
20230901,100600,7817157,1200,1200,1200,1200,0
|
|
20230901,100500,7817157,1200,1200,1200,1200,0
|
|
20230901,100400,7817157,1200,1200,1200,1200,0
|
|
20230901,100300,7817157,1200,1200,1200,1200,0
|
|
20230901,100200,7817157,1200,1200,1200,1200,0
|
|
20230901,100100,7817157,1200,1200,1200,1200,0
|
|
20230901,100000,7817157,1200,1200,1200,1200,0
|
|
20230901,095900,7817157,1200,1200,1200,1200,0
|
|
20230901,095800,7817157,1200,1200,1200,1200,0
|
|
20230901,095700,7817157,1200,1200,1200,1200,0
|
|
20230901,095600,7817157,1200,1200,1200,1200,0
|
|
20230901,095500,7817157,1200,1200,1200,1200,0
|
|
20230901,095400,7817157,1200,1200,1200,1200,10
|
|
20230901,095300,7805157,1201,1201,1201,1201,0
|
|
20230901,095200,7805157,1201,1201,1201,1201,0
|
|
20230901,095100,7805157,1201,1201,1201,1201,0
|
|
20230901,095000,7805157,1201,1201,1201,1201,0
|
|
20230901,094900,7805157,1201,1201,1201,1201,335
|
|
20230901,094800,7402822,1201,1201,1201,1201,0
|
|
20230901,094700,7402822,1201,1201,1201,1201,0
|
|
20230901,094600,7402822,1201,1201,1201,1201,0
|
|
20230901,094500,7402822,1201,1201,1201,1201,0
|
|
20230901,094400,7402822,1201,1201,1201,1201,50
|
|
20230901,094300,7342772,1201,1201,1201,1201,0
|
|
20230901,094200,7342772,1201,1201,1201,1201,0
|
|
20230901,094100,7342772,1201,1201,1201,1201,0
|
|
20230901,094000,7342772,1201,1201,1201,1201,0
|
|
20230901,093900,7342772,1201,1201,1201,1201,2
|
|
20230901,093800,7340370,1191,1191,1191,1191,0
|
|
20230901,093700,7340370,1191,1191,1191,1191,0
|
|
20230901,093600,7340370,1191,1191,1191,1191,0
|
|
20230901,093500,7340370,1191,1191,1191,1191,0
|
|
20230901,093400,7340370,1191,1191,1191,1191,0
|
|
20230901,093300,7340370,1191,1193,1193,1191,2
|
|
20230901,093200,7337986,1201,1201,1201,1201,1
|
|
20230901,093100,7336785,1201,1201,1201,1201,0
|
|
20230901,093000,7336785,1201,1201,1201,1201,1
|
|
20230901,092900,7335584,1195,1195,1195,1195,0
|
|
20230901,092800,7335584,1195,1195,1195,1195,0
|
|
20230901,092700,7335584,1195,1195,1195,1195,0
|
|
20230901,092600,7335584,1195,1195,1195,1195,0
|
|
20230901,092500,7335584,1195,1197,1197,1195,2
|
|
20230901,092400,7333192,1199,1199,1199,1199,0
|
|
20230901,092300,7333192,1199,1199,1199,1199,0
|
|
20230901,092200,7333192,1199,1199,1199,1199,0
|
|
20230901,092100,7333192,1199,1199,1199,1199,0
|
|
20230901,092000,7333192,1199,1199,1199,1199,0
|
|
20230901,091900,7333192,1199,1199,1199,1199,637
|
|
20230901,091800,6569429,1201,1201,1201,1199,1553
|
|
20230901,091700,4705140,1202,1202,1202,1202,0
|
|
20230901,091600,4705140,1202,1202,1202,1202,0
|
|
20230901,091500,4705140,1202,1202,1202,1202,0
|
|
20230901,091400,4705140,1202,1202,1202,1202,16
|
|
20230901,091300,4685908,1202,1201,1202,1201,203
|
|
20230901,091200,4441903,1202,1202,1202,1202,0
|
|
20230901,091100,4441903,1202,1202,1202,1202,106
|
|
20230901,091000,4314491,1202,1202,1202,1202,20
|
|
20230901,090900,4290451,1202,1202,1202,1202,0
|
|
20230901,090800,4290451,1202,1200,1202,1200,1039
|
|
20230901,090700,3043453,1202,1201,1202,1201,591
|
|
20230901,090600,2333609,1200,1200,1200,1200,0
|
|
20230901,090500,2333609,1200,1200,1200,1200,0
|
|
20230901,090400,2333609,1200,1200,1200,1200,0
|
|
20230901,090300,2333609,1200,1200,1200,1200,0
|
|
20230901,090200,2333609,1200,1200,1200,1200,1
|
|
20230901,090100,2332409,1201,1205,1213,1201,4
|
|
20230901,090000,2327587,1207,1218,1218,1207,1911
|