709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204600,48445097,1026,1026,1026,1026,3325
|
|
20240116,204500,48445097,1026,1026,1026,1026,0
|
|
20240116,204400,48445097,1026,1026,1026,1026,0
|
|
20240116,204300,48445097,1026,1026,1026,1026,0
|
|
20240116,204200,48445097,1026,1026,1026,1026,0
|
|
20240116,204100,48445097,1026,1026,1026,1026,0
|
|
20240116,204000,48445097,1026,1026,1026,1026,0
|
|
20240116,203900,48445097,1026,1026,1026,1026,0
|
|
20240116,203800,48445097,1026,1026,1026,1026,0
|
|
20240116,203700,48445097,1026,1026,1026,1026,0
|
|
20240116,203600,48445097,1026,1026,1026,1026,0
|
|
20240116,203500,48445097,1026,1026,1026,1026,0
|
|
20240116,203400,48445097,1026,1026,1026,1026,0
|
|
20240116,203300,48445097,1026,1026,1026,1026,0
|
|
20240116,203200,48445097,1026,1026,1026,1026,0
|
|
20240116,203100,48445097,1026,1026,1026,1026,0
|
|
20240116,203000,48445097,1026,1026,1026,1026,0
|
|
20240116,202900,48445097,1026,1026,1026,1026,0
|
|
20240116,202800,48445097,1026,1026,1026,1026,0
|
|
20240116,202700,48445097,1026,1026,1026,1026,0
|
|
20240116,202600,48445097,1026,1026,1026,1026,0
|
|
20240116,202500,48445097,1026,1026,1026,1026,0
|
|
20240116,202400,48445097,1026,1026,1026,1026,0
|
|
20240116,202300,48445097,1026,1026,1026,1026,0
|
|
20240116,202200,48445097,1026,1026,1026,1026,0
|
|
20240116,202100,48445097,1026,1026,1026,1026,0
|
|
20240116,202000,48445097,1026,1026,1026,1026,0
|
|
20240116,201900,48445097,1026,1026,1026,1026,0
|
|
20240116,201800,48445097,1026,1026,1026,1026,0
|
|
20240116,201700,48445097,1026,1026,1026,1026,0
|
|
20240116,201600,48445097,1026,1026,1026,1026,3325
|
|
20240116,201500,48445097,1026,1026,1026,1026,0
|
|
20240116,201400,48445097,1026,1026,1026,1026,0
|
|
20240116,201300,48445097,1026,1026,1026,1026,0
|
|
20240116,201200,48445097,1026,1026,1026,1026,0
|
|
20240116,201100,48445097,1026,1026,1026,1026,0
|
|
20240116,201000,48445097,1026,1026,1026,1026,0
|
|
20240116,200900,48445097,1026,1026,1026,1026,0
|
|
20240116,200800,48445097,1026,1026,1026,1026,0
|
|
20240116,200700,48445097,1026,1026,1026,1026,0
|
|
20240116,200600,48445097,1026,1026,1026,1026,0
|
|
20240116,200500,48445097,1026,1026,1026,1026,0
|
|
20240116,200400,48445097,1026,1026,1026,1026,0
|
|
20240116,200300,48445097,1026,1026,1026,1026,0
|
|
20240116,200200,48445097,1026,1026,1026,1026,0
|
|
20240116,200100,48445097,1026,1026,1026,1026,0
|
|
20240116,200000,48445097,1026,1026,1026,1026,0
|
|
20240116,195900,48445097,1026,1026,1026,1026,0
|
|
20240116,195800,48445097,1026,1026,1026,1026,0
|
|
20240116,195700,48445097,1026,1026,1026,1026,0
|
|
20240116,195600,48445097,1026,1026,1026,1026,0
|
|
20240116,195500,48445097,1026,1026,1026,1026,0
|
|
20240116,195400,48445097,1026,1026,1026,1026,0
|
|
20240116,195300,48445097,1026,1026,1026,1026,0
|
|
20240116,195200,48445097,1026,1026,1026,1026,0
|
|
20240116,195100,48445097,1026,1026,1026,1026,0
|
|
20240116,195000,48445097,1026,1026,1026,1026,0
|
|
20240116,194900,48445097,1026,1026,1026,1026,0
|
|
20240116,194800,48445097,1026,1026,1026,1026,0
|
|
20240116,194700,48445097,1026,1026,1026,1026,0
|
|
20240116,194600,48445097,1026,1026,1026,1026,3325
|
|
20240116,194500,48445097,1026,1026,1026,1026,0
|
|
20240116,194400,48445097,1026,1026,1026,1026,0
|
|
20240116,194300,48445097,1026,1026,1026,1026,0
|
|
20240116,194200,48445097,1026,1026,1026,1026,0
|
|
20240116,194100,48445097,1026,1026,1026,1026,0
|
|
20240116,194000,48445097,1026,1026,1026,1026,0
|
|
20240116,193900,48445097,1026,1026,1026,1026,0
|
|
20240116,193800,48445097,1026,1026,1026,1026,0
|
|
20240116,193700,48445097,1026,1026,1026,1026,0
|
|
20240116,193600,48445097,1026,1026,1026,1026,0
|
|
20240116,193500,48445097,1026,1026,1026,1026,0
|
|
20240116,193400,48445097,1026,1026,1026,1026,0
|
|
20240116,193300,48445097,1026,1026,1026,1026,0
|
|
20240116,193200,48445097,1026,1026,1026,1026,0
|
|
20240116,193100,48445097,1026,1026,1026,1026,0
|
|
20240116,193000,48445097,1026,1026,1026,1026,0
|
|
20240116,192900,48445097,1026,1026,1026,1026,0
|
|
20240116,192800,48445097,1026,1026,1026,1026,0
|
|
20240116,192700,48445097,1026,1026,1026,1026,0
|
|
20240116,192600,48445097,1026,1026,1026,1026,0
|
|
20240116,192500,48445097,1026,1026,1026,1026,0
|
|
20240116,192400,48445097,1026,1026,1026,1026,0
|
|
20240116,192300,48445097,1026,1026,1026,1026,0
|
|
20240116,192200,48445097,1026,1026,1026,1026,0
|
|
20240116,192100,48445097,1026,1026,1026,1026,0
|
|
20240116,192000,48445097,1026,1026,1026,1026,0
|
|
20240116,191900,48445097,1026,1026,1026,1026,0
|
|
20240116,191800,48445097,1026,1026,1026,1026,0
|
|
20240116,191700,48445097,1026,1026,1026,1026,0
|
|
20240116,191600,48445097,1026,1026,1026,1026,3325
|
|
20240116,191500,48445097,1026,1026,1026,1026,0
|
|
20240116,191400,48445097,1026,1026,1026,1026,0
|
|
20240116,191300,48445097,1026,1026,1026,1026,0
|
|
20240116,191200,48445097,1026,1026,1026,1026,0
|
|
20240116,191100,48445097,1026,1026,1026,1026,0
|
|
20240116,191000,48445097,1026,1026,1026,1026,0
|
|
20240116,190900,48445097,1026,1026,1026,1026,0
|
|
20240116,190800,48445097,1026,1026,1026,1026,0
|
|
20240116,190700,48445097,1026,1026,1026,1026,0
|
|
20240116,190600,48445097,1026,1026,1026,1026,0
|
|
20240116,190500,48445097,1026,1026,1026,1026,0
|
|
20240116,190400,48445097,1026,1026,1026,1026,0
|
|
20240116,190300,48445097,1026,1026,1026,1026,0
|
|
20240116,190200,48445097,1026,1026,1026,1026,0
|
|
20240116,190100,48445097,1026,1026,1026,1026,0
|
|
20240116,190000,48445097,1026,1026,1026,1026,0
|
|
20240116,185900,48445097,1026,1026,1026,1026,0
|
|
20240116,185800,48445097,1026,1026,1026,1026,0
|
|
20240116,185700,48445097,1026,1026,1026,1026,0
|
|
20240116,185600,48445097,1026,1026,1026,1026,0
|
|
20240116,185500,48445097,1026,1026,1026,1026,0
|
|
20240116,185400,48445097,1026,1026,1026,1026,0
|
|
20240116,185300,48445097,1026,1026,1026,1026,0
|
|
20240116,185200,48445097,1026,1026,1026,1026,0
|
|
20240116,185100,48445097,1026,1026,1026,1026,0
|
|
20240116,185000,48445097,1026,1026,1026,1026,0
|
|
20240116,184900,48445097,1026,1026,1026,1026,0
|
|
20240116,184800,48445097,1026,1026,1026,1026,0
|
|
20240116,184700,48445097,1026,1026,1026,1026,0
|
|
20240116,184600,48445097,1026,1026,1026,1026,3325
|
|
20240116,184500,48445097,1026,1026,1026,1026,0
|
|
20240116,184400,48445097,1026,1026,1026,1026,0
|
|
20240116,184300,48445097,1026,1026,1026,1026,0
|
|
20240116,184200,48445097,1026,1026,1026,1026,0
|
|
20240116,184100,48445097,1026,1026,1026,1026,0
|
|
20240116,184000,48445097,1026,1026,1026,1026,0
|
|
20240116,183900,48445097,1026,1026,1026,1026,0
|
|
20240116,183800,48445097,1026,1026,1026,1026,0
|
|
20240116,183700,48445097,1026,1026,1026,1026,0
|
|
20240116,183600,48445097,1026,1026,1026,1026,0
|
|
20240116,183500,48445097,1026,1026,1026,1026,0
|
|
20240116,183400,48445097,1026,1026,1026,1026,0
|
|
20240116,183300,48445097,1026,1026,1026,1026,0
|
|
20240116,183200,48445097,1026,1026,1026,1026,0
|
|
20240116,183100,48445097,1026,1026,1026,1026,0
|
|
20240116,183000,48445097,1026,1026,1026,1026,0
|
|
20240116,182900,48445097,1026,1026,1026,1026,0
|
|
20240116,182800,48445097,1026,1026,1026,1026,0
|
|
20240116,182700,48445097,1026,1026,1026,1026,0
|
|
20240116,182600,48445097,1026,1026,1026,1026,0
|
|
20240116,182500,48445097,1026,1026,1026,1026,0
|
|
20240116,182400,48445097,1026,1026,1026,1026,0
|
|
20240116,182300,48445097,1026,1026,1026,1026,0
|
|
20240116,182200,48445097,1026,1026,1026,1026,0
|
|
20240116,182100,48445097,1026,1026,1026,1026,0
|
|
20240116,182000,48445097,1026,1026,1026,1026,0
|
|
20240116,181900,48445097,1026,1026,1026,1026,0
|
|
20240116,181800,48445097,1026,1026,1026,1026,0
|
|
20240116,181700,48445097,1026,1026,1026,1026,0
|
|
20240116,181600,48445097,1026,1026,1026,1026,3325
|
|
20240116,181500,48445097,1026,1026,1026,1026,0
|
|
20240116,181400,48445097,1026,1026,1026,1026,0
|
|
20240116,181300,48445097,1026,1026,1026,1026,0
|
|
20240116,181200,48445097,1026,1026,1026,1026,0
|
|
20240116,181100,48445097,1026,1026,1026,1026,0
|
|
20240116,181000,48445097,1026,1026,1026,1026,0
|
|
20240116,180900,48445097,1026,1026,1026,1026,0
|
|
20240116,180800,48445097,1026,1026,1026,1026,0
|
|
20240116,180700,48445097,1026,1026,1026,1026,0
|
|
20240116,180600,48445097,1026,1026,1026,1026,0
|
|
20240116,180500,48445097,1026,1026,1026,1026,0
|
|
20240116,180400,48445097,1026,1026,1026,1026,0
|
|
20240116,180300,48445097,1026,1026,1026,1026,0
|
|
20240116,180200,48445097,1026,1026,1026,1026,0
|
|
20240116,180100,48445097,1026,1026,1026,1026,0
|
|
20240116,180000,48445097,1026,1026,1026,1026,0
|
|
20240116,175900,48445097,1026,1026,1026,1026,0
|
|
20240116,175800,48445097,1026,1026,1026,1026,0
|
|
20240116,175700,48445097,1026,1026,1026,1026,0
|
|
20240116,175600,48445097,1026,1026,1026,1026,0
|
|
20240116,175500,48445097,1026,1026,1026,1026,0
|
|
20240116,175400,48445097,1026,1026,1026,1026,0
|
|
20240116,175300,48445097,1026,1026,1026,1026,0
|
|
20240116,175200,48445097,1026,1026,1026,1026,0
|
|
20240116,175100,48445097,1026,1026,1026,1026,0
|
|
20240116,175000,48445097,1026,1026,1026,1026,0
|
|
20240116,174900,48445097,1026,1026,1026,1026,0
|
|
20240116,174800,48445097,1026,1026,1026,1026,0
|
|
20240116,174700,48445097,1026,1026,1026,1026,0
|
|
20240116,174600,48445097,1026,1026,1026,1026,3325
|
|
20240116,174500,48445097,1026,1026,1026,1026,0
|
|
20240116,174400,48445097,1026,1026,1026,1026,0
|
|
20240116,174300,48445097,1026,1026,1026,1026,0
|
|
20240116,174200,48445097,1026,1026,1026,1026,0
|
|
20240116,174100,48445097,1026,1026,1026,1026,0
|
|
20240116,174000,48445097,1026,1026,1026,1026,0
|
|
20240116,173900,48445097,1026,1026,1026,1026,0
|
|
20240116,173800,48445097,1026,1026,1026,1026,0
|
|
20240116,173700,48445097,1026,1026,1026,1026,0
|
|
20240116,173600,48445097,1026,1026,1026,1026,0
|
|
20240116,173500,48445097,1026,1026,1026,1026,0
|
|
20240116,173400,48445097,1026,1026,1026,1026,0
|
|
20240116,173300,48445097,1026,1026,1026,1026,0
|
|
20240116,173200,48445097,1026,1026,1026,1026,0
|
|
20240116,173100,48445097,1026,1026,1026,1026,0
|
|
20240116,173000,48445097,1026,1026,1026,1026,0
|
|
20240116,172900,48445097,1026,1026,1026,1026,0
|
|
20240116,172800,48445097,1026,1026,1026,1026,0
|
|
20240116,172700,48445097,1026,1026,1026,1026,0
|
|
20240116,172600,48445097,1026,1026,1026,1026,0
|
|
20240116,172500,48445097,1026,1026,1026,1026,0
|
|
20240116,172400,48445097,1026,1026,1026,1026,0
|
|
20240116,172300,48445097,1026,1026,1026,1026,0
|
|
20240116,172200,48445097,1026,1026,1026,1026,0
|
|
20240116,172100,48445097,1026,1026,1026,1026,0
|
|
20240116,172000,48445097,1026,1026,1026,1026,0
|
|
20240116,171900,48445097,1026,1026,1026,1026,0
|
|
20240116,171800,48445097,1026,1026,1026,1026,0
|
|
20240116,171700,48445097,1026,1026,1026,1026,0
|
|
20240116,171600,48445097,1026,1026,1026,1026,3325
|
|
20240116,171500,48445097,1026,1026,1026,1026,0
|
|
20240116,171400,48445097,1026,1026,1026,1026,0
|
|
20240116,171300,48445097,1026,1026,1026,1026,0
|
|
20240116,171200,48445097,1026,1026,1026,1026,0
|
|
20240116,171100,48445097,1026,1026,1026,1026,0
|
|
20240116,171000,48445097,1026,1026,1026,1026,0
|
|
20240116,170900,48445097,1026,1026,1026,1026,0
|
|
20240116,170800,48445097,1026,1026,1026,1026,0
|
|
20240116,170700,48445097,1026,1026,1026,1026,0
|
|
20240116,170600,48445097,1026,1026,1026,1026,0
|
|
20240116,170500,48445097,1026,1026,1026,1026,0
|
|
20240116,170400,48445097,1026,1026,1026,1026,0
|
|
20240116,170300,48445097,1026,1026,1026,1026,0
|
|
20240116,170200,48445097,1026,1026,1026,1026,0
|
|
20240116,170100,48445097,1026,1026,1026,1026,0
|
|
20240116,170000,48445097,1026,1026,1026,1026,0
|
|
20240116,165900,48445097,1026,1026,1026,1026,0
|
|
20240116,165800,48445097,1026,1026,1026,1026,0
|
|
20240116,165700,48445097,1026,1026,1026,1026,0
|
|
20240116,165600,48445097,1026,1026,1026,1026,0
|
|
20240116,165500,48445097,1026,1026,1026,1026,0
|
|
20240116,165400,48445097,1026,1026,1026,1026,0
|
|
20240116,165300,48445097,1026,1026,1026,1026,0
|
|
20240116,165200,48445097,1026,1026,1026,1026,0
|
|
20240116,165100,48445097,1026,1026,1026,1026,0
|
|
20240116,165000,48445097,1026,1026,1026,1026,0
|
|
20240116,164900,48445097,1026,1026,1026,1026,0
|
|
20240116,164800,48445097,1026,1026,1026,1026,0
|
|
20240116,164700,48445097,1026,1026,1026,1026,0
|
|
20240116,164600,48445097,1026,1026,1026,1026,3325
|
|
20240116,164500,48445097,1026,1026,1026,1026,0
|
|
20240116,164400,48445097,1026,1026,1026,1026,0
|
|
20240116,164300,48445097,1026,1026,1026,1026,0
|
|
20240116,164200,48445097,1026,1026,1026,1026,0
|
|
20240116,164100,48445097,1026,1026,1026,1026,0
|
|
20240116,164000,48445097,1026,1026,1026,1026,0
|
|
20240116,163900,48445097,1026,1026,1026,1026,0
|
|
20240116,163800,48445097,1026,1026,1026,1026,0
|
|
20240116,163700,48445097,1026,1026,1026,1026,0
|
|
20240116,163600,48445097,1026,1026,1026,1026,0
|
|
20240116,163500,48445097,1026,1026,1026,1026,0
|
|
20240116,163400,48445097,1026,1026,1026,1026,0
|
|
20240116,163300,48445097,1026,1026,1026,1026,0
|
|
20240116,163200,48445097,1026,1026,1026,1026,0
|
|
20240116,163100,48445097,1026,1026,1026,1026,0
|
|
20240116,163000,48445097,1026,1026,1026,1026,0
|
|
20240116,162900,48445097,1026,1026,1026,1026,0
|
|
20240116,162800,48445097,1026,1026,1026,1026,0
|
|
20240116,162700,48445097,1026,1026,1026,1026,0
|
|
20240116,162600,48445097,1026,1026,1026,1026,0
|
|
20240116,162500,48445097,1026,1026,1026,1026,0
|
|
20240116,162400,48445097,1026,1026,1026,1026,0
|
|
20240116,162300,48445097,1026,1026,1026,1026,0
|
|
20240116,162200,48445097,1026,1026,1026,1026,0
|
|
20240116,162100,48445097,1026,1026,1026,1026,0
|
|
20240116,162000,48445097,1026,1026,1026,1026,0
|
|
20240116,161900,48445097,1026,1026,1026,1026,0
|
|
20240116,161800,48445097,1026,1026,1026,1026,0
|
|
20240116,161700,48445097,1026,1026,1026,1026,0
|
|
20240116,161600,48445097,1026,1026,1026,1026,3325
|
|
20240116,161500,48445097,1026,1026,1026,1026,0
|
|
20240116,161400,48445097,1026,1026,1026,1026,0
|
|
20240116,161300,48445097,1026,1026,1026,1026,0
|
|
20240116,161200,48445097,1026,1026,1026,1026,0
|
|
20240116,161100,48445097,1026,1026,1026,1026,0
|
|
20240116,161000,48445097,1026,1026,1026,1026,0
|
|
20240116,160900,48445097,1026,1026,1026,1026,0
|
|
20240116,160800,48445097,1026,1026,1026,1026,0
|
|
20240116,160700,48445097,1026,1026,1026,1026,0
|
|
20240116,160600,48445097,1026,1026,1026,1026,0
|
|
20240116,160500,48445097,1026,1026,1026,1026,0
|
|
20240116,160400,48445097,1026,1026,1026,1026,0
|
|
20240116,160300,48445097,1026,1026,1026,1026,0
|
|
20240116,160200,48445097,1026,1026,1026,1026,0
|
|
20240116,160100,48445097,1026,1026,1026,1026,0
|
|
20240116,160000,48445097,1026,1026,1026,1026,0
|
|
20240116,155900,48445097,1026,1026,1026,1026,0
|
|
20240116,155800,48445097,1026,1026,1026,1026,0
|
|
20240116,155700,48445097,1026,1026,1026,1026,0
|
|
20240116,155600,48445097,1026,1026,1026,1026,0
|
|
20240116,155500,48445097,1026,1026,1026,1026,0
|
|
20240116,155400,48445097,1026,1026,1026,1026,0
|
|
20240116,155300,48445097,1026,1026,1026,1026,0
|
|
20240116,155200,48445097,1026,1026,1026,1026,0
|
|
20240116,155100,48445097,1026,1026,1026,1026,0
|
|
20240116,155000,48445097,1026,1026,1026,1026,0
|
|
20240116,154900,48445097,1026,1026,1026,1026,0
|
|
20240116,154800,48445097,1026,1026,1026,1026,0
|
|
20240116,154700,48445097,1026,1026,1026,1026,0
|
|
20240116,154600,48445097,1026,1026,1026,1026,3325
|
|
20240116,154500,48445097,1026,1026,1026,1026,0
|
|
20240116,154400,48445097,1026,1026,1026,1026,0
|
|
20240116,154300,48445097,1026,1026,1026,1026,0
|
|
20240116,154200,48445097,1026,1026,1026,1026,0
|
|
20240116,154100,48445097,1026,1026,1026,1026,0
|
|
20240116,154000,48445097,1026,1026,1026,1026,0
|
|
20240116,153900,48445097,1026,1026,1026,1026,0
|
|
20240116,153800,48445097,1026,1026,1026,1026,0
|
|
20240116,153700,48445097,1026,1026,1026,1026,0
|
|
20240116,153600,48445097,1026,1026,1026,1026,0
|
|
20240116,153500,48445097,1026,1026,1026,1026,0
|
|
20240116,153400,48445097,1026,1026,1026,1026,0
|
|
20240116,153300,48445097,1026,1026,1026,1026,0
|
|
20240116,153200,48445097,1026,1026,1026,1026,0
|
|
20240116,153100,48445097,1026,1026,1026,1026,0
|
|
20240116,153000,48445097,1026,1026,1026,1026,3325
|
|
20240116,152900,45033647,1014,1014,1014,1014,0
|
|
20240116,152800,45033647,1014,1014,1014,1014,0
|
|
20240116,152700,45033647,1014,1014,1014,1014,0
|
|
20240116,152600,45033647,1014,1014,1014,1014,0
|
|
20240116,152500,45033647,1014,1014,1014,1014,0
|
|
20240116,152400,45033647,1014,1014,1014,1014,0
|
|
20240116,152300,45033647,1014,1014,1014,1014,0
|
|
20240116,152200,45033647,1014,1014,1014,1014,0
|
|
20240116,152100,45033647,1014,1014,1014,1014,0
|
|
20240116,152000,45033647,1014,1014,1014,1014,0
|
|
20240116,151900,45033647,1014,1015,1015,1014,1000
|
|
20240116,151800,44019535,1022,1022,1022,1022,0
|
|
20240116,151700,44019535,1022,1022,1022,1022,0
|
|
20240116,151600,44019535,1022,1022,1022,1022,0
|
|
20240116,151500,44019535,1022,1022,1022,1022,0
|
|
20240116,151400,44019535,1022,1022,1022,1022,0
|
|
20240116,151300,44019535,1022,1022,1022,1022,0
|
|
20240116,151200,44019535,1022,1022,1022,1022,0
|
|
20240116,151100,44019535,1022,1022,1022,1022,0
|
|
20240116,151000,44019535,1022,1022,1022,1022,0
|
|
20240116,150900,44019535,1022,1022,1022,1022,0
|
|
20240116,150800,44019535,1022,1022,1022,1022,0
|
|
20240116,150700,44019535,1022,1022,1022,1022,0
|
|
20240116,150600,44019535,1022,1022,1022,1022,0
|
|
20240116,150500,44019535,1022,1022,1022,1022,0
|
|
20240116,150400,44019535,1022,1022,1022,1022,9
|
|
20240116,150300,44010337,1022,1022,1022,1022,0
|
|
20240116,150200,44010337,1022,1022,1022,1022,0
|
|
20240116,150100,44010337,1022,1022,1022,1022,0
|
|
20240116,150000,44010337,1022,1022,1022,1022,0
|
|
20240116,145900,44010337,1022,1022,1022,1022,329
|
|
20240116,145800,43674099,1019,1019,1019,1019,0
|
|
20240116,145700,43674099,1019,1020,1020,1019,2
|
|
20240116,145600,43672060,1022,1022,1022,1022,0
|
|
20240116,145500,43672060,1022,1022,1022,1022,0
|
|
20240116,145400,43672060,1022,1022,1022,1022,1
|
|
20240116,145300,43671038,1014,1014,1014,1014,200
|
|
20240116,145200,43468238,1013,1013,1013,1013,0
|
|
20240116,145100,43468238,1013,1013,1013,1013,0
|
|
20240116,145000,43468238,1013,1013,1013,1013,0
|
|
20240116,144900,43468238,1013,1013,1013,1013,1401
|
|
20240116,144800,42049025,1013,1013,1013,1013,0
|
|
20240116,144700,42049025,1013,1013,1013,1013,0
|
|
20240116,144600,42049025,1013,1013,1013,1013,0
|
|
20240116,144500,42049025,1013,1013,1013,1013,0
|
|
20240116,144400,42049025,1013,1013,1013,1013,0
|
|
20240116,144300,42049025,1013,1013,1013,1013,0
|
|
20240116,144200,42049025,1013,1013,1013,1013,0
|
|
20240116,144100,42049025,1013,1013,1013,1013,0
|
|
20240116,144000,42049025,1013,1013,1013,1013,607
|
|
20240116,143900,41434134,1014,1014,1014,1014,0
|
|
20240116,143800,41434134,1014,1014,1014,1014,0
|
|
20240116,143700,41434134,1014,1014,1014,1014,0
|
|
20240116,143600,41434134,1014,1014,1014,1014,0
|
|
20240116,143500,41434134,1014,1014,1014,1014,0
|
|
20240116,143400,41434134,1014,1014,1014,1014,20
|
|
20240116,143300,41413854,1014,1014,1014,1014,0
|
|
20240116,143200,41413854,1014,1014,1014,1014,0
|
|
20240116,143100,41413854,1014,1014,1014,1014,0
|
|
20240116,143000,41413854,1014,1014,1014,1014,0
|
|
20240116,142900,41413854,1014,1014,1014,1014,329
|
|
20240116,142800,41080248,1013,1013,1013,1013,0
|
|
20240116,142700,41080248,1013,1013,1013,1013,0
|
|
20240116,142600,41080248,1013,1013,1013,1013,0
|
|
20240116,142500,41080248,1013,1013,1013,1013,0
|
|
20240116,142400,41080248,1013,1013,1013,1013,0
|
|
20240116,142300,41080248,1013,1013,1013,1013,0
|
|
20240116,142200,41080248,1013,1014,1014,1013,251
|
|
20240116,142100,40825984,1013,1013,1013,1013,0
|
|
20240116,142000,40825984,1013,1013,1013,1013,0
|
|
20240116,141900,40825984,1013,1013,1013,1013,0
|
|
20240116,141800,40825984,1013,1013,1013,1013,0
|
|
20240116,141700,40825984,1013,1013,1013,1013,0
|
|
20240116,141600,40825984,1013,1013,1013,1013,0
|
|
20240116,141500,40825984,1013,1013,1013,1013,0
|
|
20240116,141400,40825984,1013,1013,1013,1013,0
|
|
20240116,141300,40825984,1013,1013,1013,1013,0
|
|
20240116,141200,40825984,1013,1013,1013,1013,0
|
|
20240116,141100,40825984,1013,1013,1013,1013,0
|
|
20240116,141000,40825984,1013,1013,1013,1013,0
|
|
20240116,140900,40825984,1013,1013,1013,1013,200
|
|
20240116,140800,40623384,1017,1017,1017,1017,0
|
|
20240116,140700,40623384,1017,1017,1017,1017,0
|
|
20240116,140600,40623384,1017,1017,1017,1017,0
|
|
20240116,140500,40623384,1017,1017,1017,1017,0
|
|
20240116,140400,40623384,1017,1017,1017,1017,0
|
|
20240116,140300,40623384,1017,1017,1017,1017,0
|
|
20240116,140200,40623384,1017,1017,1017,1017,0
|
|
20240116,140100,40623384,1017,1017,1017,1017,0
|
|
20240116,140000,40623384,1017,1017,1017,1017,0
|
|
20240116,135900,40623384,1017,1017,1017,1017,329
|
|
20240116,135800,40288791,1013,1014,1014,1013,900
|
|
20240116,135700,39376590,1017,1017,1017,1017,0
|
|
20240116,135600,39376590,1017,1017,1017,1017,0
|
|
20240116,135500,39376590,1017,1017,1017,1017,0
|
|
20240116,135400,39376590,1017,1017,1017,1017,0
|
|
20240116,135300,39376590,1017,1017,1017,1017,0
|
|
20240116,135200,39376590,1017,1017,1017,1017,0
|
|
20240116,135100,39376590,1017,1017,1017,1017,0
|
|
20240116,135000,39376590,1017,1017,1017,1017,0
|
|
20240116,134900,39376590,1017,1017,1017,1017,0
|
|
20240116,134800,39376590,1017,1017,1017,1017,0
|
|
20240116,134700,39376590,1017,1017,1017,1017,0
|
|
20240116,134600,39376590,1017,1017,1017,1017,0
|
|
20240116,134500,39376590,1017,1017,1017,1017,0
|
|
20240116,134400,39376590,1017,1017,1017,1017,0
|
|
20240116,134300,39376590,1017,1017,1017,1017,0
|
|
20240116,134200,39376590,1017,1017,1017,1017,0
|
|
20240116,134100,39376590,1017,1017,1017,1017,0
|
|
20240116,134000,39376590,1017,1017,1017,1017,0
|
|
20240116,133900,39376590,1017,1017,1017,1017,3
|
|
20240116,133800,39373539,1017,1017,1017,1017,0
|
|
20240116,133700,39373539,1017,1017,1017,1017,0
|
|
20240116,133600,39373539,1017,1017,1017,1017,97
|
|
20240116,133500,39274890,1017,1017,1017,1017,0
|
|
20240116,133400,39274890,1017,1017,1017,1017,200
|
|
20240116,133300,39071490,1017,1017,1017,1017,0
|
|
20240116,133200,39071490,1017,1017,1017,1017,0
|
|
20240116,133100,39071490,1017,1017,1017,1017,0
|
|
20240116,133000,39071490,1017,1017,1017,1017,0
|
|
20240116,132900,39071490,1017,1017,1017,1017,0
|
|
20240116,132800,39071490,1017,1017,1017,1017,3
|
|
20240116,132700,39068439,1017,1017,1017,1017,0
|
|
20240116,132600,39068439,1017,1017,1017,1017,0
|
|
20240116,132500,39068439,1017,1017,1017,1017,0
|
|
20240116,132400,39068439,1017,1017,1017,1017,2272
|
|
20240116,132300,36757815,1017,1017,1017,1017,0
|
|
20240116,132200,36757815,1017,1017,1017,1017,0
|
|
20240116,132100,36757815,1017,1017,1017,1017,0
|
|
20240116,132000,36757815,1017,1017,1017,1017,0
|
|
20240116,131900,36757815,1017,1017,1017,1017,0
|
|
20240116,131800,36757815,1017,1017,1017,1017,0
|
|
20240116,131700,36757815,1017,1017,1017,1017,1421
|
|
20240116,131600,35312658,1017,1017,1017,1017,0
|
|
20240116,131500,35312658,1017,1017,1017,1017,0
|
|
20240116,131400,35312658,1017,1017,1017,1017,0
|
|
20240116,131300,35312658,1017,1017,1017,1017,0
|
|
20240116,131200,35312658,1017,1017,1017,1017,0
|
|
20240116,131100,35312658,1017,1017,1017,1017,0
|
|
20240116,131000,35312658,1017,1017,1017,1017,0
|
|
20240116,130900,35312658,1017,1017,1017,1017,0
|
|
20240116,130800,35312658,1017,1017,1017,1017,308
|
|
20240116,130700,34999422,1013,1013,1013,1013,0
|
|
20240116,130600,34999422,1013,1013,1013,1013,0
|
|
20240116,130500,34999422,1013,1013,1013,1013,133
|
|
20240116,130400,34864693,1013,1013,1013,1013,0
|
|
20240116,130300,34864693,1013,1013,1013,1013,0
|
|
20240116,130200,34864693,1013,1013,1013,1013,0
|
|
20240116,130100,34864693,1013,1013,1013,1013,0
|
|
20240116,130000,34864693,1013,1013,1013,1013,0
|
|
20240116,125900,34864693,1013,1013,1013,1013,0
|
|
20240116,125800,34864693,1013,1013,1013,1013,0
|
|
20240116,125700,34864693,1013,1013,1013,1013,0
|
|
20240116,125600,34864693,1013,1013,1013,1013,0
|
|
20240116,125500,34864693,1013,1013,1013,1013,0
|
|
20240116,125400,34864693,1013,1013,1013,1013,0
|
|
20240116,125300,34864693,1013,1013,1013,1013,0
|
|
20240116,125200,34864693,1013,1013,1013,1013,0
|
|
20240116,125100,34864693,1013,1013,1013,1013,0
|
|
20240116,125000,34864693,1013,1013,1013,1013,1
|
|
20240116,124900,34863680,1012,1012,1012,1012,0
|
|
20240116,124800,34863680,1012,1012,1012,1012,0
|
|
20240116,124700,34863680,1012,1012,1012,1012,0
|
|
20240116,124600,34863680,1012,1013,1013,1012,801
|
|
20240116,124500,34052768,1012,1012,1012,1012,0
|
|
20240116,124400,34052768,1012,1012,1012,1012,0
|
|
20240116,124300,34052768,1012,1012,1012,1012,0
|
|
20240116,124200,34052768,1012,1012,1012,1012,0
|
|
20240116,124100,34052768,1012,1012,1012,1012,0
|
|
20240116,124000,34052768,1012,1012,1012,1012,0
|
|
20240116,123900,34052768,1012,1012,1012,1012,0
|
|
20240116,123800,34052768,1012,1012,1012,1012,0
|
|
20240116,123700,34052768,1012,1012,1012,1012,0
|
|
20240116,123600,34052768,1012,1012,1012,1012,0
|
|
20240116,123500,34052768,1012,1012,1012,1012,0
|
|
20240116,123400,34052768,1012,1012,1012,1012,0
|
|
20240116,123300,34052768,1012,1015,1015,1012,100
|
|
20240116,123200,33951510,1017,1017,1017,1017,0
|
|
20240116,123100,33951510,1017,1017,1017,1017,0
|
|
20240116,123000,33951510,1017,1017,1017,1017,0
|
|
20240116,122900,33951510,1017,1017,1017,1017,0
|
|
20240116,122800,33951510,1017,1017,1017,1017,0
|
|
20240116,122700,33951510,1017,1017,1017,1017,0
|
|
20240116,122600,33951510,1017,1017,1017,1017,0
|
|
20240116,122500,33951510,1017,1017,1017,1017,0
|
|
20240116,122400,33951510,1017,1017,1017,1017,0
|
|
20240116,122300,33951510,1017,1017,1017,1017,0
|
|
20240116,122200,33951510,1017,1017,1017,1017,0
|
|
20240116,122100,33951510,1017,1017,1017,1017,0
|
|
20240116,122000,33951510,1017,1017,1017,1017,0
|
|
20240116,121900,33951510,1017,1017,1017,1017,0
|
|
20240116,121800,33951510,1017,1017,1017,1017,0
|
|
20240116,121700,33951510,1017,1017,1017,1017,6
|
|
20240116,121600,33945408,1017,1017,1017,1017,0
|
|
20240116,121500,33945408,1017,1017,1017,1017,0
|
|
20240116,121400,33945408,1017,1017,1017,1017,0
|
|
20240116,121300,33945408,1017,1017,1017,1017,0
|
|
20240116,121200,33945408,1017,1017,1017,1017,0
|
|
20240116,121100,33945408,1017,1017,1017,1017,0
|
|
20240116,121000,33945408,1017,1017,1017,1017,0
|
|
20240116,120900,33945408,1017,1017,1017,1017,0
|
|
20240116,120800,33945408,1017,1017,1017,1017,0
|
|
20240116,120700,33945408,1017,1017,1017,1017,0
|
|
20240116,120600,33945408,1017,1017,1017,1017,0
|
|
20240116,120500,33945408,1017,1017,1017,1017,0
|
|
20240116,120400,33945408,1017,1017,1017,1017,0
|
|
20240116,120300,33945408,1017,1017,1017,1017,0
|
|
20240116,120200,33945408,1017,1017,1017,1017,0
|
|
20240116,120100,33945408,1017,1017,1017,1017,0
|
|
20240116,120000,33945408,1017,1017,1017,1017,0
|
|
20240116,115900,33945408,1017,1017,1017,1017,0
|
|
20240116,115800,33945408,1017,1017,1017,1017,0
|
|
20240116,115700,33945408,1017,1017,1017,1017,0
|
|
20240116,115600,33945408,1017,1017,1017,1017,0
|
|
20240116,115500,33945408,1017,1017,1017,1017,0
|
|
20240116,115400,33945408,1017,1017,1017,1017,0
|
|
20240116,115300,33945408,1017,1017,1017,1017,0
|
|
20240116,115200,33945408,1017,1017,1017,1017,0
|
|
20240116,115100,33945408,1017,1017,1017,1017,0
|
|
20240116,115000,33945408,1017,1017,1017,1017,0
|
|
20240116,114900,33945408,1017,1017,1017,1017,67
|
|
20240116,114800,33877269,1017,1017,1017,1017,0
|
|
20240116,114700,33877269,1017,1017,1017,1017,0
|
|
20240116,114600,33877269,1017,1017,1017,1017,0
|
|
20240116,114500,33877269,1017,1017,1017,1017,0
|
|
20240116,114400,33877269,1017,1017,1017,1017,0
|
|
20240116,114300,33877269,1017,1017,1017,1017,0
|
|
20240116,114200,33877269,1017,1017,1017,1017,0
|
|
20240116,114100,33877269,1017,1017,1017,1017,0
|
|
20240116,114000,33877269,1017,1017,1017,1017,0
|
|
20240116,113900,33877269,1017,1017,1017,1017,0
|
|
20240116,113800,33877269,1017,1017,1017,1017,0
|
|
20240116,113700,33877269,1017,1017,1017,1017,0
|
|
20240116,113600,33877269,1017,1017,1017,1017,81
|
|
20240116,113500,33794892,1023,1023,1023,1023,0
|
|
20240116,113400,33794892,1023,1023,1023,1023,0
|
|
20240116,113300,33794892,1023,1023,1023,1023,0
|
|
20240116,113200,33794892,1023,1023,1023,1023,0
|
|
20240116,113100,33794892,1023,1023,1023,1023,0
|
|
20240116,113000,33794892,1023,1023,1023,1023,0
|
|
20240116,112900,33794892,1023,1023,1023,1023,58
|
|
20240116,112800,33735558,1023,1023,1023,1023,0
|
|
20240116,112700,33735558,1023,1023,1023,1023,0
|
|
20240116,112600,33735558,1023,1023,1023,1023,0
|
|
20240116,112500,33735558,1023,1023,1023,1023,0
|
|
20240116,112400,33735558,1023,1023,1023,1023,0
|
|
20240116,112300,33735558,1023,1023,1023,1023,1
|
|
20240116,112200,33734535,1025,1025,1025,1025,0
|
|
20240116,112100,33734535,1025,1025,1025,1025,0
|
|
20240116,112000,33734535,1025,1025,1025,1025,0
|
|
20240116,111900,33734535,1025,1025,1025,1025,0
|
|
20240116,111800,33734535,1025,1025,1025,1025,0
|
|
20240116,111700,33734535,1025,1025,1025,1025,0
|
|
20240116,111600,33734535,1025,1025,1025,1025,0
|
|
20240116,111500,33734535,1025,1025,1025,1025,0
|
|
20240116,111400,33734535,1025,1025,1025,1025,0
|
|
20240116,111300,33734535,1025,1025,1025,1025,0
|
|
20240116,111200,33734535,1025,1025,1025,1025,0
|
|
20240116,111100,33734535,1025,1018,1025,1018,15
|
|
20240116,111000,33719232,1018,1017,1018,1017,474
|
|
20240116,110900,33236864,1017,1017,1017,1017,2
|
|
20240116,110800,33234830,1012,1012,1012,1012,0
|
|
20240116,110700,33234830,1012,1012,1012,1012,0
|
|
20240116,110600,33234830,1012,1012,1012,1012,0
|
|
20240116,110500,33234830,1012,1012,1012,1012,0
|
|
20240116,110400,33234830,1012,1012,1012,1012,0
|
|
20240116,110300,33234830,1012,1012,1012,1012,0
|
|
20240116,110200,33234830,1012,1012,1012,1012,0
|
|
20240116,110100,33234830,1012,1012,1012,1012,0
|
|
20240116,110000,33234830,1012,1012,1012,1012,0
|
|
20240116,105900,33234830,1012,1012,1012,1012,0
|
|
20240116,105800,33234830,1012,1012,1012,1012,0
|
|
20240116,105700,33234830,1012,1012,1012,1012,2
|
|
20240116,105600,33232806,1012,1015,1015,1012,2996
|
|
20240116,105500,30199310,1015,1015,1015,1015,60
|
|
20240116,105400,30138410,1014,1014,1014,1014,0
|
|
20240116,105300,30138410,1014,1014,1014,1014,88
|
|
20240116,105200,30049178,1012,1012,1012,1012,1142
|
|
20240116,105100,28893474,1012,1012,1012,1012,0
|
|
20240116,105000,28893474,1012,1012,1012,1012,0
|
|
20240116,104900,28893474,1012,1012,1012,1012,0
|
|
20240116,104800,28893474,1012,1012,1012,1012,100
|
|
20240116,104700,28792274,1012,1012,1012,1012,0
|
|
20240116,104600,28792274,1012,1012,1012,1012,0
|
|
20240116,104500,28792274,1012,1012,1012,1012,0
|
|
20240116,104400,28792274,1012,1012,1012,1012,290
|
|
20240116,104300,28498794,1012,1012,1012,1012,0
|
|
20240116,104200,28498794,1012,1012,1012,1012,100
|
|
20240116,104100,28397594,1009,1009,1009,1009,0
|
|
20240116,104000,28397594,1009,1009,1009,1009,0
|
|
20240116,103900,28397594,1009,1009,1009,1009,0
|
|
20240116,103800,28397594,1009,1009,1009,1009,0
|
|
20240116,103700,28397594,1009,1009,1009,1009,0
|
|
20240116,103600,28397594,1009,1009,1009,1009,0
|
|
20240116,103500,28397594,1009,1009,1009,1009,0
|
|
20240116,103400,28397594,1009,1009,1009,1009,0
|
|
20240116,103300,28397594,1009,1009,1009,1009,0
|
|
20240116,103200,28397594,1009,1009,1009,1009,0
|
|
20240116,103100,28397594,1009,1009,1009,1009,0
|
|
20240116,103000,28397594,1009,1017,1017,1009,1000
|
|
20240116,102900,27387535,1028,1028,1028,1028,0
|
|
20240116,102800,27387535,1028,1028,1028,1028,0
|
|
20240116,102700,27387535,1028,1028,1028,1028,0
|
|
20240116,102600,27387535,1028,1028,1028,1028,0
|
|
20240116,102500,27387535,1028,1016,1028,1016,7
|
|
20240116,102400,27380381,1007,1021,1021,1007,3746
|
|
20240116,102300,23597196,1029,1029,1029,1029,0
|
|
20240116,102200,23597196,1029,1029,1029,1029,0
|
|
20240116,102100,23597196,1029,1029,1029,1029,0
|
|
20240116,102000,23597196,1029,1029,1029,1029,0
|
|
20240116,101900,23597196,1029,1029,1029,1029,0
|
|
20240116,101800,23597196,1029,1029,1029,1029,0
|
|
20240116,101700,23597196,1029,1029,1029,1029,0
|
|
20240116,101600,23597196,1029,1021,1029,1021,1747
|
|
20240116,101500,21803107,1021,1021,1021,1021,118
|
|
20240116,101400,21682629,1021,1021,1021,1021,20
|
|
20240116,101300,21662209,1011,1017,1017,1011,974
|
|
20240116,101200,20676390,1027,1020,1027,1020,5
|
|
20240116,101100,20671271,1018,1013,1018,1013,8
|
|
20240116,101000,20663162,1012,1012,1012,1012,0
|
|
20240116,100900,20663162,1012,1012,1012,1012,0
|
|
20240116,100800,20663162,1012,1012,1012,1012,2
|
|
20240116,100700,20661138,1012,1012,1012,1012,0
|
|
20240116,100600,20661138,1012,1012,1012,1012,42
|
|
20240116,100500,20618634,1011,1011,1011,1011,0
|
|
20240116,100400,20618634,1011,1015,1015,1011,617
|
|
20240116,100300,19993330,1022,1022,1022,1022,0
|
|
20240116,100200,19993330,1022,1022,1022,1022,0
|
|
20240116,100100,19993330,1022,1022,1022,1022,0
|
|
20240116,100000,19993330,1022,1022,1022,1022,0
|
|
20240116,095900,19993330,1022,1022,1022,1022,10
|
|
20240116,095800,19983110,1022,1022,1022,1022,252
|
|
20240116,095700,19725566,1022,1022,1022,1022,33
|
|
20240116,095600,19691840,1022,1022,1022,1022,0
|
|
20240116,095500,19691840,1022,1022,1022,1022,212
|
|
20240116,095400,19475176,1014,1014,1014,1014,0
|
|
20240116,095300,19475176,1014,1014,1014,1014,0
|
|
20240116,095200,19475176,1014,1014,1014,1014,0
|
|
20240116,095100,19475176,1014,1014,1014,1014,0
|
|
20240116,095000,19475176,1014,1014,1014,1014,0
|
|
20240116,094900,19475176,1014,1014,1014,1014,0
|
|
20240116,094800,19475176,1014,1014,1014,1014,0
|
|
20240116,094700,19475176,1014,1014,1014,1014,0
|
|
20240116,094600,19475176,1014,1014,1014,1014,0
|
|
20240116,094500,19475176,1014,1014,1014,1014,0
|
|
20240116,094400,19475176,1014,1015,1015,1014,158
|
|
20240116,094300,19314846,1015,1015,1015,1015,0
|
|
20240116,094200,19314846,1015,1015,1015,1015,18
|
|
20240116,094100,19296576,1014,1014,1014,1014,0
|
|
20240116,094000,19296576,1014,1014,1014,1014,0
|
|
20240116,093900,19296576,1014,1014,1014,1014,0
|
|
20240116,093800,19296576,1014,1022,1022,1014,39
|
|
20240116,093700,19256734,1022,1022,1022,1022,4
|
|
20240116,093600,19252646,1022,1022,1022,1022,0
|
|
20240116,093500,19252646,1022,1022,1022,1022,0
|
|
20240116,093400,19252646,1022,1022,1022,1022,0
|
|
20240116,093300,19252646,1022,1022,1022,1022,0
|
|
20240116,093200,19252646,1022,1022,1022,1022,0
|
|
20240116,093100,19252646,1022,1022,1022,1022,0
|
|
20240116,093000,19252646,1022,1022,1022,1022,0
|
|
20240116,092900,19252646,1022,1022,1022,1022,1
|
|
20240116,092800,19251624,1013,1022,1022,1013,2
|
|
20240116,092700,19249589,1014,1014,1014,1014,0
|
|
20240116,092600,19249589,1014,1014,1014,1014,0
|
|
20240116,092500,19249589,1014,1014,1014,1014,64
|
|
20240116,092400,19184693,1014,1015,1015,1014,1936
|
|
20240116,092300,17221578,1025,1024,1029,1016,104
|
|
20240116,092200,17115873,1014,1016,1016,1014,3695
|
|
20240116,092100,13365422,1017,1019,1019,1017,2896
|
|
20240116,092000,10416627,1020,1024,1024,1020,3117
|
|
20240116,091900,7234643,1029,1028,1029,1028,3
|
|
20240116,091800,7231558,1026,1025,1026,1025,130
|
|
20240116,091700,7098228,1025,1025,1025,1025,43
|
|
20240116,091600,7054153,1023,1020,1023,1020,659
|
|
20240116,091500,6379999,1023,1023,1023,1023,0
|
|
20240116,091400,6379999,1023,1023,1023,1023,0
|
|
20240116,091300,6379999,1023,1023,1023,1023,0
|
|
20240116,091200,6379999,1023,1023,1023,1023,0
|
|
20240116,091100,6379999,1023,1023,1023,1023,0
|
|
20240116,091000,6379999,1023,1023,1023,1023,0
|
|
20240116,090900,6379999,1023,1023,1023,1023,29
|
|
20240116,090800,6350332,1019,1019,1019,1019,0
|
|
20240116,090700,6350332,1019,1019,1019,1019,0
|
|
20240116,090600,6350332,1019,1019,1019,1019,0
|
|
20240116,090500,6350332,1019,1019,1019,1019,2
|
|
20240116,090400,6348294,1019,1020,1020,1019,1118
|
|
20240116,090300,5208435,1020,1021,1021,1020,923
|
|
20240116,090200,4266896,1021,1021,1021,1021,83
|
|
20240116,090100,4182153,1021,1021,1021,1020,2707
|
|
20240116,090000,1419994,1023,1030,1030,1023,1381
|