679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,201600,31136287,1123,1123,1123,1123,159
|
|
20231017,201500,31136287,1123,1123,1123,1123,0
|
|
20231017,201400,31136287,1123,1123,1123,1123,0
|
|
20231017,201300,31136287,1123,1123,1123,1123,0
|
|
20231017,201200,31136287,1123,1123,1123,1123,0
|
|
20231017,201100,31136287,1123,1123,1123,1123,0
|
|
20231017,201000,31136287,1123,1123,1123,1123,0
|
|
20231017,200900,31136287,1123,1123,1123,1123,0
|
|
20231017,200800,31136287,1123,1123,1123,1123,0
|
|
20231017,200700,31136287,1123,1123,1123,1123,0
|
|
20231017,200600,31136287,1123,1123,1123,1123,0
|
|
20231017,200500,31136287,1123,1123,1123,1123,0
|
|
20231017,200400,31136287,1123,1123,1123,1123,0
|
|
20231017,200300,31136287,1123,1123,1123,1123,0
|
|
20231017,200200,31136287,1123,1123,1123,1123,0
|
|
20231017,200100,31136287,1123,1123,1123,1123,0
|
|
20231017,200000,31136287,1123,1123,1123,1123,0
|
|
20231017,195900,31136287,1123,1123,1123,1123,0
|
|
20231017,195800,31136287,1123,1123,1123,1123,0
|
|
20231017,195700,31136287,1123,1123,1123,1123,0
|
|
20231017,195600,31136287,1123,1123,1123,1123,0
|
|
20231017,195500,31136287,1123,1123,1123,1123,0
|
|
20231017,195400,31136287,1123,1123,1123,1123,0
|
|
20231017,195300,31136287,1123,1123,1123,1123,0
|
|
20231017,195200,31136287,1123,1123,1123,1123,0
|
|
20231017,195100,31136287,1123,1123,1123,1123,0
|
|
20231017,195000,31136287,1123,1123,1123,1123,0
|
|
20231017,194900,31136287,1123,1123,1123,1123,0
|
|
20231017,194800,31136287,1123,1123,1123,1123,0
|
|
20231017,194700,31136287,1123,1123,1123,1123,0
|
|
20231017,194600,31136287,1123,1123,1123,1123,159
|
|
20231017,194500,31136287,1123,1123,1123,1123,0
|
|
20231017,194400,31136287,1123,1123,1123,1123,0
|
|
20231017,194300,31136287,1123,1123,1123,1123,0
|
|
20231017,194200,31136287,1123,1123,1123,1123,0
|
|
20231017,194100,31136287,1123,1123,1123,1123,0
|
|
20231017,194000,31136287,1123,1123,1123,1123,0
|
|
20231017,193900,31136287,1123,1123,1123,1123,0
|
|
20231017,193800,31136287,1123,1123,1123,1123,0
|
|
20231017,193700,31136287,1123,1123,1123,1123,0
|
|
20231017,193600,31136287,1123,1123,1123,1123,0
|
|
20231017,193500,31136287,1123,1123,1123,1123,0
|
|
20231017,193400,31136287,1123,1123,1123,1123,0
|
|
20231017,193300,31136287,1123,1123,1123,1123,0
|
|
20231017,193200,31136287,1123,1123,1123,1123,0
|
|
20231017,193100,31136287,1123,1123,1123,1123,0
|
|
20231017,193000,31136287,1123,1123,1123,1123,0
|
|
20231017,192900,31136287,1123,1123,1123,1123,0
|
|
20231017,192800,31136287,1123,1123,1123,1123,0
|
|
20231017,192700,31136287,1123,1123,1123,1123,0
|
|
20231017,192600,31136287,1123,1123,1123,1123,0
|
|
20231017,192500,31136287,1123,1123,1123,1123,0
|
|
20231017,192400,31136287,1123,1123,1123,1123,0
|
|
20231017,192300,31136287,1123,1123,1123,1123,0
|
|
20231017,192200,31136287,1123,1123,1123,1123,0
|
|
20231017,192100,31136287,1123,1123,1123,1123,0
|
|
20231017,192000,31136287,1123,1123,1123,1123,0
|
|
20231017,191900,31136287,1123,1123,1123,1123,0
|
|
20231017,191800,31136287,1123,1123,1123,1123,0
|
|
20231017,191700,31136287,1123,1123,1123,1123,0
|
|
20231017,191600,31136287,1123,1123,1123,1123,159
|
|
20231017,191500,31136287,1123,1123,1123,1123,0
|
|
20231017,191400,31136287,1123,1123,1123,1123,0
|
|
20231017,191300,31136287,1123,1123,1123,1123,0
|
|
20231017,191200,31136287,1123,1123,1123,1123,0
|
|
20231017,191100,31136287,1123,1123,1123,1123,0
|
|
20231017,191000,31136287,1123,1123,1123,1123,0
|
|
20231017,190900,31136287,1123,1123,1123,1123,0
|
|
20231017,190800,31136287,1123,1123,1123,1123,0
|
|
20231017,190700,31136287,1123,1123,1123,1123,0
|
|
20231017,190600,31136287,1123,1123,1123,1123,0
|
|
20231017,190500,31136287,1123,1123,1123,1123,0
|
|
20231017,190400,31136287,1123,1123,1123,1123,0
|
|
20231017,190300,31136287,1123,1123,1123,1123,0
|
|
20231017,190200,31136287,1123,1123,1123,1123,0
|
|
20231017,190100,31136287,1123,1123,1123,1123,0
|
|
20231017,190000,31136287,1123,1123,1123,1123,0
|
|
20231017,185900,31136287,1123,1123,1123,1123,0
|
|
20231017,185800,31136287,1123,1123,1123,1123,0
|
|
20231017,185700,31136287,1123,1123,1123,1123,0
|
|
20231017,185600,31136287,1123,1123,1123,1123,0
|
|
20231017,185500,31136287,1123,1123,1123,1123,0
|
|
20231017,185400,31136287,1123,1123,1123,1123,0
|
|
20231017,185300,31136287,1123,1123,1123,1123,0
|
|
20231017,185200,31136287,1123,1123,1123,1123,0
|
|
20231017,185100,31136287,1123,1123,1123,1123,0
|
|
20231017,185000,31136287,1123,1123,1123,1123,0
|
|
20231017,184900,31136287,1123,1123,1123,1123,0
|
|
20231017,184800,31136287,1123,1123,1123,1123,0
|
|
20231017,184700,31136287,1123,1123,1123,1123,0
|
|
20231017,184600,31136287,1123,1123,1123,1123,159
|
|
20231017,184500,31136287,1123,1123,1123,1123,0
|
|
20231017,184400,31136287,1123,1123,1123,1123,0
|
|
20231017,184300,31136287,1123,1123,1123,1123,0
|
|
20231017,184200,31136287,1123,1123,1123,1123,0
|
|
20231017,184100,31136287,1123,1123,1123,1123,0
|
|
20231017,184000,31136287,1123,1123,1123,1123,0
|
|
20231017,183900,31136287,1123,1123,1123,1123,0
|
|
20231017,183800,31136287,1123,1123,1123,1123,0
|
|
20231017,183700,31136287,1123,1123,1123,1123,0
|
|
20231017,183600,31136287,1123,1123,1123,1123,0
|
|
20231017,183500,31136287,1123,1123,1123,1123,0
|
|
20231017,183400,31136287,1123,1123,1123,1123,0
|
|
20231017,183300,31136287,1123,1123,1123,1123,0
|
|
20231017,183200,31136287,1123,1123,1123,1123,0
|
|
20231017,183100,31136287,1123,1123,1123,1123,0
|
|
20231017,183000,31136287,1123,1123,1123,1123,0
|
|
20231017,182900,31136287,1123,1123,1123,1123,0
|
|
20231017,182800,31136287,1123,1123,1123,1123,0
|
|
20231017,182700,31136287,1123,1123,1123,1123,0
|
|
20231017,182600,31136287,1123,1123,1123,1123,0
|
|
20231017,182500,31136287,1123,1123,1123,1123,0
|
|
20231017,182400,31136287,1123,1123,1123,1123,0
|
|
20231017,182300,31136287,1123,1123,1123,1123,0
|
|
20231017,182200,31136287,1123,1123,1123,1123,0
|
|
20231017,182100,31136287,1123,1123,1123,1123,0
|
|
20231017,182000,31136287,1123,1123,1123,1123,0
|
|
20231017,181900,31136287,1123,1123,1123,1123,0
|
|
20231017,181800,31136287,1123,1123,1123,1123,0
|
|
20231017,181700,31136287,1123,1123,1123,1123,0
|
|
20231017,181600,31136287,1123,1123,1123,1123,159
|
|
20231017,181500,31136287,1123,1123,1123,1123,0
|
|
20231017,181400,31136287,1123,1123,1123,1123,0
|
|
20231017,181300,31136287,1123,1123,1123,1123,0
|
|
20231017,181200,31136287,1123,1123,1123,1123,0
|
|
20231017,181100,31136287,1123,1123,1123,1123,0
|
|
20231017,181000,31136287,1123,1123,1123,1123,0
|
|
20231017,180900,31136287,1123,1123,1123,1123,0
|
|
20231017,180800,31136287,1123,1123,1123,1123,0
|
|
20231017,180700,31136287,1123,1123,1123,1123,0
|
|
20231017,180600,31136287,1123,1123,1123,1123,0
|
|
20231017,180500,31136287,1123,1123,1123,1123,0
|
|
20231017,180400,31136287,1123,1123,1123,1123,0
|
|
20231017,180300,31136287,1123,1123,1123,1123,0
|
|
20231017,180200,31136287,1123,1123,1123,1123,0
|
|
20231017,180100,31136287,1123,1123,1123,1123,0
|
|
20231017,180000,31136287,1123,1123,1123,1123,0
|
|
20231017,175900,31136287,1123,1123,1123,1123,0
|
|
20231017,175800,31136287,1123,1123,1123,1123,0
|
|
20231017,175700,31136287,1123,1123,1123,1123,0
|
|
20231017,175600,31136287,1123,1123,1123,1123,0
|
|
20231017,175500,31136287,1123,1123,1123,1123,0
|
|
20231017,175400,31136287,1123,1123,1123,1123,0
|
|
20231017,175300,31136287,1123,1123,1123,1123,0
|
|
20231017,175200,31136287,1123,1123,1123,1123,0
|
|
20231017,175100,31136287,1123,1123,1123,1123,0
|
|
20231017,175000,31136287,1123,1123,1123,1123,0
|
|
20231017,174900,31136287,1123,1123,1123,1123,0
|
|
20231017,174800,31136287,1123,1123,1123,1123,0
|
|
20231017,174700,31136287,1123,1123,1123,1123,0
|
|
20231017,174600,31136287,1123,1123,1123,1123,159
|
|
20231017,174500,31136287,1123,1123,1123,1123,0
|
|
20231017,174400,31136287,1123,1123,1123,1123,0
|
|
20231017,174300,31136287,1123,1123,1123,1123,0
|
|
20231017,174200,31136287,1123,1123,1123,1123,0
|
|
20231017,174100,31136287,1123,1123,1123,1123,0
|
|
20231017,174000,31136287,1123,1123,1123,1123,0
|
|
20231017,173900,31136287,1123,1123,1123,1123,0
|
|
20231017,173800,31136287,1123,1123,1123,1123,0
|
|
20231017,173700,31136287,1123,1123,1123,1123,0
|
|
20231017,173600,31136287,1123,1123,1123,1123,0
|
|
20231017,173500,31136287,1123,1123,1123,1123,0
|
|
20231017,173400,31136287,1123,1123,1123,1123,0
|
|
20231017,173300,31136287,1123,1123,1123,1123,0
|
|
20231017,173200,31136287,1123,1123,1123,1123,0
|
|
20231017,173100,31136287,1123,1123,1123,1123,0
|
|
20231017,173000,31136287,1123,1123,1123,1123,0
|
|
20231017,172900,31136287,1123,1123,1123,1123,0
|
|
20231017,172800,31136287,1123,1123,1123,1123,0
|
|
20231017,172700,31136287,1123,1123,1123,1123,0
|
|
20231017,172600,31136287,1123,1123,1123,1123,0
|
|
20231017,172500,31136287,1123,1123,1123,1123,0
|
|
20231017,172400,31136287,1123,1123,1123,1123,0
|
|
20231017,172300,31136287,1123,1123,1123,1123,0
|
|
20231017,172200,31136287,1123,1123,1123,1123,0
|
|
20231017,172100,31136287,1123,1123,1123,1123,0
|
|
20231017,172000,31136287,1123,1123,1123,1123,0
|
|
20231017,171900,31136287,1123,1123,1123,1123,0
|
|
20231017,171800,31136287,1123,1123,1123,1123,0
|
|
20231017,171700,31136287,1123,1123,1123,1123,0
|
|
20231017,171600,31136287,1123,1123,1123,1123,159
|
|
20231017,171500,31136287,1123,1123,1123,1123,0
|
|
20231017,171400,31136287,1123,1123,1123,1123,0
|
|
20231017,171300,31136287,1123,1123,1123,1123,0
|
|
20231017,171200,31136287,1123,1123,1123,1123,0
|
|
20231017,171100,31136287,1123,1123,1123,1123,0
|
|
20231017,171000,31136287,1123,1123,1123,1123,0
|
|
20231017,170900,31136287,1123,1123,1123,1123,0
|
|
20231017,170800,31136287,1123,1123,1123,1123,0
|
|
20231017,170700,31136287,1123,1123,1123,1123,0
|
|
20231017,170600,31136287,1123,1123,1123,1123,0
|
|
20231017,170500,31136287,1123,1123,1123,1123,0
|
|
20231017,170400,31136287,1123,1123,1123,1123,0
|
|
20231017,170300,31136287,1123,1123,1123,1123,0
|
|
20231017,170200,31136287,1123,1123,1123,1123,0
|
|
20231017,170100,31136287,1123,1123,1123,1123,0
|
|
20231017,170000,31136287,1123,1123,1123,1123,0
|
|
20231017,165900,31136287,1123,1123,1123,1123,0
|
|
20231017,165800,31136287,1123,1123,1123,1123,0
|
|
20231017,165700,31136287,1123,1123,1123,1123,0
|
|
20231017,165600,31136287,1123,1123,1123,1123,0
|
|
20231017,165500,31136287,1123,1123,1123,1123,0
|
|
20231017,165400,31136287,1123,1123,1123,1123,0
|
|
20231017,165300,31136287,1123,1123,1123,1123,0
|
|
20231017,165200,31136287,1123,1123,1123,1123,0
|
|
20231017,165100,31136287,1123,1123,1123,1123,0
|
|
20231017,165000,31136287,1123,1123,1123,1123,0
|
|
20231017,164900,31136287,1123,1123,1123,1123,0
|
|
20231017,164800,31136287,1123,1123,1123,1123,0
|
|
20231017,164700,31136287,1123,1123,1123,1123,0
|
|
20231017,164600,31136287,1123,1123,1123,1123,159
|
|
20231017,164500,31136287,1123,1123,1123,1123,0
|
|
20231017,164400,31136287,1123,1123,1123,1123,0
|
|
20231017,164300,31136287,1123,1123,1123,1123,0
|
|
20231017,164200,31136287,1123,1123,1123,1123,0
|
|
20231017,164100,31136287,1123,1123,1123,1123,0
|
|
20231017,164000,31136287,1123,1123,1123,1123,0
|
|
20231017,163900,31136287,1123,1123,1123,1123,0
|
|
20231017,163800,31136287,1123,1123,1123,1123,0
|
|
20231017,163700,31136287,1123,1123,1123,1123,0
|
|
20231017,163600,31136287,1123,1123,1123,1123,0
|
|
20231017,163500,31136287,1123,1123,1123,1123,0
|
|
20231017,163400,31136287,1123,1123,1123,1123,0
|
|
20231017,163300,31136287,1123,1123,1123,1123,0
|
|
20231017,163200,31136287,1123,1123,1123,1123,0
|
|
20231017,163100,31136287,1123,1123,1123,1123,0
|
|
20231017,163000,31136287,1123,1123,1123,1123,0
|
|
20231017,162900,31136287,1123,1123,1123,1123,0
|
|
20231017,162800,31136287,1123,1123,1123,1123,0
|
|
20231017,162700,31136287,1123,1123,1123,1123,0
|
|
20231017,162600,31136287,1123,1123,1123,1123,0
|
|
20231017,162500,31136287,1123,1123,1123,1123,0
|
|
20231017,162400,31136287,1123,1123,1123,1123,0
|
|
20231017,162300,31136287,1123,1123,1123,1123,0
|
|
20231017,162200,31136287,1123,1123,1123,1123,0
|
|
20231017,162100,31136287,1123,1123,1123,1123,0
|
|
20231017,162000,31136287,1123,1123,1123,1123,0
|
|
20231017,161900,31136287,1123,1123,1123,1123,0
|
|
20231017,161800,31136287,1123,1123,1123,1123,0
|
|
20231017,161700,31136287,1123,1123,1123,1123,0
|
|
20231017,161600,31136287,1123,1123,1123,1123,159
|
|
20231017,161500,31136287,1123,1123,1123,1123,0
|
|
20231017,161400,31136287,1123,1123,1123,1123,0
|
|
20231017,161300,31136287,1123,1123,1123,1123,0
|
|
20231017,161200,31136287,1123,1123,1123,1123,0
|
|
20231017,161100,31136287,1123,1123,1123,1123,0
|
|
20231017,161000,31136287,1123,1123,1123,1123,0
|
|
20231017,160900,31136287,1123,1123,1123,1123,0
|
|
20231017,160800,31136287,1123,1123,1123,1123,0
|
|
20231017,160700,31136287,1123,1123,1123,1123,0
|
|
20231017,160600,31136287,1123,1123,1123,1123,0
|
|
20231017,160500,31136287,1123,1123,1123,1123,0
|
|
20231017,160400,31136287,1123,1123,1123,1123,0
|
|
20231017,160300,31136287,1123,1123,1123,1123,0
|
|
20231017,160200,31136287,1123,1123,1123,1123,0
|
|
20231017,160100,31136287,1123,1123,1123,1123,0
|
|
20231017,160000,31136287,1123,1123,1123,1123,0
|
|
20231017,155900,31136287,1123,1123,1123,1123,0
|
|
20231017,155800,31136287,1123,1123,1123,1123,0
|
|
20231017,155700,31136287,1123,1123,1123,1123,0
|
|
20231017,155600,31136287,1123,1123,1123,1123,0
|
|
20231017,155500,31136287,1123,1123,1123,1123,0
|
|
20231017,155400,31136287,1123,1123,1123,1123,0
|
|
20231017,155300,31136287,1123,1123,1123,1123,0
|
|
20231017,155200,31136287,1123,1123,1123,1123,0
|
|
20231017,155100,31136287,1123,1123,1123,1123,0
|
|
20231017,155000,31136287,1123,1123,1123,1123,0
|
|
20231017,154900,31136287,1123,1123,1123,1123,0
|
|
20231017,154800,31136287,1123,1123,1123,1123,0
|
|
20231017,154700,31136287,1123,1123,1123,1123,0
|
|
20231017,154600,31136287,1123,1123,1123,1123,159
|
|
20231017,154500,31136287,1123,1123,1123,1123,0
|
|
20231017,154400,31136287,1123,1123,1123,1123,0
|
|
20231017,154300,31136287,1123,1123,1123,1123,0
|
|
20231017,154200,31136287,1123,1123,1123,1123,0
|
|
20231017,154100,31136287,1123,1123,1123,1123,0
|
|
20231017,154000,31136287,1123,1123,1123,1123,0
|
|
20231017,153900,31136287,1123,1123,1123,1123,0
|
|
20231017,153800,31136287,1123,1123,1123,1123,0
|
|
20231017,153700,31136287,1123,1123,1123,1123,0
|
|
20231017,153600,31136287,1123,1123,1123,1123,0
|
|
20231017,153500,31136287,1123,1123,1123,1123,0
|
|
20231017,153400,31136287,1123,1123,1123,1123,0
|
|
20231017,153300,31136287,1123,1123,1123,1123,0
|
|
20231017,153200,31136287,1123,1123,1123,1123,0
|
|
20231017,153100,31136287,1123,1123,1123,1123,0
|
|
20231017,153000,31136287,1123,1123,1123,1123,159
|
|
20231017,152900,30957730,1123,1123,1123,1123,0
|
|
20231017,152800,30957730,1123,1123,1123,1123,0
|
|
20231017,152700,30957730,1123,1123,1123,1123,0
|
|
20231017,152600,30957730,1123,1123,1123,1123,0
|
|
20231017,152500,30957730,1123,1123,1123,1123,0
|
|
20231017,152400,30957730,1123,1123,1123,1123,0
|
|
20231017,152300,30957730,1123,1123,1123,1123,0
|
|
20231017,152200,30957730,1123,1123,1123,1123,0
|
|
20231017,152100,30957730,1123,1123,1123,1123,0
|
|
20231017,152000,30957730,1123,1123,1123,1123,0
|
|
20231017,151900,30957730,1123,1123,1123,1123,0
|
|
20231017,151800,30957730,1123,1123,1123,1123,0
|
|
20231017,151700,30957730,1123,1123,1123,1123,0
|
|
20231017,151600,30957730,1123,1123,1123,1123,0
|
|
20231017,151500,30957730,1123,1123,1123,1123,0
|
|
20231017,151400,30957730,1123,1123,1123,1123,0
|
|
20231017,151300,30957730,1123,1123,1123,1123,0
|
|
20231017,151200,30957730,1123,1123,1123,1123,1
|
|
20231017,151100,30956607,1123,1123,1123,1123,0
|
|
20231017,151000,30956607,1123,1122,1123,1122,11
|
|
20231017,150900,30944258,1123,1123,1123,1123,0
|
|
20231017,150800,30944258,1123,1120,1123,1120,266
|
|
20231017,150700,30645963,1120,1120,1120,1120,0
|
|
20231017,150600,30645963,1120,1120,1120,1120,0
|
|
20231017,150500,30645963,1120,1120,1120,1120,267
|
|
20231017,150400,30346923,1120,1120,1120,1120,0
|
|
20231017,150300,30346923,1120,1120,1120,1120,0
|
|
20231017,150200,30346923,1120,1120,1120,1120,0
|
|
20231017,150100,30346923,1120,1120,1120,1120,0
|
|
20231017,150000,30346923,1120,1119,1120,1119,267
|
|
20231017,145900,30047888,1119,1119,1119,1119,0
|
|
20231017,145800,30047888,1119,1119,1119,1119,0
|
|
20231017,145700,30047888,1119,1119,1119,1119,618
|
|
20231017,145600,29356346,1119,1119,1119,1119,18
|
|
20231017,145500,29336204,1120,1120,1120,1120,267
|
|
20231017,145400,29037164,1119,1119,1119,1119,0
|
|
20231017,145300,29037164,1119,1119,1119,1119,100
|
|
20231017,145200,28925264,1120,1120,1120,1120,0
|
|
20231017,145100,28925264,1120,1120,1120,1120,0
|
|
20231017,145000,28925264,1120,1120,1120,1120,267
|
|
20231017,144900,28626224,1120,1120,1120,1120,0
|
|
20231017,144800,28626224,1120,1120,1120,1120,1
|
|
20231017,144700,28625104,1117,1117,1117,1117,0
|
|
20231017,144600,28625104,1117,1117,1117,1117,10
|
|
20231017,144500,28613934,1120,1120,1120,1120,267
|
|
20231017,144400,28314894,1120,1120,1120,1120,0
|
|
20231017,144300,28314894,1120,1120,1120,1120,0
|
|
20231017,144200,28314894,1120,1120,1120,1120,0
|
|
20231017,144100,28314894,1120,1120,1120,1120,0
|
|
20231017,144000,28314894,1120,1120,1120,1120,0
|
|
20231017,143900,28314894,1120,1120,1120,1120,0
|
|
20231017,143800,28314894,1120,1120,1120,1120,0
|
|
20231017,143700,28314894,1120,1120,1120,1120,0
|
|
20231017,143600,28314894,1120,1120,1120,1120,0
|
|
20231017,143500,28314894,1120,1120,1120,1120,0
|
|
20231017,143400,28314894,1120,1117,1120,1117,200
|
|
20231017,143300,28091256,1117,1116,1117,1116,261
|
|
20231017,143200,27799748,1116,1116,1116,1116,0
|
|
20231017,143100,27799748,1116,1116,1116,1116,0
|
|
20231017,143000,27799748,1116,1116,1116,1116,0
|
|
20231017,142900,27799748,1116,1116,1116,1116,0
|
|
20231017,142800,27799748,1116,1116,1116,1116,1
|
|
20231017,142700,27798632,1117,1117,1117,1117,0
|
|
20231017,142600,27798632,1117,1112,1117,1112,295
|
|
20231017,142500,27469397,1115,1115,1115,1115,0
|
|
20231017,142400,27469397,1115,1115,1115,1115,0
|
|
20231017,142300,27469397,1115,1115,1115,1115,0
|
|
20231017,142200,27469397,1115,1115,1115,1115,19
|
|
20231017,142100,27448212,1117,1112,1117,1112,682
|
|
20231017,142000,26688021,1115,1115,1115,1115,0
|
|
20231017,141900,26688021,1115,1103,1115,1103,897
|
|
20231017,141800,25695291,1097,1099,1099,1097,2000
|
|
20231017,141700,23499958,1103,1103,1103,1103,0
|
|
20231017,141600,23499958,1103,1103,1103,1103,19
|
|
20231017,141500,23479001,1105,1105,1105,1105,0
|
|
20231017,141400,23479001,1105,1105,1105,1105,0
|
|
20231017,141300,23479001,1105,1105,1105,1105,352
|
|
20231017,141200,23090041,1105,1105,1105,1105,0
|
|
20231017,141100,23090041,1105,1105,1105,1105,0
|
|
20231017,141000,23090041,1105,1105,1105,1105,0
|
|
20231017,140900,23090041,1105,1105,1105,1105,1
|
|
20231017,140800,23088936,1103,1100,1103,1100,381
|
|
20231017,140700,22669635,1099,1099,1099,1099,0
|
|
20231017,140600,22669635,1099,1099,1099,1099,0
|
|
20231017,140500,22669635,1099,1099,1099,1099,1
|
|
20231017,140400,22668536,1100,1100,1100,1100,0
|
|
20231017,140300,22668536,1100,1100,1100,1100,0
|
|
20231017,140200,22668536,1100,1100,1100,1100,0
|
|
20231017,140100,22668536,1100,1100,1100,1100,0
|
|
20231017,140000,22668536,1100,1100,1100,1100,0
|
|
20231017,135900,22668536,1100,1100,1100,1100,0
|
|
20231017,135800,22668536,1100,1100,1100,1100,0
|
|
20231017,135700,22668536,1100,1100,1100,1100,0
|
|
20231017,135600,22668536,1100,1100,1100,1100,0
|
|
20231017,135500,22668536,1100,1100,1100,1100,0
|
|
20231017,135400,22668536,1100,1100,1100,1100,0
|
|
20231017,135300,22668536,1100,1100,1100,1100,0
|
|
20231017,135200,22668536,1100,1100,1100,1100,0
|
|
20231017,135100,22668536,1100,1100,1100,1100,0
|
|
20231017,135000,22668536,1100,1100,1100,1100,0
|
|
20231017,134900,22668536,1100,1100,1100,1100,0
|
|
20231017,134800,22668536,1100,1100,1100,1100,0
|
|
20231017,134700,22668536,1100,1100,1100,1100,0
|
|
20231017,134600,22668536,1100,1100,1100,1100,30
|
|
20231017,134500,22635536,1099,1099,1099,1099,0
|
|
20231017,134400,22635536,1099,1099,1099,1099,0
|
|
20231017,134300,22635536,1099,1099,1099,1099,0
|
|
20231017,134200,22635536,1099,1099,1099,1099,0
|
|
20231017,134100,22635536,1099,1099,1099,1099,0
|
|
20231017,134000,22635536,1099,1099,1099,1099,0
|
|
20231017,133900,22635536,1099,1099,1099,1099,0
|
|
20231017,133800,22635536,1099,1099,1099,1099,0
|
|
20231017,133700,22635536,1099,1099,1099,1099,0
|
|
20231017,133600,22635536,1099,1099,1099,1099,0
|
|
20231017,133500,22635536,1099,1099,1099,1099,0
|
|
20231017,133400,22635536,1099,1099,1099,1099,0
|
|
20231017,133300,22635536,1099,1099,1099,1099,0
|
|
20231017,133200,22635536,1099,1099,1099,1099,0
|
|
20231017,133100,22635536,1099,1099,1099,1099,0
|
|
20231017,133000,22635536,1099,1099,1099,1099,0
|
|
20231017,132900,22635536,1099,1099,1099,1099,0
|
|
20231017,132800,22635536,1099,1099,1099,1099,0
|
|
20231017,132700,22635536,1099,1099,1099,1099,0
|
|
20231017,132600,22635536,1099,1099,1099,1099,0
|
|
20231017,132500,22635536,1099,1099,1099,1099,0
|
|
20231017,132400,22635536,1099,1099,1099,1099,0
|
|
20231017,132300,22635536,1099,1099,1099,1099,0
|
|
20231017,132200,22635536,1099,1099,1099,1099,0
|
|
20231017,132100,22635536,1099,1099,1099,1099,1050
|
|
20231017,132000,21481586,1099,1099,1099,1099,0
|
|
20231017,131900,21481586,1099,1099,1099,1099,0
|
|
20231017,131800,21481586,1099,1099,1099,1099,0
|
|
20231017,131700,21481586,1099,1099,1099,1099,0
|
|
20231017,131600,21481586,1099,1099,1099,1099,0
|
|
20231017,131500,21481586,1099,1099,1099,1099,0
|
|
20231017,131400,21481586,1099,1099,1099,1099,0
|
|
20231017,131300,21481586,1099,1099,1099,1099,0
|
|
20231017,131200,21481586,1099,1099,1099,1099,0
|
|
20231017,131100,21481586,1099,1099,1099,1099,0
|
|
20231017,131000,21481586,1099,1099,1099,1099,0
|
|
20231017,130900,21481586,1099,1099,1099,1099,0
|
|
20231017,130800,21481586,1099,1099,1099,1099,1
|
|
20231017,130700,21480487,1106,1106,1106,1106,0
|
|
20231017,130600,21480487,1106,1106,1106,1106,0
|
|
20231017,130500,21480487,1106,1106,1106,1106,0
|
|
20231017,130400,21480487,1106,1106,1106,1106,0
|
|
20231017,130300,21480487,1106,1106,1106,1106,0
|
|
20231017,130200,21480487,1106,1106,1106,1106,0
|
|
20231017,130100,21480487,1106,1106,1106,1106,0
|
|
20231017,130000,21480487,1106,1106,1106,1106,0
|
|
20231017,125900,21480487,1106,1106,1106,1106,0
|
|
20231017,125800,21480487,1106,1106,1106,1106,0
|
|
20231017,125700,21480487,1106,1106,1106,1106,0
|
|
20231017,125600,21480487,1106,1106,1106,1106,0
|
|
20231017,125500,21480487,1106,1106,1106,1106,0
|
|
20231017,125400,21480487,1106,1106,1106,1106,0
|
|
20231017,125300,21480487,1106,1106,1106,1106,0
|
|
20231017,125200,21480487,1106,1106,1106,1106,0
|
|
20231017,125100,21480487,1106,1106,1106,1106,0
|
|
20231017,125000,21480487,1106,1106,1106,1106,0
|
|
20231017,124900,21480487,1106,1106,1106,1106,0
|
|
20231017,124800,21480487,1106,1106,1106,1106,0
|
|
20231017,124700,21480487,1106,1106,1106,1106,0
|
|
20231017,124600,21480487,1106,1106,1106,1106,0
|
|
20231017,124500,21480487,1106,1106,1106,1106,0
|
|
20231017,124400,21480487,1106,1106,1106,1106,0
|
|
20231017,124300,21480487,1106,1106,1106,1106,0
|
|
20231017,124200,21480487,1106,1106,1106,1106,0
|
|
20231017,124100,21480487,1106,1106,1106,1106,0
|
|
20231017,124000,21480487,1106,1106,1106,1106,0
|
|
20231017,123900,21480487,1106,1106,1106,1106,0
|
|
20231017,123800,21480487,1106,1106,1106,1106,0
|
|
20231017,123700,21480487,1106,1106,1106,1106,0
|
|
20231017,123600,21480487,1106,1106,1106,1106,0
|
|
20231017,123500,21480487,1106,1106,1106,1106,0
|
|
20231017,123400,21480487,1106,1105,1106,1105,20
|
|
20231017,123300,21458377,1106,1106,1106,1106,0
|
|
20231017,123200,21458377,1106,1104,1106,1104,295
|
|
20231017,123100,21132229,1109,1109,1109,1109,0
|
|
20231017,123000,21132229,1109,1109,1109,1109,0
|
|
20231017,122900,21132229,1109,1109,1109,1109,0
|
|
20231017,122800,21132229,1109,1109,1109,1109,0
|
|
20231017,122700,21132229,1109,1109,1109,1109,0
|
|
20231017,122600,21132229,1109,1109,1109,1109,0
|
|
20231017,122500,21132229,1109,1093,1109,1093,6
|
|
20231017,122400,21125611,1090,1102,1102,1090,4652
|
|
20231017,122300,16049854,1111,1111,1111,1111,0
|
|
20231017,122200,16049854,1111,1111,1111,1111,0
|
|
20231017,122100,16049854,1111,1111,1111,1111,0
|
|
20231017,122000,16049854,1111,1111,1111,1111,0
|
|
20231017,121900,16049854,1111,1111,1111,1111,1
|
|
20231017,121800,16048743,1111,1109,1111,1109,800
|
|
20231017,121700,15160718,1099,1099,1099,1099,0
|
|
20231017,121600,15160718,1099,1099,1099,1099,0
|
|
20231017,121500,15160718,1099,1099,1099,1099,1
|
|
20231017,121400,15159619,1110,1110,1110,1110,0
|
|
20231017,121300,15159619,1110,1110,1110,1110,0
|
|
20231017,121200,15159619,1110,1110,1110,1110,0
|
|
20231017,121100,15159619,1110,1110,1110,1110,1
|
|
20231017,121000,15158509,1109,1101,1109,1101,1500
|
|
20231017,120900,13499975,1090,1090,1090,1090,0
|
|
20231017,120800,13499975,1090,1090,1090,1090,0
|
|
20231017,120700,13499975,1090,1095,1095,1090,3762
|
|
20231017,120600,9399294,1096,1096,1096,1096,4
|
|
20231017,120500,9394910,1105,1105,1105,1105,0
|
|
20231017,120400,9394910,1105,1105,1105,1105,0
|
|
20231017,120300,9394910,1105,1105,1105,1105,0
|
|
20231017,120200,9394910,1105,1105,1105,1105,0
|
|
20231017,120100,9394910,1105,1105,1105,1105,0
|
|
20231017,120000,9394910,1105,1105,1105,1105,0
|
|
20231017,115900,9394910,1105,1105,1105,1105,0
|
|
20231017,115800,9394910,1105,1105,1105,1105,0
|
|
20231017,115700,9394910,1105,1105,1105,1105,0
|
|
20231017,115600,9394910,1105,1105,1105,1105,0
|
|
20231017,115500,9394910,1105,1105,1105,1105,0
|
|
20231017,115400,9394910,1105,1105,1105,1105,0
|
|
20231017,115300,9394910,1105,1105,1105,1105,0
|
|
20231017,115200,9394910,1105,1105,1105,1105,0
|
|
20231017,115100,9394910,1105,1105,1105,1105,0
|
|
20231017,115000,9394910,1105,1105,1105,1105,0
|
|
20231017,114900,9394910,1105,1105,1105,1105,200
|
|
20231017,114800,9173910,1105,1105,1105,1105,0
|
|
20231017,114700,9173910,1105,1105,1105,1105,0
|
|
20231017,114600,9173910,1105,1105,1105,1105,0
|
|
20231017,114500,9173910,1105,1105,1105,1105,0
|
|
20231017,114400,9173910,1105,1105,1105,1105,0
|
|
20231017,114300,9173910,1105,1105,1105,1105,0
|
|
20231017,114200,9173910,1105,1105,1105,1105,2
|
|
20231017,114100,9171700,1105,1105,1105,1105,0
|
|
20231017,114000,9171700,1105,1105,1105,1105,0
|
|
20231017,113900,9171700,1105,1105,1105,1105,0
|
|
20231017,113800,9171700,1105,1105,1105,1105,0
|
|
20231017,113700,9171700,1105,1105,1105,1105,0
|
|
20231017,113600,9171700,1105,1105,1105,1105,0
|
|
20231017,113500,9171700,1105,1105,1105,1105,0
|
|
20231017,113400,9171700,1105,1105,1105,1105,0
|
|
20231017,113300,9171700,1105,1105,1105,1105,0
|
|
20231017,113200,9171700,1105,1105,1105,1105,0
|
|
20231017,113100,9171700,1105,1105,1105,1105,0
|
|
20231017,113000,9171700,1105,1105,1105,1105,0
|
|
20231017,112900,9171700,1105,1105,1105,1105,0
|
|
20231017,112800,9171700,1105,1105,1105,1105,0
|
|
20231017,112700,9171700,1105,1105,1105,1105,0
|
|
20231017,112600,9171700,1105,1105,1105,1105,0
|
|
20231017,112500,9171700,1105,1105,1105,1105,0
|
|
20231017,112400,9171700,1105,1105,1105,1105,0
|
|
20231017,112300,9171700,1105,1105,1105,1105,0
|
|
20231017,112200,9171700,1105,1105,1105,1105,0
|
|
20231017,112100,9171700,1105,1105,1105,1105,0
|
|
20231017,112000,9171700,1105,1105,1105,1105,0
|
|
20231017,111900,9171700,1105,1105,1105,1105,0
|
|
20231017,111800,9171700,1105,1105,1105,1105,0
|
|
20231017,111700,9171700,1105,1105,1105,1105,0
|
|
20231017,111600,9171700,1105,1105,1105,1105,0
|
|
20231017,111500,9171700,1105,1105,1105,1105,0
|
|
20231017,111400,9171700,1105,1105,1105,1105,0
|
|
20231017,111300,9171700,1105,1105,1105,1105,0
|
|
20231017,111200,9171700,1105,1105,1105,1105,0
|
|
20231017,111100,9171700,1105,1105,1105,1105,19
|
|
20231017,111000,9150705,1105,1105,1105,1105,0
|
|
20231017,110900,9150705,1105,1105,1105,1105,0
|
|
20231017,110800,9150705,1105,1105,1105,1105,0
|
|
20231017,110700,9150705,1105,1105,1105,1105,0
|
|
20231017,110600,9150705,1105,1105,1105,1105,0
|
|
20231017,110500,9150705,1105,1105,1105,1105,0
|
|
20231017,110400,9150705,1105,1105,1105,1105,0
|
|
20231017,110300,9150705,1105,1105,1105,1105,0
|
|
20231017,110200,9150705,1105,1105,1105,1105,30
|
|
20231017,110100,9117555,1094,1094,1094,1094,0
|
|
20231017,110000,9117555,1094,1094,1094,1094,0
|
|
20231017,105900,9117555,1094,1094,1094,1094,0
|
|
20231017,105800,9117555,1094,1094,1094,1094,0
|
|
20231017,105700,9117555,1094,1094,1094,1094,0
|
|
20231017,105600,9117555,1094,1094,1094,1094,1
|
|
20231017,105500,9116461,1096,1096,1096,1096,0
|
|
20231017,105400,9116461,1096,1096,1096,1096,0
|
|
20231017,105300,9116461,1096,1096,1096,1096,0
|
|
20231017,105200,9116461,1096,1096,1096,1096,0
|
|
20231017,105100,9116461,1096,1096,1096,1096,0
|
|
20231017,105000,9116461,1096,1096,1096,1096,150
|
|
20231017,104900,8952061,1105,1105,1105,1105,0
|
|
20231017,104800,8952061,1105,1105,1105,1105,0
|
|
20231017,104700,8952061,1105,1105,1105,1105,0
|
|
20231017,104600,8952061,1105,1105,1105,1105,0
|
|
20231017,104500,8952061,1105,1105,1105,1105,0
|
|
20231017,104400,8952061,1105,1105,1105,1105,0
|
|
20231017,104300,8952061,1105,1105,1105,1105,0
|
|
20231017,104200,8952061,1105,1103,1105,1103,210
|
|
20231017,104100,8720113,1103,1103,1103,1103,10
|
|
20231017,104000,8709083,1095,1095,1095,1095,33
|
|
20231017,103900,8672948,1095,1095,1095,1095,1
|
|
20231017,103800,8671853,1095,1095,1095,1095,0
|
|
20231017,103700,8671853,1095,1096,1096,1095,310
|
|
20231017,103600,8332232,1105,1104,1105,1104,26
|
|
20231017,103500,8303522,1104,1104,1104,1104,0
|
|
20231017,103400,8303522,1104,1104,1104,1104,0
|
|
20231017,103300,8303522,1104,1103,1104,1103,2
|
|
20231017,103200,8301315,1101,1096,1101,1096,752
|
|
20231017,103100,7476026,1096,1096,1096,1096,0
|
|
20231017,103000,7476026,1096,1099,1099,1096,581
|
|
20231017,102900,6837600,1099,1099,1099,1099,3
|
|
20231017,102800,6834303,1099,1099,1099,1099,0
|
|
20231017,102700,6834303,1099,1099,1099,1099,0
|
|
20231017,102600,6834303,1099,1099,1099,1099,0
|
|
20231017,102500,6834303,1099,1099,1099,1099,0
|
|
20231017,102400,6834303,1099,1099,1099,1099,0
|
|
20231017,102300,6834303,1099,1099,1099,1099,0
|
|
20231017,102200,6834303,1099,1099,1099,1099,0
|
|
20231017,102100,6834303,1099,1099,1099,1099,0
|
|
20231017,102000,6834303,1099,1098,1099,1098,7
|
|
20231017,101900,6826616,1098,1098,1098,1098,0
|
|
20231017,101800,6826616,1098,1098,1098,1098,2
|
|
20231017,101700,6824420,1098,1097,1098,1097,57
|
|
20231017,101600,6761870,1096,1096,1096,1096,384
|
|
20231017,101500,6341006,1095,1095,1095,1095,0
|
|
20231017,101400,6341006,1095,1095,1095,1095,0
|
|
20231017,101300,6341006,1095,1093,1095,1093,861
|
|
20231017,101200,5398213,1095,1095,1095,1095,0
|
|
20231017,101100,5398213,1095,1095,1095,1095,0
|
|
20231017,101000,5398213,1095,1095,1095,1095,0
|
|
20231017,100900,5398213,1095,1095,1095,1095,0
|
|
20231017,100800,5398213,1095,1095,1095,1095,0
|
|
20231017,100700,5398213,1095,1095,1095,1095,0
|
|
20231017,100600,5398213,1095,1095,1095,1095,0
|
|
20231017,100500,5398213,1095,1095,1095,1095,0
|
|
20231017,100400,5398213,1095,1095,1095,1095,0
|
|
20231017,100300,5398213,1095,1095,1095,1095,0
|
|
20231017,100200,5398213,1095,1095,1095,1095,0
|
|
20231017,100100,5398213,1095,1095,1095,1095,0
|
|
20231017,100000,5398213,1095,1095,1095,1095,0
|
|
20231017,095900,5398213,1095,1095,1095,1095,0
|
|
20231017,095800,5398213,1095,1095,1095,1095,0
|
|
20231017,095700,5398213,1095,1095,1095,1095,0
|
|
20231017,095600,5398213,1095,1095,1095,1095,0
|
|
20231017,095500,5398213,1095,1095,1095,1095,0
|
|
20231017,095400,5398213,1095,1095,1095,1095,0
|
|
20231017,095300,5398213,1095,1095,1095,1095,0
|
|
20231017,095200,5398213,1095,1095,1095,1095,82
|
|
20231017,095100,5308423,1095,1095,1095,1095,0
|
|
20231017,095000,5308423,1095,1095,1095,1095,0
|
|
20231017,094900,5308423,1095,1095,1095,1095,8
|
|
20231017,094800,5299663,1096,1096,1096,1096,0
|
|
20231017,094700,5299663,1096,1096,1096,1096,0
|
|
20231017,094600,5299663,1096,1096,1096,1096,0
|
|
20231017,094500,5299663,1096,1096,1096,1096,0
|
|
20231017,094400,5299663,1096,1096,1096,1096,0
|
|
20231017,094300,5299663,1096,1096,1096,1096,0
|
|
20231017,094200,5299663,1096,1096,1096,1096,0
|
|
20231017,094100,5299663,1096,1096,1096,1096,0
|
|
20231017,094000,5299663,1096,1096,1096,1096,0
|
|
20231017,093900,5299663,1096,1096,1096,1096,0
|
|
20231017,093800,5299663,1096,1096,1096,1096,0
|
|
20231017,093700,5299663,1096,1096,1096,1096,0
|
|
20231017,093600,5299663,1096,1096,1096,1096,0
|
|
20231017,093500,5299663,1096,1096,1096,1096,0
|
|
20231017,093400,5299663,1096,1096,1096,1096,0
|
|
20231017,093300,5299663,1096,1096,1096,1096,5
|
|
20231017,093200,5294183,1097,1097,1097,1097,0
|
|
20231017,093100,5294183,1097,1097,1097,1097,0
|
|
20231017,093000,5294183,1097,1097,1097,1097,0
|
|
20231017,092900,5294183,1097,1097,1097,1097,0
|
|
20231017,092800,5294183,1097,1097,1097,1097,0
|
|
20231017,092700,5294183,1097,1097,1097,1097,0
|
|
20231017,092600,5294183,1097,1097,1097,1097,0
|
|
20231017,092500,5294183,1097,1097,1097,1097,0
|
|
20231017,092400,5294183,1097,1097,1097,1097,0
|
|
20231017,092300,5294183,1097,1097,1097,1097,0
|
|
20231017,092200,5294183,1097,1097,1097,1097,0
|
|
20231017,092100,5294183,1097,1097,1097,1097,0
|
|
20231017,092000,5294183,1097,1097,1097,1097,0
|
|
20231017,091900,5294183,1097,1097,1097,1097,0
|
|
20231017,091800,5294183,1097,1097,1097,1097,0
|
|
20231017,091700,5294183,1097,1097,1097,1097,0
|
|
20231017,091600,5294183,1097,1097,1097,1097,0
|
|
20231017,091500,5294183,1097,1097,1097,1097,0
|
|
20231017,091400,5294183,1097,1097,1097,1097,0
|
|
20231017,091300,5294183,1097,1097,1097,1097,0
|
|
20231017,091200,5294183,1097,1097,1097,1097,0
|
|
20231017,091100,5294183,1097,1097,1097,1097,0
|
|
20231017,091000,5294183,1097,1097,1097,1097,0
|
|
20231017,090900,5294183,1097,1097,1097,1097,0
|
|
20231017,090800,5294183,1097,1097,1097,1097,0
|
|
20231017,090700,5294183,1097,1097,1097,1097,0
|
|
20231017,090600,5294183,1097,1096,1097,1096,334
|
|
20231017,090500,4928109,1095,1095,1095,1095,65
|
|
20231017,090400,4856934,1093,1093,1093,1093,1
|
|
20231017,090300,4855841,1091,1090,1091,1090,3620
|
|
20231017,090200,910040,1090,1090,1090,1090,0
|
|
20231017,090100,910040,1090,1090,1090,1090,0
|
|
20231017,090000,910040,1090,1085,1090,1080,839
|