677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,201400,29268004,1150,1150,1150,1150,1033
|
|
20230919,201300,29268004,1150,1150,1150,1150,0
|
|
20230919,201200,29268004,1150,1150,1150,1150,0
|
|
20230919,201100,29268004,1150,1150,1150,1150,0
|
|
20230919,201000,29268004,1150,1150,1150,1150,0
|
|
20230919,200900,29268004,1150,1150,1150,1150,0
|
|
20230919,200800,29268004,1150,1150,1150,1150,0
|
|
20230919,200700,29268004,1150,1150,1150,1150,0
|
|
20230919,200600,29268004,1150,1150,1150,1150,0
|
|
20230919,200500,29268004,1150,1150,1150,1150,0
|
|
20230919,200400,29268004,1150,1150,1150,1150,0
|
|
20230919,200300,29268004,1150,1150,1150,1150,0
|
|
20230919,200200,29268004,1150,1150,1150,1150,0
|
|
20230919,200100,29268004,1150,1150,1150,1150,0
|
|
20230919,200000,29268004,1150,1150,1150,1150,0
|
|
20230919,195900,29268004,1150,1150,1150,1150,0
|
|
20230919,195800,29268004,1150,1150,1150,1150,0
|
|
20230919,195700,29268004,1150,1150,1150,1150,0
|
|
20230919,195600,29268004,1150,1150,1150,1150,0
|
|
20230919,195500,29268004,1150,1150,1150,1150,0
|
|
20230919,195400,29268004,1150,1150,1150,1150,0
|
|
20230919,195300,29268004,1150,1150,1150,1150,0
|
|
20230919,195200,29268004,1150,1150,1150,1150,0
|
|
20230919,195100,29268004,1150,1150,1150,1150,0
|
|
20230919,195000,29268004,1150,1150,1150,1150,0
|
|
20230919,194900,29268004,1150,1150,1150,1150,0
|
|
20230919,194800,29268004,1150,1150,1150,1150,0
|
|
20230919,194700,29268004,1150,1150,1150,1150,0
|
|
20230919,194600,29268004,1150,1150,1150,1150,0
|
|
20230919,194500,29268004,1150,1150,1150,1150,0
|
|
20230919,194400,29268004,1150,1150,1150,1150,1033
|
|
20230919,194300,29268004,1150,1150,1150,1150,0
|
|
20230919,194200,29268004,1150,1150,1150,1150,0
|
|
20230919,194100,29268004,1150,1150,1150,1150,0
|
|
20230919,194000,29268004,1150,1150,1150,1150,0
|
|
20230919,193900,29268004,1150,1150,1150,1150,0
|
|
20230919,193800,29268004,1150,1150,1150,1150,0
|
|
20230919,193700,29268004,1150,1150,1150,1150,0
|
|
20230919,193600,29268004,1150,1150,1150,1150,0
|
|
20230919,193500,29268004,1150,1150,1150,1150,0
|
|
20230919,193400,29268004,1150,1150,1150,1150,0
|
|
20230919,193300,29268004,1150,1150,1150,1150,0
|
|
20230919,193200,29268004,1150,1150,1150,1150,0
|
|
20230919,193100,29268004,1150,1150,1150,1150,0
|
|
20230919,193000,29268004,1150,1150,1150,1150,0
|
|
20230919,192900,29268004,1150,1150,1150,1150,0
|
|
20230919,192800,29268004,1150,1150,1150,1150,0
|
|
20230919,192700,29268004,1150,1150,1150,1150,0
|
|
20230919,192600,29268004,1150,1150,1150,1150,0
|
|
20230919,192500,29268004,1150,1150,1150,1150,0
|
|
20230919,192400,29268004,1150,1150,1150,1150,0
|
|
20230919,192300,29268004,1150,1150,1150,1150,0
|
|
20230919,192200,29268004,1150,1150,1150,1150,0
|
|
20230919,192100,29268004,1150,1150,1150,1150,0
|
|
20230919,192000,29268004,1150,1150,1150,1150,0
|
|
20230919,191900,29268004,1150,1150,1150,1150,0
|
|
20230919,191800,29268004,1150,1150,1150,1150,0
|
|
20230919,191700,29268004,1150,1150,1150,1150,0
|
|
20230919,191600,29268004,1150,1150,1150,1150,0
|
|
20230919,191500,29268004,1150,1150,1150,1150,0
|
|
20230919,191400,29268004,1150,1150,1150,1150,1033
|
|
20230919,191300,29268004,1150,1150,1150,1150,0
|
|
20230919,191200,29268004,1150,1150,1150,1150,0
|
|
20230919,191100,29268004,1150,1150,1150,1150,0
|
|
20230919,191000,29268004,1150,1150,1150,1150,0
|
|
20230919,190900,29268004,1150,1150,1150,1150,0
|
|
20230919,190800,29268004,1150,1150,1150,1150,0
|
|
20230919,190700,29268004,1150,1150,1150,1150,0
|
|
20230919,190600,29268004,1150,1150,1150,1150,0
|
|
20230919,190500,29268004,1150,1150,1150,1150,0
|
|
20230919,190400,29268004,1150,1150,1150,1150,0
|
|
20230919,190300,29268004,1150,1150,1150,1150,0
|
|
20230919,190200,29268004,1150,1150,1150,1150,0
|
|
20230919,190100,29268004,1150,1150,1150,1150,0
|
|
20230919,190000,29268004,1150,1150,1150,1150,0
|
|
20230919,185900,29268004,1150,1150,1150,1150,0
|
|
20230919,185800,29268004,1150,1150,1150,1150,0
|
|
20230919,185700,29268004,1150,1150,1150,1150,0
|
|
20230919,185600,29268004,1150,1150,1150,1150,0
|
|
20230919,185500,29268004,1150,1150,1150,1150,0
|
|
20230919,185400,29268004,1150,1150,1150,1150,0
|
|
20230919,185300,29268004,1150,1150,1150,1150,0
|
|
20230919,185200,29268004,1150,1150,1150,1150,0
|
|
20230919,185100,29268004,1150,1150,1150,1150,0
|
|
20230919,185000,29268004,1150,1150,1150,1150,0
|
|
20230919,184900,29268004,1150,1150,1150,1150,0
|
|
20230919,184800,29268004,1150,1150,1150,1150,0
|
|
20230919,184700,29268004,1150,1150,1150,1150,0
|
|
20230919,184600,29268004,1150,1150,1150,1150,0
|
|
20230919,184500,29268004,1150,1150,1150,1150,0
|
|
20230919,184400,29268004,1150,1150,1150,1150,1033
|
|
20230919,184300,29268004,1150,1150,1150,1150,0
|
|
20230919,184200,29268004,1150,1150,1150,1150,0
|
|
20230919,184100,29268004,1150,1150,1150,1150,0
|
|
20230919,184000,29268004,1150,1150,1150,1150,0
|
|
20230919,183900,29268004,1150,1150,1150,1150,0
|
|
20230919,183800,29268004,1150,1150,1150,1150,0
|
|
20230919,183700,29268004,1150,1150,1150,1150,0
|
|
20230919,183600,29268004,1150,1150,1150,1150,0
|
|
20230919,183500,29268004,1150,1150,1150,1150,0
|
|
20230919,183400,29268004,1150,1150,1150,1150,0
|
|
20230919,183300,29268004,1150,1150,1150,1150,0
|
|
20230919,183200,29268004,1150,1150,1150,1150,0
|
|
20230919,183100,29268004,1150,1150,1150,1150,0
|
|
20230919,183000,29268004,1150,1150,1150,1150,0
|
|
20230919,182900,29268004,1150,1150,1150,1150,0
|
|
20230919,182800,29268004,1150,1150,1150,1150,0
|
|
20230919,182700,29268004,1150,1150,1150,1150,0
|
|
20230919,182600,29268004,1150,1150,1150,1150,0
|
|
20230919,182500,29268004,1150,1150,1150,1150,0
|
|
20230919,182400,29268004,1150,1150,1150,1150,0
|
|
20230919,182300,29268004,1150,1150,1150,1150,0
|
|
20230919,182200,29268004,1150,1150,1150,1150,0
|
|
20230919,182100,29268004,1150,1150,1150,1150,0
|
|
20230919,182000,29268004,1150,1150,1150,1150,0
|
|
20230919,181900,29268004,1150,1150,1150,1150,0
|
|
20230919,181800,29268004,1150,1150,1150,1150,0
|
|
20230919,181700,29268004,1150,1150,1150,1150,0
|
|
20230919,181600,29268004,1150,1150,1150,1150,0
|
|
20230919,181500,29268004,1150,1150,1150,1150,0
|
|
20230919,181400,29268004,1150,1150,1150,1150,1033
|
|
20230919,181300,29268004,1150,1150,1150,1150,0
|
|
20230919,181200,29268004,1150,1150,1150,1150,0
|
|
20230919,181100,29268004,1150,1150,1150,1150,0
|
|
20230919,181000,29268004,1150,1150,1150,1150,0
|
|
20230919,180900,29268004,1150,1150,1150,1150,0
|
|
20230919,180800,29268004,1150,1150,1150,1150,0
|
|
20230919,180700,29268004,1150,1150,1150,1150,0
|
|
20230919,180600,29268004,1150,1150,1150,1150,0
|
|
20230919,180500,29268004,1150,1150,1150,1150,0
|
|
20230919,180400,29268004,1150,1150,1150,1150,0
|
|
20230919,180300,29268004,1150,1150,1150,1150,0
|
|
20230919,180200,29268004,1150,1150,1150,1150,0
|
|
20230919,180100,29268004,1150,1150,1150,1150,0
|
|
20230919,180000,29268004,1150,1150,1150,1150,0
|
|
20230919,175900,29268004,1150,1150,1150,1150,0
|
|
20230919,175800,29268004,1150,1150,1150,1150,0
|
|
20230919,175700,29268004,1150,1150,1150,1150,0
|
|
20230919,175600,29268004,1150,1150,1150,1150,0
|
|
20230919,175500,29268004,1150,1150,1150,1150,0
|
|
20230919,175400,29268004,1150,1150,1150,1150,0
|
|
20230919,175300,29268004,1150,1150,1150,1150,0
|
|
20230919,175200,29268004,1150,1150,1150,1150,0
|
|
20230919,175100,29268004,1150,1150,1150,1150,0
|
|
20230919,175000,29268004,1150,1150,1150,1150,0
|
|
20230919,174900,29268004,1150,1150,1150,1150,0
|
|
20230919,174800,29268004,1150,1150,1150,1150,0
|
|
20230919,174700,29268004,1150,1150,1150,1150,0
|
|
20230919,174600,29268004,1150,1150,1150,1150,0
|
|
20230919,174500,29268004,1150,1150,1150,1150,0
|
|
20230919,174400,29268004,1150,1150,1150,1150,1033
|
|
20230919,174300,29268004,1150,1150,1150,1150,0
|
|
20230919,174200,29268004,1150,1150,1150,1150,0
|
|
20230919,174100,29268004,1150,1150,1150,1150,0
|
|
20230919,174000,29268004,1150,1150,1150,1150,0
|
|
20230919,173900,29268004,1150,1150,1150,1150,0
|
|
20230919,173800,29268004,1150,1150,1150,1150,0
|
|
20230919,173700,29268004,1150,1150,1150,1150,0
|
|
20230919,173600,29268004,1150,1150,1150,1150,0
|
|
20230919,173500,29268004,1150,1150,1150,1150,0
|
|
20230919,173400,29268004,1150,1150,1150,1150,0
|
|
20230919,173300,29268004,1150,1150,1150,1150,0
|
|
20230919,173200,29268004,1150,1150,1150,1150,0
|
|
20230919,173100,29268004,1150,1150,1150,1150,0
|
|
20230919,173000,29268004,1150,1150,1150,1150,0
|
|
20230919,172900,29268004,1150,1150,1150,1150,0
|
|
20230919,172800,29268004,1150,1150,1150,1150,0
|
|
20230919,172700,29268004,1150,1150,1150,1150,0
|
|
20230919,172600,29268004,1150,1150,1150,1150,0
|
|
20230919,172500,29268004,1150,1150,1150,1150,0
|
|
20230919,172400,29268004,1150,1150,1150,1150,0
|
|
20230919,172300,29268004,1150,1150,1150,1150,0
|
|
20230919,172200,29268004,1150,1150,1150,1150,0
|
|
20230919,172100,29268004,1150,1150,1150,1150,0
|
|
20230919,172000,29268004,1150,1150,1150,1150,0
|
|
20230919,171900,29268004,1150,1150,1150,1150,0
|
|
20230919,171800,29268004,1150,1150,1150,1150,0
|
|
20230919,171700,29268004,1150,1150,1150,1150,0
|
|
20230919,171600,29268004,1150,1150,1150,1150,0
|
|
20230919,171500,29268004,1150,1150,1150,1150,0
|
|
20230919,171400,29268004,1150,1150,1150,1150,1033
|
|
20230919,171300,29268004,1150,1150,1150,1150,0
|
|
20230919,171200,29268004,1150,1150,1150,1150,0
|
|
20230919,171100,29268004,1150,1150,1150,1150,0
|
|
20230919,171000,29268004,1150,1150,1150,1150,0
|
|
20230919,170900,29268004,1150,1150,1150,1150,0
|
|
20230919,170800,29268004,1150,1150,1150,1150,0
|
|
20230919,170700,29268004,1150,1150,1150,1150,0
|
|
20230919,170600,29268004,1150,1150,1150,1150,0
|
|
20230919,170500,29268004,1150,1150,1150,1150,0
|
|
20230919,170400,29268004,1150,1150,1150,1150,0
|
|
20230919,170300,29268004,1150,1150,1150,1150,0
|
|
20230919,170200,29268004,1150,1150,1150,1150,0
|
|
20230919,170100,29268004,1150,1150,1150,1150,0
|
|
20230919,170000,29268004,1150,1150,1150,1150,0
|
|
20230919,165900,29268004,1150,1150,1150,1150,0
|
|
20230919,165800,29268004,1150,1150,1150,1150,0
|
|
20230919,165700,29268004,1150,1150,1150,1150,0
|
|
20230919,165600,29268004,1150,1150,1150,1150,0
|
|
20230919,165500,29268004,1150,1150,1150,1150,0
|
|
20230919,165400,29268004,1150,1150,1150,1150,0
|
|
20230919,165300,29268004,1150,1150,1150,1150,0
|
|
20230919,165200,29268004,1150,1150,1150,1150,0
|
|
20230919,165100,29268004,1150,1150,1150,1150,0
|
|
20230919,165000,29268004,1150,1150,1150,1150,0
|
|
20230919,164900,29268004,1150,1150,1150,1150,0
|
|
20230919,164800,29268004,1150,1150,1150,1150,0
|
|
20230919,164700,29268004,1150,1150,1150,1150,0
|
|
20230919,164600,29268004,1150,1150,1150,1150,0
|
|
20230919,164500,29268004,1150,1150,1150,1150,0
|
|
20230919,164400,29268004,1150,1150,1150,1150,1033
|
|
20230919,164300,29268004,1150,1150,1150,1150,0
|
|
20230919,164200,29268004,1150,1150,1150,1150,0
|
|
20230919,164100,29268004,1150,1150,1150,1150,0
|
|
20230919,164000,29268004,1150,1150,1150,1150,0
|
|
20230919,163900,29268004,1150,1150,1150,1150,0
|
|
20230919,163800,29268004,1150,1150,1150,1150,0
|
|
20230919,163700,29268004,1150,1150,1150,1150,0
|
|
20230919,163600,29268004,1150,1150,1150,1150,0
|
|
20230919,163500,29268004,1150,1150,1150,1150,0
|
|
20230919,163400,29268004,1150,1150,1150,1150,0
|
|
20230919,163300,29268004,1150,1150,1150,1150,0
|
|
20230919,163200,29268004,1150,1150,1150,1150,0
|
|
20230919,163100,29268004,1150,1150,1150,1150,0
|
|
20230919,163000,29268004,1150,1150,1150,1150,0
|
|
20230919,162900,29268004,1150,1150,1150,1150,0
|
|
20230919,162800,29268004,1150,1150,1150,1150,0
|
|
20230919,162700,29268004,1150,1150,1150,1150,0
|
|
20230919,162600,29268004,1150,1150,1150,1150,0
|
|
20230919,162500,29268004,1150,1150,1150,1150,0
|
|
20230919,162400,29268004,1150,1150,1150,1150,0
|
|
20230919,162300,29268004,1150,1150,1150,1150,0
|
|
20230919,162200,29268004,1150,1150,1150,1150,0
|
|
20230919,162100,29268004,1150,1150,1150,1150,0
|
|
20230919,162000,29268004,1150,1150,1150,1150,0
|
|
20230919,161900,29268004,1150,1150,1150,1150,0
|
|
20230919,161800,29268004,1150,1150,1150,1150,0
|
|
20230919,161700,29268004,1150,1150,1150,1150,0
|
|
20230919,161600,29268004,1150,1150,1150,1150,0
|
|
20230919,161500,29268004,1150,1150,1150,1150,0
|
|
20230919,161400,29268004,1150,1150,1150,1150,1033
|
|
20230919,161300,29268004,1150,1150,1150,1150,0
|
|
20230919,161200,29268004,1150,1150,1150,1150,0
|
|
20230919,161100,29268004,1150,1150,1150,1150,0
|
|
20230919,161000,29268004,1150,1150,1150,1150,0
|
|
20230919,160900,29268004,1150,1150,1150,1150,0
|
|
20230919,160800,29268004,1150,1150,1150,1150,0
|
|
20230919,160700,29268004,1150,1150,1150,1150,0
|
|
20230919,160600,29268004,1150,1150,1150,1150,0
|
|
20230919,160500,29268004,1150,1150,1150,1150,0
|
|
20230919,160400,29268004,1150,1150,1150,1150,0
|
|
20230919,160300,29268004,1150,1150,1150,1150,0
|
|
20230919,160200,29268004,1150,1150,1150,1150,0
|
|
20230919,160100,29268004,1150,1150,1150,1150,0
|
|
20230919,160000,29268004,1150,1150,1150,1150,0
|
|
20230919,155900,29268004,1150,1150,1150,1150,0
|
|
20230919,155800,29268004,1150,1150,1150,1150,0
|
|
20230919,155700,29268004,1150,1150,1150,1150,0
|
|
20230919,155600,29268004,1150,1150,1150,1150,0
|
|
20230919,155500,29268004,1150,1150,1150,1150,0
|
|
20230919,155400,29268004,1150,1150,1150,1150,0
|
|
20230919,155300,29268004,1150,1150,1150,1150,0
|
|
20230919,155200,29268004,1150,1150,1150,1150,0
|
|
20230919,155100,29268004,1150,1150,1150,1150,0
|
|
20230919,155000,29268004,1150,1150,1150,1150,0
|
|
20230919,154900,29268004,1150,1150,1150,1150,0
|
|
20230919,154800,29268004,1150,1150,1150,1150,0
|
|
20230919,154700,29268004,1150,1150,1150,1150,0
|
|
20230919,154600,29268004,1150,1150,1150,1150,0
|
|
20230919,154500,29268004,1150,1150,1150,1150,0
|
|
20230919,154400,29268004,1150,1150,1150,1150,1033
|
|
20230919,154300,29268004,1150,1150,1150,1150,0
|
|
20230919,154200,29268004,1150,1150,1150,1150,0
|
|
20230919,154100,29268004,1150,1150,1150,1150,0
|
|
20230919,154000,29268004,1150,1150,1150,1150,0
|
|
20230919,153900,29268004,1150,1150,1150,1150,0
|
|
20230919,153800,29268004,1150,1150,1150,1150,0
|
|
20230919,153700,29268004,1150,1150,1150,1150,0
|
|
20230919,153600,29268004,1150,1150,1150,1150,0
|
|
20230919,153500,29268004,1150,1150,1150,1150,0
|
|
20230919,153400,29268004,1150,1150,1150,1150,0
|
|
20230919,153300,29268004,1150,1150,1150,1150,0
|
|
20230919,153200,29268004,1150,1150,1150,1150,0
|
|
20230919,153100,29268004,1150,1150,1150,1150,0
|
|
20230919,153000,29268004,1150,1150,1150,1150,1033
|
|
20230919,152900,28080054,1158,1158,1158,1158,0
|
|
20230919,152800,28080054,1158,1158,1158,1158,0
|
|
20230919,152700,28080054,1158,1158,1158,1158,0
|
|
20230919,152600,28080054,1158,1158,1158,1158,0
|
|
20230919,152500,28080054,1158,1158,1158,1158,0
|
|
20230919,152400,28080054,1158,1158,1158,1158,0
|
|
20230919,152300,28080054,1158,1158,1158,1158,0
|
|
20230919,152200,28080054,1158,1158,1158,1158,0
|
|
20230919,152100,28080054,1158,1158,1158,1158,0
|
|
20230919,152000,28080054,1158,1158,1158,1158,0
|
|
20230919,151900,28080054,1158,1157,1158,1157,21
|
|
20230919,151800,28055756,1157,1157,1157,1157,5
|
|
20230919,151700,28049971,1158,1158,1158,1158,1
|
|
20230919,151600,28048813,1157,1157,1157,1157,0
|
|
20230919,151500,28048813,1157,1157,1157,1157,0
|
|
20230919,151400,28048813,1157,1157,1157,1157,0
|
|
20230919,151300,28048813,1157,1158,1158,1157,2219
|
|
20230919,151200,25479326,1158,1158,1158,1158,0
|
|
20230919,151100,25479326,1158,1158,1158,1158,0
|
|
20230919,151000,25479326,1158,1158,1158,1158,1
|
|
20230919,150900,25478168,1164,1164,1164,1164,0
|
|
20230919,150800,25478168,1164,1158,1164,1158,290
|
|
20230919,150700,25142342,1163,1163,1163,1163,0
|
|
20230919,150600,25142342,1163,1163,1163,1163,1
|
|
20230919,150500,25141179,1158,1160,1160,1158,3295
|
|
20230919,150400,21324512,1160,1164,1164,1160,15
|
|
20230919,150300,21307108,1160,1160,1160,1160,0
|
|
20230919,150200,21307108,1160,1160,1160,1160,0
|
|
20230919,150100,21307108,1160,1160,1160,1160,0
|
|
20230919,150000,21307108,1160,1161,1161,1160,294
|
|
20230919,145900,20966067,1164,1164,1164,1164,0
|
|
20230919,145800,20966067,1164,1164,1164,1164,0
|
|
20230919,145700,20966067,1164,1164,1164,1164,0
|
|
20230919,145600,20966067,1164,1164,1164,1164,1
|
|
20230919,145500,20964903,1161,1163,1163,1161,295
|
|
20230919,145400,20622129,1162,1162,1162,1162,0
|
|
20230919,145300,20622129,1162,1162,1162,1162,0
|
|
20230919,145200,20622129,1162,1162,1162,1162,0
|
|
20230919,145100,20622129,1162,1162,1162,1162,0
|
|
20230919,145000,20622129,1162,1162,1162,1162,306
|
|
20230919,144900,20266557,1162,1162,1162,1162,0
|
|
20230919,144800,20266557,1162,1162,1162,1162,0
|
|
20230919,144700,20266557,1162,1162,1162,1162,11
|
|
20230919,144600,20253775,1162,1162,1162,1162,11
|
|
20230919,144500,20240993,1162,1163,1163,1162,295
|
|
20230919,144400,19898202,1163,1163,1163,1163,6
|
|
20230919,144300,19891224,1163,1164,1164,1163,915
|
|
20230919,144200,18826179,1165,1165,1165,1165,0
|
|
20230919,144100,18826179,1165,1165,1165,1165,0
|
|
20230919,144000,18826179,1165,1165,1165,1165,0
|
|
20230919,143900,18826179,1165,1165,1165,1165,0
|
|
20230919,143800,18826179,1165,1165,1165,1165,0
|
|
20230919,143700,18826179,1165,1165,1165,1165,0
|
|
20230919,143600,18826179,1165,1165,1165,1165,0
|
|
20230919,143500,18826179,1165,1165,1165,1165,0
|
|
20230919,143400,18826179,1165,1165,1165,1165,0
|
|
20230919,143300,18826179,1165,1165,1165,1165,1
|
|
20230919,143200,18825014,1164,1164,1164,1164,0
|
|
20230919,143100,18825014,1164,1164,1164,1164,4
|
|
20230919,143000,18820358,1164,1164,1164,1164,3
|
|
20230919,142900,18816866,1164,1164,1164,1164,105
|
|
20230919,142800,18694646,1167,1167,1167,1167,0
|
|
20230919,142700,18694646,1167,1167,1167,1167,0
|
|
20230919,142600,18694646,1167,1167,1167,1167,0
|
|
20230919,142500,18694646,1167,1167,1167,1167,0
|
|
20230919,142400,18694646,1167,1167,1167,1167,0
|
|
20230919,142300,18694646,1167,1167,1167,1167,0
|
|
20230919,142200,18694646,1167,1167,1167,1167,0
|
|
20230919,142100,18694646,1167,1166,1167,1166,3
|
|
20230919,142000,18691147,1164,1164,1164,1164,0
|
|
20230919,141900,18691147,1164,1164,1164,1164,2
|
|
20230919,141800,18688819,1166,1166,1166,1166,0
|
|
20230919,141700,18688819,1166,1166,1166,1166,0
|
|
20230919,141600,18688819,1166,1166,1166,1166,1
|
|
20230919,141500,18687653,1164,1164,1164,1164,1
|
|
20230919,141400,18686489,1164,1164,1164,1164,26
|
|
20230919,141300,18656225,1164,1164,1164,1164,24
|
|
20230919,141200,18628289,1165,1165,1165,1165,681
|
|
20230919,141100,17834924,1165,1165,1165,1165,0
|
|
20230919,141000,17834924,1165,1165,1165,1165,0
|
|
20230919,140900,17834924,1165,1165,1165,1165,0
|
|
20230919,140800,17834924,1165,1165,1165,1165,0
|
|
20230919,140700,17834924,1165,1165,1165,1165,2
|
|
20230919,140600,17832594,1165,1165,1165,1165,4
|
|
20230919,140500,17827934,1165,1165,1165,1165,425
|
|
20230919,140400,17332809,1165,1165,1165,1165,8
|
|
20230919,140300,17323489,1166,1166,1166,1166,225
|
|
20230919,140200,17061139,1172,1172,1172,1172,0
|
|
20230919,140100,17061139,1172,1172,1172,1172,0
|
|
20230919,140000,17061139,1172,1172,1172,1172,0
|
|
20230919,135900,17061139,1172,1172,1172,1172,0
|
|
20230919,135800,17061139,1172,1172,1172,1172,0
|
|
20230919,135700,17061139,1172,1172,1172,1172,0
|
|
20230919,135600,17061139,1172,1172,1172,1172,0
|
|
20230919,135500,17061139,1172,1172,1172,1172,0
|
|
20230919,135400,17061139,1172,1172,1172,1172,0
|
|
20230919,135300,17061139,1172,1172,1172,1172,0
|
|
20230919,135200,17061139,1172,1172,1172,1172,0
|
|
20230919,135100,17061139,1172,1172,1172,1172,0
|
|
20230919,135000,17061139,1172,1172,1172,1172,0
|
|
20230919,134900,17061139,1172,1172,1172,1172,0
|
|
20230919,134800,17061139,1172,1172,1172,1172,0
|
|
20230919,134700,17061139,1172,1172,1172,1172,0
|
|
20230919,134600,17061139,1172,1172,1172,1172,0
|
|
20230919,134500,17061139,1172,1172,1172,1172,0
|
|
20230919,134400,17061139,1172,1172,1172,1172,0
|
|
20230919,134300,17061139,1172,1172,1172,1172,0
|
|
20230919,134200,17061139,1172,1172,1172,1172,0
|
|
20230919,134100,17061139,1172,1172,1172,1172,0
|
|
20230919,134000,17061139,1172,1172,1172,1172,0
|
|
20230919,133900,17061139,1172,1172,1172,1172,0
|
|
20230919,133800,17061139,1172,1166,1172,1166,9
|
|
20230919,133700,17050639,1172,1172,1172,1172,0
|
|
20230919,133600,17050639,1172,1172,1172,1172,0
|
|
20230919,133500,17050639,1172,1172,1172,1172,0
|
|
20230919,133400,17050639,1172,1172,1172,1172,0
|
|
20230919,133300,17050639,1172,1172,1172,1172,0
|
|
20230919,133200,17050639,1172,1172,1172,1172,0
|
|
20230919,133100,17050639,1172,1172,1172,1172,0
|
|
20230919,133000,17050639,1172,1172,1172,1172,0
|
|
20230919,132900,17050639,1172,1172,1172,1172,0
|
|
20230919,132800,17050639,1172,1172,1172,1172,0
|
|
20230919,132700,17050639,1172,1172,1172,1172,0
|
|
20230919,132600,17050639,1172,1172,1172,1172,1
|
|
20230919,132500,17049467,1166,1166,1166,1166,0
|
|
20230919,132400,17049467,1166,1166,1166,1166,0
|
|
20230919,132300,17049467,1166,1166,1166,1166,1
|
|
20230919,132200,17048301,1172,1172,1172,1172,0
|
|
20230919,132100,17048301,1172,1172,1172,1172,0
|
|
20230919,132000,17048301,1172,1172,1172,1172,0
|
|
20230919,131900,17048301,1172,1172,1172,1172,0
|
|
20230919,131800,17048301,1172,1172,1172,1172,0
|
|
20230919,131700,17048301,1172,1172,1172,1172,0
|
|
20230919,131600,17048301,1172,1172,1172,1172,0
|
|
20230919,131500,17048301,1172,1172,1172,1172,0
|
|
20230919,131400,17048301,1172,1172,1172,1172,0
|
|
20230919,131300,17048301,1172,1172,1172,1172,1
|
|
20230919,131200,17047129,1166,1166,1166,1166,0
|
|
20230919,131100,17047129,1166,1166,1166,1166,0
|
|
20230919,131000,17047129,1166,1166,1166,1166,0
|
|
20230919,130900,17047129,1166,1166,1166,1166,0
|
|
20230919,130800,17047129,1166,1166,1166,1166,1
|
|
20230919,130700,17045963,1166,1166,1166,1166,1
|
|
20230919,130600,17044797,1166,1166,1166,1166,0
|
|
20230919,130500,17044797,1166,1166,1166,1166,0
|
|
20230919,130400,17044797,1166,1166,1166,1166,1
|
|
20230919,130300,17043631,1166,1166,1166,1166,0
|
|
20230919,130200,17043631,1166,1166,1166,1166,272
|
|
20230919,130100,16726479,1171,1171,1171,1171,0
|
|
20230919,130000,16726479,1171,1171,1171,1171,0
|
|
20230919,125900,16726479,1171,1171,1171,1171,0
|
|
20230919,125800,16726479,1171,1171,1171,1171,0
|
|
20230919,125700,16726479,1171,1171,1171,1171,0
|
|
20230919,125600,16726479,1171,1171,1171,1171,0
|
|
20230919,125500,16726479,1171,1171,1171,1171,0
|
|
20230919,125400,16726479,1171,1171,1171,1171,0
|
|
20230919,125300,16726479,1171,1171,1171,1171,0
|
|
20230919,125200,16726479,1171,1171,1171,1171,0
|
|
20230919,125100,16726479,1171,1171,1171,1171,0
|
|
20230919,125000,16726479,1171,1171,1171,1171,0
|
|
20230919,124900,16726479,1171,1171,1171,1171,0
|
|
20230919,124800,16726479,1171,1171,1171,1171,0
|
|
20230919,124700,16726479,1171,1171,1171,1171,0
|
|
20230919,124600,16726479,1171,1171,1171,1171,0
|
|
20230919,124500,16726479,1171,1171,1171,1171,0
|
|
20230919,124400,16726479,1171,1171,1171,1171,0
|
|
20230919,124300,16726479,1171,1171,1171,1171,0
|
|
20230919,124200,16726479,1171,1171,1171,1171,0
|
|
20230919,124100,16726479,1171,1171,1171,1171,0
|
|
20230919,124000,16726479,1171,1171,1171,1171,0
|
|
20230919,123900,16726479,1171,1171,1171,1171,0
|
|
20230919,123800,16726479,1171,1171,1171,1171,1
|
|
20230919,123700,16725308,1167,1167,1167,1167,18
|
|
20230919,123600,16704302,1167,1168,1168,1167,63
|
|
20230919,123500,16630763,1166,1166,1166,1166,0
|
|
20230919,123400,16630763,1166,1166,1166,1166,0
|
|
20230919,123300,16630763,1166,1166,1166,1166,0
|
|
20230919,123200,16630763,1166,1166,1166,1166,0
|
|
20230919,123100,16630763,1166,1166,1166,1166,0
|
|
20230919,123000,16630763,1166,1166,1166,1166,0
|
|
20230919,122900,16630763,1166,1166,1166,1166,0
|
|
20230919,122800,16630763,1166,1166,1166,1166,0
|
|
20230919,122700,16630763,1166,1166,1166,1166,0
|
|
20230919,122600,16630763,1166,1166,1166,1166,0
|
|
20230919,122500,16630763,1166,1166,1166,1166,0
|
|
20230919,122400,16630763,1166,1166,1166,1166,0
|
|
20230919,122300,16630763,1166,1166,1166,1166,0
|
|
20230919,122200,16630763,1166,1166,1166,1166,0
|
|
20230919,122100,16630763,1166,1166,1166,1166,0
|
|
20230919,122000,16630763,1166,1166,1166,1166,0
|
|
20230919,121900,16630763,1166,1166,1166,1166,0
|
|
20230919,121800,16630763,1166,1166,1166,1166,0
|
|
20230919,121700,16630763,1166,1166,1166,1166,0
|
|
20230919,121600,16630763,1166,1166,1166,1166,0
|
|
20230919,121500,16630763,1166,1166,1166,1166,0
|
|
20230919,121400,16630763,1166,1166,1166,1166,0
|
|
20230919,121300,16630763,1166,1166,1166,1166,0
|
|
20230919,121200,16630763,1166,1166,1166,1166,0
|
|
20230919,121100,16630763,1166,1166,1166,1166,0
|
|
20230919,121000,16630763,1166,1166,1166,1166,0
|
|
20230919,120900,16630763,1166,1166,1166,1166,0
|
|
20230919,120800,16630763,1166,1166,1166,1166,0
|
|
20230919,120700,16630763,1166,1166,1166,1166,0
|
|
20230919,120600,16630763,1166,1166,1166,1166,0
|
|
20230919,120500,16630763,1166,1166,1166,1166,0
|
|
20230919,120400,16630763,1166,1166,1166,1166,0
|
|
20230919,120300,16630763,1166,1166,1166,1166,0
|
|
20230919,120200,16630763,1166,1166,1166,1166,0
|
|
20230919,120100,16630763,1166,1166,1166,1166,0
|
|
20230919,120000,16630763,1166,1166,1166,1166,0
|
|
20230919,115900,16630763,1166,1166,1166,1166,0
|
|
20230919,115800,16630763,1166,1166,1166,1166,0
|
|
20230919,115700,16630763,1166,1166,1166,1166,0
|
|
20230919,115600,16630763,1166,1166,1166,1166,0
|
|
20230919,115500,16630763,1166,1166,1166,1166,16
|
|
20230919,115400,16612107,1166,1166,1166,1166,0
|
|
20230919,115300,16612107,1166,1166,1166,1166,0
|
|
20230919,115200,16612107,1166,1166,1166,1166,0
|
|
20230919,115100,16612107,1166,1166,1166,1166,0
|
|
20230919,115000,16612107,1166,1166,1166,1166,0
|
|
20230919,114900,16612107,1166,1166,1166,1166,0
|
|
20230919,114800,16612107,1166,1166,1166,1166,0
|
|
20230919,114700,16612107,1166,1166,1166,1166,0
|
|
20230919,114600,16612107,1166,1166,1166,1166,0
|
|
20230919,114500,16612107,1166,1166,1166,1166,0
|
|
20230919,114400,16612107,1166,1166,1166,1166,0
|
|
20230919,114300,16612107,1166,1166,1166,1166,0
|
|
20230919,114200,16612107,1166,1166,1166,1166,0
|
|
20230919,114100,16612107,1166,1166,1166,1166,0
|
|
20230919,114000,16612107,1166,1166,1166,1166,0
|
|
20230919,113900,16612107,1166,1166,1166,1166,0
|
|
20230919,113800,16612107,1166,1166,1166,1166,0
|
|
20230919,113700,16612107,1166,1166,1166,1166,0
|
|
20230919,113600,16612107,1166,1166,1166,1166,0
|
|
20230919,113500,16612107,1166,1166,1166,1166,0
|
|
20230919,113400,16612107,1166,1166,1166,1166,0
|
|
20230919,113300,16612107,1166,1166,1166,1166,0
|
|
20230919,113200,16612107,1166,1166,1166,1166,100
|
|
20230919,113100,16495507,1165,1165,1165,1165,0
|
|
20230919,113000,16495507,1165,1166,1166,1165,332
|
|
20230919,112900,16108527,1165,1165,1165,1165,0
|
|
20230919,112800,16108527,1165,1165,1165,1165,0
|
|
20230919,112700,16108527,1165,1165,1165,1165,0
|
|
20230919,112600,16108527,1165,1165,1165,1165,0
|
|
20230919,112500,16108527,1165,1166,1166,1165,317
|
|
20230919,112400,15739022,1173,1173,1173,1173,0
|
|
20230919,112300,15739022,1173,1173,1173,1173,0
|
|
20230919,112200,15739022,1173,1173,1173,1173,0
|
|
20230919,112100,15739022,1173,1173,1173,1173,0
|
|
20230919,112000,15739022,1173,1173,1173,1173,0
|
|
20230919,111900,15739022,1173,1173,1173,1173,0
|
|
20230919,111800,15739022,1173,1173,1173,1173,0
|
|
20230919,111700,15739022,1173,1173,1173,1173,0
|
|
20230919,111600,15739022,1173,1173,1173,1173,0
|
|
20230919,111500,15739022,1173,1173,1173,1173,0
|
|
20230919,111400,15739022,1173,1173,1173,1173,0
|
|
20230919,111300,15739022,1173,1173,1173,1173,0
|
|
20230919,111200,15739022,1173,1173,1173,1173,0
|
|
20230919,111100,15739022,1173,1173,1173,1173,0
|
|
20230919,111000,15739022,1173,1173,1173,1173,0
|
|
20230919,110900,15739022,1173,1173,1173,1173,0
|
|
20230919,110800,15739022,1173,1173,1173,1173,0
|
|
20230919,110700,15739022,1173,1173,1173,1173,0
|
|
20230919,110600,15739022,1173,1173,1173,1173,0
|
|
20230919,110500,15739022,1173,1173,1173,1173,0
|
|
20230919,110400,15739022,1173,1173,1173,1173,0
|
|
20230919,110300,15739022,1173,1173,1173,1173,0
|
|
20230919,110200,15739022,1173,1173,1173,1173,0
|
|
20230919,110100,15739022,1173,1173,1173,1173,0
|
|
20230919,110000,15739022,1173,1173,1173,1173,0
|
|
20230919,105900,15739022,1173,1173,1173,1173,0
|
|
20230919,105800,15739022,1173,1173,1173,1173,0
|
|
20230919,105700,15739022,1173,1173,1173,1173,0
|
|
20230919,105600,15739022,1173,1173,1173,1173,0
|
|
20230919,105500,15739022,1173,1173,1173,1173,0
|
|
20230919,105400,15739022,1173,1173,1173,1173,0
|
|
20230919,105300,15739022,1173,1173,1173,1173,0
|
|
20230919,105200,15739022,1173,1173,1173,1173,0
|
|
20230919,105100,15739022,1173,1173,1173,1173,0
|
|
20230919,105000,15739022,1173,1173,1173,1173,0
|
|
20230919,104900,15739022,1173,1173,1173,1173,0
|
|
20230919,104800,15739022,1173,1173,1173,1173,0
|
|
20230919,104700,15739022,1173,1173,1173,1173,0
|
|
20230919,104600,15739022,1173,1173,1173,1173,0
|
|
20230919,104500,15739022,1173,1173,1173,1173,0
|
|
20230919,104400,15739022,1173,1173,1173,1173,0
|
|
20230919,104300,15739022,1173,1173,1173,1173,0
|
|
20230919,104200,15739022,1173,1173,1173,1173,2
|
|
20230919,104100,15736676,1165,1165,1165,1165,0
|
|
20230919,104000,15736676,1165,1165,1165,1165,0
|
|
20230919,103900,15736676,1165,1165,1165,1165,0
|
|
20230919,103800,15736676,1165,1165,1165,1165,0
|
|
20230919,103700,15736676,1165,1165,1165,1165,0
|
|
20230919,103600,15736676,1165,1165,1165,1165,0
|
|
20230919,103500,15736676,1165,1165,1165,1165,0
|
|
20230919,103400,15736676,1165,1165,1165,1165,0
|
|
20230919,103300,15736676,1165,1165,1165,1165,0
|
|
20230919,103200,15736676,1165,1165,1165,1165,0
|
|
20230919,103100,15736676,1165,1165,1165,1165,0
|
|
20230919,103000,15736676,1165,1165,1165,1165,0
|
|
20230919,102900,15736676,1165,1165,1165,1165,0
|
|
20230919,102800,15736676,1165,1165,1165,1165,200
|
|
20230919,102700,15503676,1165,1165,1165,1165,0
|
|
20230919,102600,15503676,1165,1165,1165,1165,0
|
|
20230919,102500,15503676,1165,1165,1165,1165,0
|
|
20230919,102400,15503676,1165,1165,1165,1165,7301
|
|
20230919,102300,6998011,1166,1166,1166,1166,0
|
|
20230919,102200,6998011,1166,1166,1166,1166,503
|
|
20230919,102100,6411513,1175,1175,1175,1175,0
|
|
20230919,102000,6411513,1175,1175,1175,1175,0
|
|
20230919,101900,6411513,1175,1175,1175,1175,0
|
|
20230919,101800,6411513,1175,1175,1175,1175,0
|
|
20230919,101700,6411513,1175,1175,1175,1175,0
|
|
20230919,101600,6411513,1175,1175,1175,1175,0
|
|
20230919,101500,6411513,1175,1175,1175,1175,0
|
|
20230919,101400,6411513,1175,1175,1175,1175,0
|
|
20230919,101300,6411513,1175,1175,1175,1175,0
|
|
20230919,101200,6411513,1175,1175,1175,1175,1
|
|
20230919,101100,6410338,1166,1166,1166,1166,0
|
|
20230919,101000,6410338,1166,1166,1166,1166,1
|
|
20230919,100900,6409172,1175,1175,1175,1175,0
|
|
20230919,100800,6409172,1175,1175,1175,1175,0
|
|
20230919,100700,6409172,1175,1175,1175,1175,0
|
|
20230919,100600,6409172,1175,1175,1175,1175,0
|
|
20230919,100500,6409172,1175,1175,1175,1175,0
|
|
20230919,100400,6409172,1175,1175,1175,1175,0
|
|
20230919,100300,6409172,1175,1175,1175,1175,11
|
|
20230919,100200,6396247,1175,1175,1175,1175,0
|
|
20230919,100100,6396247,1175,1175,1175,1175,0
|
|
20230919,100000,6396247,1175,1175,1175,1175,0
|
|
20230919,095900,6396247,1175,1175,1175,1175,0
|
|
20230919,095800,6396247,1175,1175,1175,1175,0
|
|
20230919,095700,6396247,1175,1175,1175,1175,0
|
|
20230919,095600,6396247,1175,1175,1175,1175,0
|
|
20230919,095500,6396247,1175,1175,1175,1175,0
|
|
20230919,095400,6396247,1175,1175,1175,1175,0
|
|
20230919,095300,6396247,1175,1175,1175,1175,0
|
|
20230919,095200,6396247,1175,1175,1175,1175,0
|
|
20230919,095100,6396247,1175,1175,1175,1175,0
|
|
20230919,095000,6396247,1175,1175,1175,1175,0
|
|
20230919,094900,6396247,1175,1175,1175,1175,0
|
|
20230919,094800,6396247,1175,1175,1175,1175,0
|
|
20230919,094700,6396247,1175,1175,1175,1175,0
|
|
20230919,094600,6396247,1175,1175,1175,1175,0
|
|
20230919,094500,6396247,1175,1175,1175,1175,10
|
|
20230919,094400,6384497,1175,1175,1175,1175,3
|
|
20230919,094300,6380972,1175,1175,1175,1175,0
|
|
20230919,094200,6380972,1175,1175,1175,1175,0
|
|
20230919,094100,6380972,1175,1175,1175,1175,0
|
|
20230919,094000,6380972,1175,1175,1175,1175,0
|
|
20230919,093900,6380972,1175,1175,1175,1175,0
|
|
20230919,093800,6380972,1175,1175,1175,1175,2
|
|
20230919,093700,6378622,1166,1166,1166,1166,0
|
|
20230919,093600,6378622,1166,1167,1167,1166,7
|
|
20230919,093500,6370459,1176,1176,1176,1176,0
|
|
20230919,093400,6370459,1176,1176,1176,1176,0
|
|
20230919,093300,6370459,1176,1176,1176,1176,0
|
|
20230919,093200,6370459,1176,1176,1176,1176,0
|
|
20230919,093100,6370459,1176,1176,1176,1176,0
|
|
20230919,093000,6370459,1176,1176,1176,1176,0
|
|
20230919,092900,6370459,1176,1176,1176,1176,0
|
|
20230919,092800,6370459,1176,1176,1176,1176,0
|
|
20230919,092700,6370459,1176,1176,1176,1176,0
|
|
20230919,092600,6370459,1176,1176,1176,1176,0
|
|
20230919,092500,6370459,1176,1176,1176,1176,0
|
|
20230919,092400,6370459,1176,1176,1176,1176,0
|
|
20230919,092300,6370459,1176,1176,1176,1176,0
|
|
20230919,092200,6370459,1176,1176,1176,1176,0
|
|
20230919,092100,6370459,1176,1176,1176,1176,0
|
|
20230919,092000,6370459,1176,1176,1176,1176,0
|
|
20230919,091900,6370459,1176,1176,1176,1176,0
|
|
20230919,091800,6370459,1176,1174,1176,1174,749
|
|
20230919,091700,5490042,1175,1175,1175,1175,0
|
|
20230919,091600,5490042,1175,1175,1175,1175,42
|
|
20230919,091500,5440692,1165,1165,1165,1165,0
|
|
20230919,091400,5440692,1165,1165,1165,1165,0
|
|
20230919,091300,5440692,1165,1165,1165,1165,0
|
|
20230919,091200,5440692,1165,1165,1165,1165,0
|
|
20230919,091100,5440692,1165,1165,1165,1165,0
|
|
20230919,091000,5440692,1165,1165,1165,1165,0
|
|
20230919,090900,5440692,1165,1165,1165,1165,0
|
|
20230919,090800,5440692,1165,1165,1165,1165,0
|
|
20230919,090700,5440692,1165,1165,1165,1165,0
|
|
20230919,090600,5440692,1165,1165,1165,1165,0
|
|
20230919,090500,5440692,1165,1165,1165,1165,0
|
|
20230919,090400,5440692,1165,1165,1165,1165,2
|
|
20230919,090300,5438362,1164,1165,1165,1164,697
|
|
20230919,090200,4627043,1166,1166,1166,1166,392
|
|
20230919,090100,4169971,1166,1169,1169,1166,12
|
|
20230919,090000,4155975,1175,1175,1175,1175,3537
|