703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,204000,50462368,920,920,920,920,3583
|
|
20240308,203900,50462368,920,920,920,920,0
|
|
20240308,203800,50462368,920,920,920,920,0
|
|
20240308,203700,50462368,920,920,920,920,0
|
|
20240308,203600,50462368,920,920,920,920,0
|
|
20240308,203500,50462368,920,920,920,920,0
|
|
20240308,203400,50462368,920,920,920,920,0
|
|
20240308,203300,50462368,920,920,920,920,0
|
|
20240308,203200,50462368,920,920,920,920,0
|
|
20240308,203100,50462368,920,920,920,920,0
|
|
20240308,203000,50462368,920,920,920,920,0
|
|
20240308,202900,50462368,920,920,920,920,0
|
|
20240308,202800,50462368,920,920,920,920,0
|
|
20240308,202700,50462368,920,920,920,920,0
|
|
20240308,202600,50462368,920,920,920,920,0
|
|
20240308,202500,50462368,920,920,920,920,0
|
|
20240308,202400,50462368,920,920,920,920,0
|
|
20240308,202300,50462368,920,920,920,920,0
|
|
20240308,202200,50462368,920,920,920,920,0
|
|
20240308,202100,50462368,920,920,920,920,0
|
|
20240308,202000,50462368,920,920,920,920,0
|
|
20240308,201900,50462368,920,920,920,920,0
|
|
20240308,201800,50462368,920,920,920,920,0
|
|
20240308,201700,50462368,920,920,920,920,0
|
|
20240308,201600,50462368,920,920,920,920,0
|
|
20240308,201500,50462368,920,920,920,920,0
|
|
20240308,201400,50462368,920,920,920,920,0
|
|
20240308,201300,50462368,920,920,920,920,0
|
|
20240308,201200,50462368,920,920,920,920,0
|
|
20240308,201100,50462368,920,920,920,920,0
|
|
20240308,201000,50462368,920,920,920,920,3583
|
|
20240308,200900,50462368,920,920,920,920,0
|
|
20240308,200800,50462368,920,920,920,920,0
|
|
20240308,200700,50462368,920,920,920,920,0
|
|
20240308,200600,50462368,920,920,920,920,0
|
|
20240308,200500,50462368,920,920,920,920,0
|
|
20240308,200400,50462368,920,920,920,920,0
|
|
20240308,200300,50462368,920,920,920,920,0
|
|
20240308,200200,50462368,920,920,920,920,0
|
|
20240308,200100,50462368,920,920,920,920,0
|
|
20240308,200000,50462368,920,920,920,920,0
|
|
20240308,195900,50462368,920,920,920,920,0
|
|
20240308,195800,50462368,920,920,920,920,0
|
|
20240308,195700,50462368,920,920,920,920,0
|
|
20240308,195600,50462368,920,920,920,920,0
|
|
20240308,195500,50462368,920,920,920,920,0
|
|
20240308,195400,50462368,920,920,920,920,0
|
|
20240308,195300,50462368,920,920,920,920,0
|
|
20240308,195200,50462368,920,920,920,920,0
|
|
20240308,195100,50462368,920,920,920,920,0
|
|
20240308,195000,50462368,920,920,920,920,0
|
|
20240308,194900,50462368,920,920,920,920,0
|
|
20240308,194800,50462368,920,920,920,920,0
|
|
20240308,194700,50462368,920,920,920,920,0
|
|
20240308,194600,50462368,920,920,920,920,0
|
|
20240308,194500,50462368,920,920,920,920,0
|
|
20240308,194400,50462368,920,920,920,920,0
|
|
20240308,194300,50462368,920,920,920,920,0
|
|
20240308,194200,50462368,920,920,920,920,0
|
|
20240308,194100,50462368,920,920,920,920,0
|
|
20240308,194000,50462368,920,920,920,920,3583
|
|
20240308,193900,50462368,920,920,920,920,0
|
|
20240308,193800,50462368,920,920,920,920,0
|
|
20240308,193700,50462368,920,920,920,920,0
|
|
20240308,193600,50462368,920,920,920,920,0
|
|
20240308,193500,50462368,920,920,920,920,0
|
|
20240308,193400,50462368,920,920,920,920,0
|
|
20240308,193300,50462368,920,920,920,920,0
|
|
20240308,193200,50462368,920,920,920,920,0
|
|
20240308,193100,50462368,920,920,920,920,0
|
|
20240308,193000,50462368,920,920,920,920,0
|
|
20240308,192900,50462368,920,920,920,920,0
|
|
20240308,192800,50462368,920,920,920,920,0
|
|
20240308,192700,50462368,920,920,920,920,0
|
|
20240308,192600,50462368,920,920,920,920,0
|
|
20240308,192500,50462368,920,920,920,920,0
|
|
20240308,192400,50462368,920,920,920,920,0
|
|
20240308,192300,50462368,920,920,920,920,0
|
|
20240308,192200,50462368,920,920,920,920,0
|
|
20240308,192100,50462368,920,920,920,920,0
|
|
20240308,192000,50462368,920,920,920,920,0
|
|
20240308,191900,50462368,920,920,920,920,0
|
|
20240308,191800,50462368,920,920,920,920,0
|
|
20240308,191700,50462368,920,920,920,920,0
|
|
20240308,191600,50462368,920,920,920,920,0
|
|
20240308,191500,50462368,920,920,920,920,0
|
|
20240308,191400,50462368,920,920,920,920,0
|
|
20240308,191300,50462368,920,920,920,920,0
|
|
20240308,191200,50462368,920,920,920,920,0
|
|
20240308,191100,50462368,920,920,920,920,0
|
|
20240308,191000,50462368,920,920,920,920,3583
|
|
20240308,190900,50462368,920,920,920,920,0
|
|
20240308,190800,50462368,920,920,920,920,0
|
|
20240308,190700,50462368,920,920,920,920,0
|
|
20240308,190600,50462368,920,920,920,920,0
|
|
20240308,190500,50462368,920,920,920,920,0
|
|
20240308,190400,50462368,920,920,920,920,0
|
|
20240308,190300,50462368,920,920,920,920,0
|
|
20240308,190200,50462368,920,920,920,920,0
|
|
20240308,190100,50462368,920,920,920,920,0
|
|
20240308,190000,50462368,920,920,920,920,0
|
|
20240308,185900,50462368,920,920,920,920,0
|
|
20240308,185800,50462368,920,920,920,920,0
|
|
20240308,185700,50462368,920,920,920,920,0
|
|
20240308,185600,50462368,920,920,920,920,0
|
|
20240308,185500,50462368,920,920,920,920,0
|
|
20240308,185400,50462368,920,920,920,920,0
|
|
20240308,185300,50462368,920,920,920,920,0
|
|
20240308,185200,50462368,920,920,920,920,0
|
|
20240308,185100,50462368,920,920,920,920,0
|
|
20240308,185000,50462368,920,920,920,920,0
|
|
20240308,184900,50462368,920,920,920,920,0
|
|
20240308,184800,50462368,920,920,920,920,0
|
|
20240308,184700,50462368,920,920,920,920,0
|
|
20240308,184600,50462368,920,920,920,920,0
|
|
20240308,184500,50462368,920,920,920,920,0
|
|
20240308,184400,50462368,920,920,920,920,0
|
|
20240308,184300,50462368,920,920,920,920,0
|
|
20240308,184200,50462368,920,920,920,920,0
|
|
20240308,184100,50462368,920,920,920,920,0
|
|
20240308,184000,50462368,920,920,920,920,3583
|
|
20240308,183900,50462368,920,920,920,920,0
|
|
20240308,183800,50462368,920,920,920,920,0
|
|
20240308,183700,50462368,920,920,920,920,0
|
|
20240308,183600,50462368,920,920,920,920,0
|
|
20240308,183500,50462368,920,920,920,920,0
|
|
20240308,183400,50462368,920,920,920,920,0
|
|
20240308,183300,50462368,920,920,920,920,0
|
|
20240308,183200,50462368,920,920,920,920,0
|
|
20240308,183100,50462368,920,920,920,920,0
|
|
20240308,183000,50462368,920,920,920,920,0
|
|
20240308,182900,50462368,920,920,920,920,0
|
|
20240308,182800,50462368,920,920,920,920,0
|
|
20240308,182700,50462368,920,920,920,920,0
|
|
20240308,182600,50462368,920,920,920,920,0
|
|
20240308,182500,50462368,920,920,920,920,0
|
|
20240308,182400,50462368,920,920,920,920,0
|
|
20240308,182300,50462368,920,920,920,920,0
|
|
20240308,182200,50462368,920,920,920,920,0
|
|
20240308,182100,50462368,920,920,920,920,0
|
|
20240308,182000,50462368,920,920,920,920,0
|
|
20240308,181900,50462368,920,920,920,920,0
|
|
20240308,181800,50462368,920,920,920,920,0
|
|
20240308,181700,50462368,920,920,920,920,0
|
|
20240308,181600,50462368,920,920,920,920,0
|
|
20240308,181500,50462368,920,920,920,920,0
|
|
20240308,181400,50462368,920,920,920,920,0
|
|
20240308,181300,50462368,920,920,920,920,0
|
|
20240308,181200,50462368,920,920,920,920,0
|
|
20240308,181100,50462368,920,920,920,920,0
|
|
20240308,181000,50462368,920,920,920,920,3583
|
|
20240308,180900,50462368,920,920,920,920,0
|
|
20240308,180800,50462368,920,920,920,920,0
|
|
20240308,180700,50462368,920,920,920,920,0
|
|
20240308,180600,50462368,920,920,920,920,0
|
|
20240308,180500,50462368,920,920,920,920,0
|
|
20240308,180400,50462368,920,920,920,920,0
|
|
20240308,180300,50462368,920,920,920,920,0
|
|
20240308,180200,50462368,920,920,920,920,0
|
|
20240308,180100,50462368,920,920,920,920,0
|
|
20240308,180000,50462368,920,920,920,920,0
|
|
20240308,175900,50462368,920,920,920,920,0
|
|
20240308,175800,50462368,920,920,920,920,0
|
|
20240308,175700,50462368,920,920,920,920,0
|
|
20240308,175600,50462368,920,920,920,920,0
|
|
20240308,175500,50462368,920,920,920,920,0
|
|
20240308,175400,50462368,920,920,920,920,0
|
|
20240308,175300,50462368,920,920,920,920,0
|
|
20240308,175200,50462368,920,920,920,920,0
|
|
20240308,175100,50462368,920,920,920,920,0
|
|
20240308,175000,50462368,920,920,920,920,0
|
|
20240308,174900,50462368,920,920,920,920,0
|
|
20240308,174800,50462368,920,920,920,920,0
|
|
20240308,174700,50462368,920,920,920,920,0
|
|
20240308,174600,50462368,920,920,920,920,0
|
|
20240308,174500,50462368,920,920,920,920,0
|
|
20240308,174400,50462368,920,920,920,920,0
|
|
20240308,174300,50462368,920,920,920,920,0
|
|
20240308,174200,50462368,920,920,920,920,0
|
|
20240308,174100,50462368,920,920,920,920,0
|
|
20240308,174000,50462368,920,920,920,920,3583
|
|
20240308,173900,50462368,920,920,920,920,0
|
|
20240308,173800,50462368,920,920,920,920,0
|
|
20240308,173700,50462368,920,920,920,920,0
|
|
20240308,173600,50462368,920,920,920,920,0
|
|
20240308,173500,50462368,920,920,920,920,0
|
|
20240308,173400,50462368,920,920,920,920,0
|
|
20240308,173300,50462368,920,920,920,920,0
|
|
20240308,173200,50462368,920,920,920,920,0
|
|
20240308,173100,50462368,920,920,920,920,0
|
|
20240308,173000,50462368,920,920,920,920,0
|
|
20240308,172900,50462368,920,920,920,920,0
|
|
20240308,172800,50462368,920,920,920,920,0
|
|
20240308,172700,50462368,920,920,920,920,0
|
|
20240308,172600,50462368,920,920,920,920,0
|
|
20240308,172500,50462368,920,920,920,920,0
|
|
20240308,172400,50462368,920,920,920,920,0
|
|
20240308,172300,50462368,920,920,920,920,0
|
|
20240308,172200,50462368,920,920,920,920,0
|
|
20240308,172100,50462368,920,920,920,920,0
|
|
20240308,172000,50462368,920,920,920,920,0
|
|
20240308,171900,50462368,920,920,920,920,0
|
|
20240308,171800,50462368,920,920,920,920,0
|
|
20240308,171700,50462368,920,920,920,920,0
|
|
20240308,171600,50462368,920,920,920,920,0
|
|
20240308,171500,50462368,920,920,920,920,0
|
|
20240308,171400,50462368,920,920,920,920,0
|
|
20240308,171300,50462368,920,920,920,920,0
|
|
20240308,171200,50462368,920,920,920,920,0
|
|
20240308,171100,50462368,920,920,920,920,0
|
|
20240308,171000,50462368,920,920,920,920,3583
|
|
20240308,170900,50462368,920,920,920,920,0
|
|
20240308,170800,50462368,920,920,920,920,0
|
|
20240308,170700,50462368,920,920,920,920,0
|
|
20240308,170600,50462368,920,920,920,920,0
|
|
20240308,170500,50462368,920,920,920,920,0
|
|
20240308,170400,50462368,920,920,920,920,0
|
|
20240308,170300,50462368,920,920,920,920,0
|
|
20240308,170200,50462368,920,920,920,920,0
|
|
20240308,170100,50462368,920,920,920,920,0
|
|
20240308,170000,50462368,920,920,920,920,0
|
|
20240308,165900,50462368,920,920,920,920,0
|
|
20240308,165800,50462368,920,920,920,920,0
|
|
20240308,165700,50462368,920,920,920,920,0
|
|
20240308,165600,50462368,920,920,920,920,0
|
|
20240308,165500,50462368,920,920,920,920,0
|
|
20240308,165400,50462368,920,920,920,920,0
|
|
20240308,165300,50462368,920,920,920,920,0
|
|
20240308,165200,50462368,920,920,920,920,0
|
|
20240308,165100,50462368,920,920,920,920,0
|
|
20240308,165000,50462368,920,920,920,920,0
|
|
20240308,164900,50462368,920,920,920,920,0
|
|
20240308,164800,50462368,920,920,920,920,0
|
|
20240308,164700,50462368,920,920,920,920,0
|
|
20240308,164600,50462368,920,920,920,920,0
|
|
20240308,164500,50462368,920,920,920,920,0
|
|
20240308,164400,50462368,920,920,920,920,0
|
|
20240308,164300,50462368,920,920,920,920,0
|
|
20240308,164200,50462368,920,920,920,920,0
|
|
20240308,164100,50462368,920,920,920,920,0
|
|
20240308,164000,50462368,920,920,920,920,3583
|
|
20240308,163900,50462368,920,920,920,920,0
|
|
20240308,163800,50462368,920,920,920,920,0
|
|
20240308,163700,50462368,920,920,920,920,0
|
|
20240308,163600,50462368,920,920,920,920,0
|
|
20240308,163500,50462368,920,920,920,920,0
|
|
20240308,163400,50462368,920,920,920,920,0
|
|
20240308,163300,50462368,920,920,920,920,0
|
|
20240308,163200,50462368,920,920,920,920,0
|
|
20240308,163100,50462368,920,920,920,920,0
|
|
20240308,163000,50462368,920,920,920,920,0
|
|
20240308,162900,50462368,920,920,920,920,0
|
|
20240308,162800,50462368,920,920,920,920,0
|
|
20240308,162700,50462368,920,920,920,920,0
|
|
20240308,162600,50462368,920,920,920,920,0
|
|
20240308,162500,50462368,920,920,920,920,0
|
|
20240308,162400,50462368,920,920,920,920,0
|
|
20240308,162300,50462368,920,920,920,920,0
|
|
20240308,162200,50462368,920,920,920,920,0
|
|
20240308,162100,50462368,920,920,920,920,0
|
|
20240308,162000,50462368,920,920,920,920,0
|
|
20240308,161900,50462368,920,920,920,920,0
|
|
20240308,161800,50462368,920,920,920,920,0
|
|
20240308,161700,50462368,920,920,920,920,0
|
|
20240308,161600,50462368,920,920,920,920,0
|
|
20240308,161500,50462368,920,920,920,920,0
|
|
20240308,161400,50462368,920,920,920,920,0
|
|
20240308,161300,50462368,920,920,920,920,0
|
|
20240308,161200,50462368,920,920,920,920,0
|
|
20240308,161100,50462368,920,920,920,920,0
|
|
20240308,161000,50462368,920,920,920,920,3583
|
|
20240308,160900,50462368,920,920,920,920,0
|
|
20240308,160800,50462368,920,920,920,920,0
|
|
20240308,160700,50462368,920,920,920,920,0
|
|
20240308,160600,50462368,920,920,920,920,0
|
|
20240308,160500,50462368,920,920,920,920,0
|
|
20240308,160400,50462368,920,920,920,920,0
|
|
20240308,160300,50462368,920,920,920,920,0
|
|
20240308,160200,50462368,920,920,920,920,0
|
|
20240308,160100,50462368,920,920,920,920,0
|
|
20240308,160000,50462368,920,920,920,920,0
|
|
20240308,155900,50462368,920,920,920,920,0
|
|
20240308,155800,50462368,920,920,920,920,0
|
|
20240308,155700,50462368,920,920,920,920,0
|
|
20240308,155600,50462368,920,920,920,920,0
|
|
20240308,155500,50462368,920,920,920,920,0
|
|
20240308,155400,50462368,920,920,920,920,0
|
|
20240308,155300,50462368,920,920,920,920,0
|
|
20240308,155200,50462368,920,920,920,920,0
|
|
20240308,155100,50462368,920,920,920,920,0
|
|
20240308,155000,50462368,920,920,920,920,0
|
|
20240308,154900,50462368,920,920,920,920,0
|
|
20240308,154800,50462368,920,920,920,920,0
|
|
20240308,154700,50462368,920,920,920,920,0
|
|
20240308,154600,50462368,920,920,920,920,0
|
|
20240308,154500,50462368,920,920,920,920,0
|
|
20240308,154400,50462368,920,920,920,920,0
|
|
20240308,154300,50462368,920,920,920,920,0
|
|
20240308,154200,50462368,920,920,920,920,0
|
|
20240308,154100,50462368,920,920,920,920,0
|
|
20240308,154000,50462368,920,920,920,920,3583
|
|
20240308,153900,50462368,920,920,920,920,0
|
|
20240308,153800,50462368,920,920,920,920,0
|
|
20240308,153700,50462368,920,920,920,920,0
|
|
20240308,153600,50462368,920,920,920,920,0
|
|
20240308,153500,50462368,920,920,920,920,0
|
|
20240308,153400,50462368,920,920,920,920,0
|
|
20240308,153300,50462368,920,920,920,920,0
|
|
20240308,153200,50462368,920,920,920,920,0
|
|
20240308,153100,50462368,920,920,920,920,0
|
|
20240308,153000,50462368,920,920,920,920,3583
|
|
20240308,152900,47166008,912,912,912,912,0
|
|
20240308,152800,47166008,912,912,912,912,0
|
|
20240308,152700,47166008,912,912,912,912,0
|
|
20240308,152600,47166008,912,912,912,912,0
|
|
20240308,152500,47166008,912,912,912,912,0
|
|
20240308,152400,47166008,912,912,912,912,0
|
|
20240308,152300,47166008,912,912,912,912,0
|
|
20240308,152200,47166008,912,912,912,912,0
|
|
20240308,152100,47166008,912,912,912,912,0
|
|
20240308,152000,47166008,912,912,912,912,0
|
|
20240308,151900,47166008,912,912,912,912,1457
|
|
20240308,151800,45837224,909,908,909,908,4192
|
|
20240308,151700,42030615,906,906,906,906,0
|
|
20240308,151600,42030615,906,906,906,906,0
|
|
20240308,151500,42030615,906,906,906,906,0
|
|
20240308,151400,42030615,906,906,906,906,0
|
|
20240308,151300,42030615,906,906,906,906,0
|
|
20240308,151200,42030615,906,906,906,906,1278
|
|
20240308,151100,40872747,906,906,906,906,90
|
|
20240308,151000,40791207,907,907,907,907,0
|
|
20240308,150900,40791207,907,907,907,907,510
|
|
20240308,150800,40328637,908,908,908,908,0
|
|
20240308,150700,40328637,908,908,908,908,0
|
|
20240308,150600,40328637,908,908,908,908,0
|
|
20240308,150500,40328637,908,908,908,908,0
|
|
20240308,150400,40328637,908,908,908,908,0
|
|
20240308,150300,40328637,908,908,908,908,0
|
|
20240308,150200,40328637,908,908,908,908,0
|
|
20240308,150100,40328637,908,908,908,908,0
|
|
20240308,150000,40328637,908,908,908,908,0
|
|
20240308,145900,40328637,908,908,908,908,405
|
|
20240308,145800,39960897,908,908,908,908,470
|
|
20240308,145700,39534137,909,909,909,909,0
|
|
20240308,145600,39534137,909,909,909,909,0
|
|
20240308,145500,39534137,909,909,909,909,0
|
|
20240308,145400,39534137,909,909,909,909,0
|
|
20240308,145300,39534137,909,909,909,909,5
|
|
20240308,145200,39529592,909,909,909,909,0
|
|
20240308,145100,39529592,909,909,909,909,0
|
|
20240308,145000,39529592,909,909,909,909,11
|
|
20240308,144900,39519593,909,909,909,909,0
|
|
20240308,144800,39519593,909,908,909,908,125
|
|
20240308,144700,39406092,909,909,909,909,1
|
|
20240308,144600,39405183,908,908,908,908,0
|
|
20240308,144500,39405183,908,908,908,908,0
|
|
20240308,144400,39405183,908,908,908,908,0
|
|
20240308,144300,39405183,908,908,908,908,1
|
|
20240308,144200,39404275,909,909,909,909,0
|
|
20240308,144100,39404275,909,909,909,909,0
|
|
20240308,144000,39404275,909,909,909,909,105
|
|
20240308,143900,39308830,909,909,909,909,0
|
|
20240308,143800,39308830,909,909,909,909,0
|
|
20240308,143700,39308830,909,909,909,909,0
|
|
20240308,143600,39308830,909,909,909,909,0
|
|
20240308,143500,39308830,909,909,909,909,0
|
|
20240308,143400,39308830,909,909,909,909,0
|
|
20240308,143300,39308830,909,909,909,909,0
|
|
20240308,143200,39308830,909,909,909,909,0
|
|
20240308,143100,39308830,909,909,909,909,0
|
|
20240308,143000,39308830,909,909,909,909,0
|
|
20240308,142900,39308830,909,909,909,909,0
|
|
20240308,142800,39308830,909,909,909,909,0
|
|
20240308,142700,39308830,909,909,909,909,0
|
|
20240308,142600,39308830,909,909,909,909,0
|
|
20240308,142500,39308830,909,909,909,909,0
|
|
20240308,142400,39308830,909,909,909,909,0
|
|
20240308,142300,39308830,909,909,909,909,0
|
|
20240308,142200,39308830,909,909,909,909,0
|
|
20240308,142100,39308830,909,909,909,909,0
|
|
20240308,142000,39308830,909,909,909,909,0
|
|
20240308,141900,39308830,909,909,909,909,0
|
|
20240308,141800,39308830,909,909,909,909,0
|
|
20240308,141700,39308830,909,909,909,909,0
|
|
20240308,141600,39308830,909,909,909,909,0
|
|
20240308,141500,39308830,909,909,909,909,0
|
|
20240308,141400,39308830,909,909,909,909,0
|
|
20240308,141300,39308830,909,909,909,909,0
|
|
20240308,141200,39308830,909,909,909,909,0
|
|
20240308,141100,39308830,909,909,909,909,0
|
|
20240308,141000,39308830,909,909,909,909,0
|
|
20240308,140900,39308830,909,909,909,909,0
|
|
20240308,140800,39308830,909,909,909,909,0
|
|
20240308,140700,39308830,909,909,909,909,0
|
|
20240308,140600,39308830,909,909,909,909,0
|
|
20240308,140500,39308830,909,909,909,909,0
|
|
20240308,140400,39308830,909,909,909,909,0
|
|
20240308,140300,39308830,909,909,909,909,0
|
|
20240308,140200,39308830,909,909,909,909,0
|
|
20240308,140100,39308830,909,909,909,909,0
|
|
20240308,140000,39308830,909,909,909,909,0
|
|
20240308,135900,39308830,909,909,909,909,0
|
|
20240308,135800,39308830,909,909,909,909,0
|
|
20240308,135700,39308830,909,909,909,909,0
|
|
20240308,135600,39308830,909,909,909,909,0
|
|
20240308,135500,39308830,909,909,909,909,0
|
|
20240308,135400,39308830,909,909,909,909,0
|
|
20240308,135300,39308830,909,909,909,909,0
|
|
20240308,135200,39308830,909,909,909,909,0
|
|
20240308,135100,39308830,909,909,909,909,0
|
|
20240308,135000,39308830,909,909,909,909,0
|
|
20240308,134900,39308830,909,909,909,909,0
|
|
20240308,134800,39308830,909,909,909,909,0
|
|
20240308,134700,39308830,909,909,909,909,0
|
|
20240308,134600,39308830,909,909,909,909,0
|
|
20240308,134500,39308830,909,909,909,909,0
|
|
20240308,134400,39308830,909,909,909,909,0
|
|
20240308,134300,39308830,909,909,909,909,0
|
|
20240308,134200,39308830,909,909,909,909,1
|
|
20240308,134100,39307921,905,905,905,905,0
|
|
20240308,134000,39307921,905,905,905,905,0
|
|
20240308,133900,39307921,905,905,905,905,0
|
|
20240308,133800,39307921,905,905,905,905,0
|
|
20240308,133700,39307921,905,905,905,905,0
|
|
20240308,133600,39307921,905,905,905,905,0
|
|
20240308,133500,39307921,905,905,905,905,0
|
|
20240308,133400,39307921,905,905,905,905,0
|
|
20240308,133300,39307921,905,905,905,905,0
|
|
20240308,133200,39307921,905,905,905,905,0
|
|
20240308,133100,39307921,905,905,905,905,0
|
|
20240308,133000,39307921,905,905,905,905,0
|
|
20240308,132900,39307921,905,905,905,905,0
|
|
20240308,132800,39307921,905,905,905,905,0
|
|
20240308,132700,39307921,905,905,905,905,0
|
|
20240308,132600,39307921,905,905,905,905,0
|
|
20240308,132500,39307921,905,905,905,905,0
|
|
20240308,132400,39307921,905,905,905,905,0
|
|
20240308,132300,39307921,905,905,905,905,0
|
|
20240308,132200,39307921,905,906,906,905,1013
|
|
20240308,132100,38390464,906,906,906,906,34
|
|
20240308,132000,38359660,907,907,907,907,40
|
|
20240308,131900,38323380,905,906,906,905,4315
|
|
20240308,131800,34414167,907,907,907,907,141
|
|
20240308,131700,34286280,908,908,908,908,772
|
|
20240308,131600,33585304,908,908,908,908,0
|
|
20240308,131500,33585304,908,908,908,908,0
|
|
20240308,131400,33585304,908,908,908,908,0
|
|
20240308,131300,33585304,908,908,908,908,0
|
|
20240308,131200,33585304,908,908,908,908,0
|
|
20240308,131100,33585304,908,908,908,908,0
|
|
20240308,131000,33585304,908,908,908,908,0
|
|
20240308,130900,33585304,908,908,908,908,0
|
|
20240308,130800,33585304,908,908,908,908,0
|
|
20240308,130700,33585304,908,908,908,908,0
|
|
20240308,130600,33585304,908,908,908,908,0
|
|
20240308,130500,33585304,908,908,908,908,0
|
|
20240308,130400,33585304,908,908,908,908,0
|
|
20240308,130300,33585304,908,908,908,908,461
|
|
20240308,130200,33166716,908,908,908,908,0
|
|
20240308,130100,33166716,908,908,908,908,0
|
|
20240308,130000,33166716,908,908,908,908,0
|
|
20240308,125900,33166716,908,908,908,908,0
|
|
20240308,125800,33166716,908,908,908,908,0
|
|
20240308,125700,33166716,908,908,908,908,0
|
|
20240308,125600,33166716,908,908,908,908,150
|
|
20240308,125500,33030516,911,911,911,911,0
|
|
20240308,125400,33030516,911,911,911,911,0
|
|
20240308,125300,33030516,911,911,911,911,0
|
|
20240308,125200,33030516,911,911,911,911,0
|
|
20240308,125100,33030516,911,911,911,911,0
|
|
20240308,125000,33030516,911,911,911,911,0
|
|
20240308,124900,33030516,911,911,911,911,0
|
|
20240308,124800,33030516,911,911,911,911,0
|
|
20240308,124700,33030516,911,911,911,911,0
|
|
20240308,124600,33030516,911,911,911,911,0
|
|
20240308,124500,33030516,911,911,911,911,0
|
|
20240308,124400,33030516,911,911,911,911,0
|
|
20240308,124300,33030516,911,911,911,911,264
|
|
20240308,124200,32790012,908,908,908,908,0
|
|
20240308,124100,32790012,908,908,908,908,0
|
|
20240308,124000,32790012,908,908,908,908,0
|
|
20240308,123900,32790012,908,908,908,908,0
|
|
20240308,123800,32790012,908,908,908,908,1796
|
|
20240308,123700,31159244,908,908,908,908,0
|
|
20240308,123600,31159244,908,908,908,908,0
|
|
20240308,123500,31159244,908,908,908,908,0
|
|
20240308,123400,31159244,908,908,908,908,0
|
|
20240308,123300,31159244,908,908,908,908,0
|
|
20240308,123200,31159244,908,908,908,908,0
|
|
20240308,123100,31159244,908,908,908,908,3
|
|
20240308,123000,31156520,908,908,908,908,0
|
|
20240308,122900,31156520,908,909,909,908,670
|
|
20240308,122800,30548089,909,909,909,909,0
|
|
20240308,122700,30548089,909,909,909,909,6
|
|
20240308,122600,30542635,908,908,908,908,0
|
|
20240308,122500,30542635,908,908,908,908,0
|
|
20240308,122400,30542635,908,908,908,908,0
|
|
20240308,122300,30542635,908,908,908,908,0
|
|
20240308,122200,30542635,908,908,908,908,0
|
|
20240308,122100,30542635,908,908,908,908,0
|
|
20240308,122000,30542635,908,908,908,908,1
|
|
20240308,121900,30541727,910,909,910,909,4000
|
|
20240308,121800,26901953,908,908,908,908,5
|
|
20240308,121700,26897413,908,908,908,908,5
|
|
20240308,121600,26892873,908,909,909,908,115
|
|
20240308,121500,26788343,908,908,908,908,0
|
|
20240308,121400,26788343,908,908,908,908,0
|
|
20240308,121300,26788343,908,908,908,908,1
|
|
20240308,121200,26787435,908,908,908,908,0
|
|
20240308,121100,26787435,908,908,908,908,0
|
|
20240308,121000,26787435,908,908,908,908,6
|
|
20240308,120900,26781987,908,908,908,908,6
|
|
20240308,120800,26776539,908,908,908,908,6
|
|
20240308,120700,26771091,908,908,908,908,1500
|
|
20240308,120600,25409091,909,909,909,909,0
|
|
20240308,120500,25409091,909,909,909,909,0
|
|
20240308,120400,25409091,909,909,909,909,0
|
|
20240308,120300,25409091,909,909,909,909,0
|
|
20240308,120200,25409091,909,909,909,909,0
|
|
20240308,120100,25409091,909,909,909,909,0
|
|
20240308,120000,25409091,909,909,909,909,0
|
|
20240308,115900,25409091,909,909,909,909,0
|
|
20240308,115800,25409091,909,909,909,909,0
|
|
20240308,115700,25409091,909,909,909,909,8
|
|
20240308,115600,25401819,911,911,911,911,0
|
|
20240308,115500,25401819,911,911,911,911,0
|
|
20240308,115400,25401819,911,911,911,911,0
|
|
20240308,115300,25401819,911,911,911,911,0
|
|
20240308,115200,25401819,911,911,911,911,0
|
|
20240308,115100,25401819,911,911,911,911,16
|
|
20240308,115000,25387243,908,909,909,908,1380
|
|
20240308,114900,24133495,910,910,910,910,0
|
|
20240308,114800,24133495,910,910,910,910,591
|
|
20240308,114700,23595685,911,911,911,911,2
|
|
20240308,114600,23593863,911,911,911,911,609
|
|
20240308,114500,23039064,911,911,911,911,0
|
|
20240308,114400,23039064,911,911,911,911,0
|
|
20240308,114300,23039064,911,911,911,911,0
|
|
20240308,114200,23039064,911,911,911,911,0
|
|
20240308,114100,23039064,911,911,911,911,0
|
|
20240308,114000,23039064,911,911,911,911,134
|
|
20240308,113900,22916990,911,911,911,911,15
|
|
20240308,113800,22903325,913,913,913,913,0
|
|
20240308,113700,22903325,913,913,913,913,0
|
|
20240308,113600,22903325,913,913,913,913,0
|
|
20240308,113500,22903325,913,913,913,913,1
|
|
20240308,113400,22902412,913,913,913,913,0
|
|
20240308,113300,22902412,913,913,913,913,0
|
|
20240308,113200,22902412,913,913,913,913,1
|
|
20240308,113100,22901499,911,911,911,911,0
|
|
20240308,113000,22901499,911,911,911,911,0
|
|
20240308,112900,22901499,911,911,911,911,0
|
|
20240308,112800,22901499,911,911,911,911,0
|
|
20240308,112700,22901499,911,911,911,911,0
|
|
20240308,112600,22901499,911,911,911,911,0
|
|
20240308,112500,22901499,911,911,911,911,0
|
|
20240308,112400,22901499,911,911,911,911,0
|
|
20240308,112300,22901499,911,911,911,911,0
|
|
20240308,112200,22901499,911,911,911,911,0
|
|
20240308,112100,22901499,911,911,911,911,0
|
|
20240308,112000,22901499,911,911,911,911,0
|
|
20240308,111900,22901499,911,911,911,911,0
|
|
20240308,111800,22901499,911,911,911,911,0
|
|
20240308,111700,22901499,911,911,911,911,0
|
|
20240308,111600,22901499,911,911,911,911,0
|
|
20240308,111500,22901499,911,911,911,911,123
|
|
20240308,111400,22789446,911,911,911,911,0
|
|
20240308,111300,22789446,911,911,911,911,1
|
|
20240308,111200,22788535,910,910,910,910,0
|
|
20240308,111100,22788535,910,910,910,910,0
|
|
20240308,111000,22788535,910,910,910,910,0
|
|
20240308,110900,22788535,910,910,910,910,0
|
|
20240308,110800,22788535,910,910,910,910,0
|
|
20240308,110700,22788535,910,910,910,910,0
|
|
20240308,110600,22788535,910,910,910,910,0
|
|
20240308,110500,22788535,910,910,910,910,0
|
|
20240308,110400,22788535,910,910,910,910,0
|
|
20240308,110300,22788535,910,910,910,910,0
|
|
20240308,110200,22788535,910,910,910,910,0
|
|
20240308,110100,22788535,910,910,910,910,0
|
|
20240308,110000,22788535,910,910,910,910,0
|
|
20240308,105900,22788535,910,910,910,910,0
|
|
20240308,105800,22788535,910,910,910,910,0
|
|
20240308,105700,22788535,910,910,910,910,0
|
|
20240308,105600,22788535,910,910,910,910,70
|
|
20240308,105500,22724835,910,910,910,910,0
|
|
20240308,105400,22724835,910,910,910,910,0
|
|
20240308,105300,22724835,910,910,910,910,0
|
|
20240308,105200,22724835,910,910,910,910,0
|
|
20240308,105100,22724835,910,910,910,910,0
|
|
20240308,105000,22724835,910,910,910,910,0
|
|
20240308,104900,22724835,910,910,910,910,0
|
|
20240308,104800,22724835,910,910,910,910,0
|
|
20240308,104700,22724835,910,910,910,910,0
|
|
20240308,104600,22724835,910,910,910,910,0
|
|
20240308,104500,22724835,910,910,910,910,0
|
|
20240308,104400,22724835,910,910,910,910,0
|
|
20240308,104300,22724835,910,910,910,910,0
|
|
20240308,104200,22724835,910,910,910,910,0
|
|
20240308,104100,22724835,910,910,910,910,90
|
|
20240308,104000,22642935,910,910,910,910,201
|
|
20240308,103900,22460025,910,910,910,910,0
|
|
20240308,103800,22460025,910,910,910,910,0
|
|
20240308,103700,22460025,910,910,910,910,0
|
|
20240308,103600,22460025,910,910,910,910,9
|
|
20240308,103500,22451835,909,909,909,909,0
|
|
20240308,103400,22451835,909,910,910,909,1735
|
|
20240308,103300,20873212,910,910,910,910,0
|
|
20240308,103200,20873212,910,910,910,910,100
|
|
20240308,103100,20782212,910,910,910,910,4
|
|
20240308,103000,20778572,910,910,910,910,376
|
|
20240308,102900,20436412,910,910,910,910,0
|
|
20240308,102800,20436412,910,910,910,910,0
|
|
20240308,102700,20436412,910,910,910,910,0
|
|
20240308,102600,20436412,910,910,910,910,134
|
|
20240308,102500,20314472,910,910,910,910,229
|
|
20240308,102400,20106082,910,910,910,910,0
|
|
20240308,102300,20106082,910,910,910,910,199
|
|
20240308,102200,19924992,909,909,909,909,0
|
|
20240308,102100,19924992,909,909,909,909,0
|
|
20240308,102000,19924992,909,909,909,909,0
|
|
20240308,101900,19924992,909,909,909,909,0
|
|
20240308,101800,19924992,909,910,910,908,3882
|
|
20240308,101700,16395635,908,908,908,908,0
|
|
20240308,101600,16395635,908,908,908,908,0
|
|
20240308,101500,16395635,908,908,908,908,0
|
|
20240308,101400,16395635,908,908,908,908,0
|
|
20240308,101300,16395635,908,908,908,908,0
|
|
20240308,101200,16395635,908,908,908,908,0
|
|
20240308,101100,16395635,908,908,908,908,0
|
|
20240308,101000,16395635,908,908,908,908,0
|
|
20240308,100900,16395635,908,908,908,908,0
|
|
20240308,100800,16395635,908,908,908,908,0
|
|
20240308,100700,16395635,908,915,915,908,1792
|
|
20240308,100600,14765388,916,916,916,916,0
|
|
20240308,100500,14765388,916,916,916,916,3
|
|
20240308,100400,14762640,917,917,917,917,0
|
|
20240308,100300,14762640,917,917,917,917,0
|
|
20240308,100200,14762640,917,916,917,916,1001
|
|
20240308,100100,13844724,916,916,916,916,0
|
|
20240308,100000,13844724,916,916,916,916,0
|
|
20240308,095900,13844724,916,916,916,916,0
|
|
20240308,095800,13844724,916,916,916,916,0
|
|
20240308,095700,13844724,916,916,916,916,0
|
|
20240308,095600,13844724,916,916,916,916,0
|
|
20240308,095500,13844724,916,916,916,916,2
|
|
20240308,095400,13842892,917,917,917,917,10
|
|
20240308,095300,13833722,917,917,917,917,0
|
|
20240308,095200,13833722,917,917,917,917,6
|
|
20240308,095100,13828220,918,918,918,918,0
|
|
20240308,095000,13828220,918,918,918,918,0
|
|
20240308,094900,13828220,918,918,918,918,0
|
|
20240308,094800,13828220,918,918,918,918,1
|
|
20240308,094700,13827302,918,917,918,917,16
|
|
20240308,094600,13812629,916,916,916,916,0
|
|
20240308,094500,13812629,916,916,916,916,0
|
|
20240308,094400,13812629,916,916,916,916,148
|
|
20240308,094300,13677061,916,916,916,916,0
|
|
20240308,094200,13677061,916,916,916,916,0
|
|
20240308,094100,13677061,916,916,916,916,5
|
|
20240308,094000,13672481,908,908,908,908,0
|
|
20240308,093900,13672481,908,908,908,908,0
|
|
20240308,093800,13672481,908,908,908,908,0
|
|
20240308,093700,13672481,908,908,908,908,0
|
|
20240308,093600,13672481,908,908,908,908,1404
|
|
20240308,093500,12397649,909,911,911,909,17
|
|
20240308,093400,12382170,909,911,911,909,402
|
|
20240308,093300,12016147,910,915,920,910,7501
|
|
20240308,093200,5185593,916,919,919,916,585
|
|
20240308,093100,4648385,919,920,920,919,41
|
|
20240308,093000,4610670,919,919,919,919,6
|
|
20240308,092900,4605156,919,919,919,919,0
|
|
20240308,092800,4605156,919,919,919,919,0
|
|
20240308,092700,4605156,919,919,919,919,3
|
|
20240308,092600,4602399,919,919,919,919,7
|
|
20240308,092500,4595966,920,919,920,919,8
|
|
20240308,092400,4588611,920,919,920,919,47
|
|
20240308,092300,4545378,920,919,920,919,28
|
|
20240308,092200,4519626,919,919,919,919,8
|
|
20240308,092100,4512274,919,919,920,919,253
|
|
20240308,092000,4279765,919,919,919,919,3
|
|
20240308,091900,4277008,919,919,919,919,4
|
|
20240308,091800,4273332,920,920,920,919,30
|
|
20240308,091700,4245734,920,920,920,920,0
|
|
20240308,091600,4245734,920,919,920,919,4
|
|
20240308,091500,4242057,920,920,920,920,10
|
|
20240308,091400,4232857,919,919,919,919,11
|
|
20240308,091300,4222748,920,919,920,919,37
|
|
20240308,091200,4188741,919,919,919,919,35
|
|
20240308,091100,4156576,920,920,920,920,2000
|
|
20240308,091000,2316576,920,920,920,920,0
|
|
20240308,090900,2316576,920,920,920,920,0
|
|
20240308,090800,2316576,920,920,920,920,0
|
|
20240308,090700,2316576,920,920,920,920,1
|
|
20240308,090600,2315656,919,919,919,919,0
|
|
20240308,090500,2315656,919,919,919,919,0
|
|
20240308,090400,2315656,919,919,919,919,0
|
|
20240308,090300,2315656,919,919,919,919,0
|
|
20240308,090200,2315656,919,919,919,919,1
|
|
20240308,090100,2314737,920,920,920,920,1719
|
|
20240308,090000,733257,921,920,921,920,797
|