708 lines
30 KiB
CSV
708 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204500,26421985,815,815,815,815,893
|
|
20240422,204400,26421985,815,815,815,815,0
|
|
20240422,204300,26421985,815,815,815,815,0
|
|
20240422,204200,26421985,815,815,815,815,0
|
|
20240422,204100,26421985,815,815,815,815,0
|
|
20240422,204000,26421985,815,815,815,815,0
|
|
20240422,203900,26421985,815,815,815,815,0
|
|
20240422,203800,26421985,815,815,815,815,0
|
|
20240422,203700,26421985,815,815,815,815,0
|
|
20240422,203600,26421985,815,815,815,815,0
|
|
20240422,203500,26421985,815,815,815,815,0
|
|
20240422,203400,26421985,815,815,815,815,0
|
|
20240422,203300,26421985,815,815,815,815,0
|
|
20240422,203200,26421985,815,815,815,815,0
|
|
20240422,203100,26421985,815,815,815,815,0
|
|
20240422,203000,26421985,815,815,815,815,0
|
|
20240422,202900,26421985,815,815,815,815,0
|
|
20240422,202800,26421985,815,815,815,815,0
|
|
20240422,202700,26421985,815,815,815,815,0
|
|
20240422,202600,26421985,815,815,815,815,0
|
|
20240422,202500,26421985,815,815,815,815,0
|
|
20240422,202400,26421985,815,815,815,815,0
|
|
20240422,202300,26421985,815,815,815,815,0
|
|
20240422,202200,26421985,815,815,815,815,0
|
|
20240422,202100,26421985,815,815,815,815,0
|
|
20240422,202000,26421985,815,815,815,815,0
|
|
20240422,201900,26421985,815,815,815,815,0
|
|
20240422,201800,26421985,815,815,815,815,0
|
|
20240422,201700,26421985,815,815,815,815,0
|
|
20240422,201600,26421985,815,815,815,815,0
|
|
20240422,201500,26421985,815,815,815,815,893
|
|
20240422,201400,26421985,815,815,815,815,0
|
|
20240422,201300,26421985,815,815,815,815,0
|
|
20240422,201200,26421985,815,815,815,815,0
|
|
20240422,201100,26421985,815,815,815,815,0
|
|
20240422,201000,26421985,815,815,815,815,0
|
|
20240422,200900,26421985,815,815,815,815,0
|
|
20240422,200800,26421985,815,815,815,815,0
|
|
20240422,200700,26421985,815,815,815,815,0
|
|
20240422,200600,26421985,815,815,815,815,0
|
|
20240422,200500,26421985,815,815,815,815,0
|
|
20240422,200400,26421985,815,815,815,815,0
|
|
20240422,200300,26421985,815,815,815,815,0
|
|
20240422,200200,26421985,815,815,815,815,0
|
|
20240422,200100,26421985,815,815,815,815,0
|
|
20240422,200000,26421985,815,815,815,815,0
|
|
20240422,195900,26421985,815,815,815,815,0
|
|
20240422,195800,26421985,815,815,815,815,0
|
|
20240422,195700,26421985,815,815,815,815,0
|
|
20240422,195600,26421985,815,815,815,815,0
|
|
20240422,195500,26421985,815,815,815,815,0
|
|
20240422,195400,26421985,815,815,815,815,0
|
|
20240422,195300,26421985,815,815,815,815,0
|
|
20240422,195200,26421985,815,815,815,815,0
|
|
20240422,195100,26421985,815,815,815,815,0
|
|
20240422,195000,26421985,815,815,815,815,0
|
|
20240422,194900,26421985,815,815,815,815,0
|
|
20240422,194800,26421985,815,815,815,815,0
|
|
20240422,194700,26421985,815,815,815,815,0
|
|
20240422,194600,26421985,815,815,815,815,0
|
|
20240422,194500,26421985,815,815,815,815,893
|
|
20240422,194400,26421985,815,815,815,815,0
|
|
20240422,194300,26421985,815,815,815,815,0
|
|
20240422,194200,26421985,815,815,815,815,0
|
|
20240422,194100,26421985,815,815,815,815,0
|
|
20240422,194000,26421985,815,815,815,815,0
|
|
20240422,193900,26421985,815,815,815,815,0
|
|
20240422,193800,26421985,815,815,815,815,0
|
|
20240422,193700,26421985,815,815,815,815,0
|
|
20240422,193600,26421985,815,815,815,815,0
|
|
20240422,193500,26421985,815,815,815,815,0
|
|
20240422,193400,26421985,815,815,815,815,0
|
|
20240422,193300,26421985,815,815,815,815,0
|
|
20240422,193200,26421985,815,815,815,815,0
|
|
20240422,193100,26421985,815,815,815,815,0
|
|
20240422,193000,26421985,815,815,815,815,0
|
|
20240422,192900,26421985,815,815,815,815,0
|
|
20240422,192800,26421985,815,815,815,815,0
|
|
20240422,192700,26421985,815,815,815,815,0
|
|
20240422,192600,26421985,815,815,815,815,0
|
|
20240422,192500,26421985,815,815,815,815,0
|
|
20240422,192400,26421985,815,815,815,815,0
|
|
20240422,192300,26421985,815,815,815,815,0
|
|
20240422,192200,26421985,815,815,815,815,0
|
|
20240422,192100,26421985,815,815,815,815,0
|
|
20240422,192000,26421985,815,815,815,815,0
|
|
20240422,191900,26421985,815,815,815,815,0
|
|
20240422,191800,26421985,815,815,815,815,0
|
|
20240422,191700,26421985,815,815,815,815,0
|
|
20240422,191600,26421985,815,815,815,815,0
|
|
20240422,191500,26421985,815,815,815,815,893
|
|
20240422,191400,26421985,815,815,815,815,0
|
|
20240422,191300,26421985,815,815,815,815,0
|
|
20240422,191200,26421985,815,815,815,815,0
|
|
20240422,191100,26421985,815,815,815,815,0
|
|
20240422,191000,26421985,815,815,815,815,0
|
|
20240422,190900,26421985,815,815,815,815,0
|
|
20240422,190800,26421985,815,815,815,815,0
|
|
20240422,190700,26421985,815,815,815,815,0
|
|
20240422,190600,26421985,815,815,815,815,0
|
|
20240422,190500,26421985,815,815,815,815,0
|
|
20240422,190400,26421985,815,815,815,815,0
|
|
20240422,190300,26421985,815,815,815,815,0
|
|
20240422,190200,26421985,815,815,815,815,0
|
|
20240422,190100,26421985,815,815,815,815,0
|
|
20240422,190000,26421985,815,815,815,815,0
|
|
20240422,185900,26421985,815,815,815,815,0
|
|
20240422,185800,26421985,815,815,815,815,0
|
|
20240422,185700,26421985,815,815,815,815,0
|
|
20240422,185600,26421985,815,815,815,815,0
|
|
20240422,185500,26421985,815,815,815,815,0
|
|
20240422,185400,26421985,815,815,815,815,0
|
|
20240422,185300,26421985,815,815,815,815,0
|
|
20240422,185200,26421985,815,815,815,815,0
|
|
20240422,185100,26421985,815,815,815,815,0
|
|
20240422,185000,26421985,815,815,815,815,0
|
|
20240422,184900,26421985,815,815,815,815,0
|
|
20240422,184800,26421985,815,815,815,815,0
|
|
20240422,184700,26421985,815,815,815,815,0
|
|
20240422,184600,26421985,815,815,815,815,0
|
|
20240422,184500,26421985,815,815,815,815,893
|
|
20240422,184400,26421985,815,815,815,815,0
|
|
20240422,184300,26421985,815,815,815,815,0
|
|
20240422,184200,26421985,815,815,815,815,0
|
|
20240422,184100,26421985,815,815,815,815,0
|
|
20240422,184000,26421985,815,815,815,815,0
|
|
20240422,183900,26421985,815,815,815,815,0
|
|
20240422,183800,26421985,815,815,815,815,0
|
|
20240422,183700,26421985,815,815,815,815,0
|
|
20240422,183600,26421985,815,815,815,815,0
|
|
20240422,183500,26421985,815,815,815,815,0
|
|
20240422,183400,26421985,815,815,815,815,0
|
|
20240422,183300,26421985,815,815,815,815,0
|
|
20240422,183200,26421985,815,815,815,815,0
|
|
20240422,183100,26421985,815,815,815,815,0
|
|
20240422,183000,26421985,815,815,815,815,0
|
|
20240422,182900,26421985,815,815,815,815,0
|
|
20240422,182800,26421985,815,815,815,815,0
|
|
20240422,182700,26421985,815,815,815,815,0
|
|
20240422,182600,26421985,815,815,815,815,0
|
|
20240422,182500,26421985,815,815,815,815,0
|
|
20240422,182400,26421985,815,815,815,815,0
|
|
20240422,182300,26421985,815,815,815,815,0
|
|
20240422,182200,26421985,815,815,815,815,0
|
|
20240422,182100,26421985,815,815,815,815,0
|
|
20240422,182000,26421985,815,815,815,815,0
|
|
20240422,181900,26421985,815,815,815,815,0
|
|
20240422,181800,26421985,815,815,815,815,0
|
|
20240422,181700,26421985,815,815,815,815,0
|
|
20240422,181600,26421985,815,815,815,815,0
|
|
20240422,181500,26421985,815,815,815,815,893
|
|
20240422,181400,26421985,815,815,815,815,0
|
|
20240422,181300,26421985,815,815,815,815,0
|
|
20240422,181200,26421985,815,815,815,815,0
|
|
20240422,181100,26421985,815,815,815,815,0
|
|
20240422,181000,26421985,815,815,815,815,0
|
|
20240422,180900,26421985,815,815,815,815,0
|
|
20240422,180800,26421985,815,815,815,815,0
|
|
20240422,180700,26421985,815,815,815,815,0
|
|
20240422,180600,26421985,815,815,815,815,0
|
|
20240422,180500,26421985,815,815,815,815,0
|
|
20240422,180400,26421985,815,815,815,815,0
|
|
20240422,180300,26421985,815,815,815,815,0
|
|
20240422,180200,26421985,815,815,815,815,0
|
|
20240422,180100,26421985,815,815,815,815,0
|
|
20240422,180000,26421985,815,815,815,815,0
|
|
20240422,175900,26421985,815,815,815,815,0
|
|
20240422,175800,26421985,815,815,815,815,0
|
|
20240422,175700,26421985,815,815,815,815,0
|
|
20240422,175600,26421985,815,815,815,815,0
|
|
20240422,175500,26421985,815,815,815,815,0
|
|
20240422,175400,26421985,815,815,815,815,0
|
|
20240422,175300,26421985,815,815,815,815,0
|
|
20240422,175200,26421985,815,815,815,815,0
|
|
20240422,175100,26421985,815,815,815,815,0
|
|
20240422,175000,26421985,815,815,815,815,0
|
|
20240422,174900,26421985,815,815,815,815,0
|
|
20240422,174800,26421985,815,815,815,815,0
|
|
20240422,174700,26421985,815,815,815,815,0
|
|
20240422,174600,26421985,815,815,815,815,0
|
|
20240422,174500,26421985,815,815,815,815,893
|
|
20240422,174400,26421985,815,815,815,815,0
|
|
20240422,174300,26421985,815,815,815,815,0
|
|
20240422,174200,26421985,815,815,815,815,0
|
|
20240422,174100,26421985,815,815,815,815,0
|
|
20240422,174000,26421985,815,815,815,815,0
|
|
20240422,173900,26421985,815,815,815,815,0
|
|
20240422,173800,26421985,815,815,815,815,0
|
|
20240422,173700,26421985,815,815,815,815,0
|
|
20240422,173600,26421985,815,815,815,815,0
|
|
20240422,173500,26421985,815,815,815,815,0
|
|
20240422,173400,26421985,815,815,815,815,0
|
|
20240422,173300,26421985,815,815,815,815,0
|
|
20240422,173200,26421985,815,815,815,815,0
|
|
20240422,173100,26421985,815,815,815,815,0
|
|
20240422,173000,26421985,815,815,815,815,0
|
|
20240422,172900,26421985,815,815,815,815,0
|
|
20240422,172800,26421985,815,815,815,815,0
|
|
20240422,172700,26421985,815,815,815,815,0
|
|
20240422,172600,26421985,815,815,815,815,0
|
|
20240422,172500,26421985,815,815,815,815,0
|
|
20240422,172400,26421985,815,815,815,815,0
|
|
20240422,172300,26421985,815,815,815,815,0
|
|
20240422,172200,26421985,815,815,815,815,0
|
|
20240422,172100,26421985,815,815,815,815,0
|
|
20240422,172000,26421985,815,815,815,815,0
|
|
20240422,171900,26421985,815,815,815,815,0
|
|
20240422,171800,26421985,815,815,815,815,0
|
|
20240422,171700,26421985,815,815,815,815,0
|
|
20240422,171600,26421985,815,815,815,815,0
|
|
20240422,171500,26421985,815,815,815,815,893
|
|
20240422,171400,26421985,815,815,815,815,0
|
|
20240422,171300,26421985,815,815,815,815,0
|
|
20240422,171200,26421985,815,815,815,815,0
|
|
20240422,171100,26421985,815,815,815,815,0
|
|
20240422,171000,26421985,815,815,815,815,0
|
|
20240422,170900,26421985,815,815,815,815,0
|
|
20240422,170800,26421985,815,815,815,815,0
|
|
20240422,170700,26421985,815,815,815,815,0
|
|
20240422,170600,26421985,815,815,815,815,0
|
|
20240422,170500,26421985,815,815,815,815,0
|
|
20240422,170400,26421985,815,815,815,815,0
|
|
20240422,170300,26421985,815,815,815,815,0
|
|
20240422,170200,26421985,815,815,815,815,0
|
|
20240422,170100,26421985,815,815,815,815,0
|
|
20240422,170000,26421985,815,815,815,815,0
|
|
20240422,165900,26421985,815,815,815,815,0
|
|
20240422,165800,26421985,815,815,815,815,0
|
|
20240422,165700,26421985,815,815,815,815,0
|
|
20240422,165600,26421985,815,815,815,815,0
|
|
20240422,165500,26421985,815,815,815,815,0
|
|
20240422,165400,26421985,815,815,815,815,0
|
|
20240422,165300,26421985,815,815,815,815,0
|
|
20240422,165200,26421985,815,815,815,815,0
|
|
20240422,165100,26421985,815,815,815,815,0
|
|
20240422,165000,26421985,815,815,815,815,0
|
|
20240422,164900,26421985,815,815,815,815,0
|
|
20240422,164800,26421985,815,815,815,815,0
|
|
20240422,164700,26421985,815,815,815,815,0
|
|
20240422,164600,26421985,815,815,815,815,0
|
|
20240422,164500,26421985,815,815,815,815,893
|
|
20240422,164400,26421985,815,815,815,815,0
|
|
20240422,164300,26421985,815,815,815,815,0
|
|
20240422,164200,26421985,815,815,815,815,0
|
|
20240422,164100,26421985,815,815,815,815,0
|
|
20240422,164000,26421985,815,815,815,815,0
|
|
20240422,163900,26421985,815,815,815,815,0
|
|
20240422,163800,26421985,815,815,815,815,0
|
|
20240422,163700,26421985,815,815,815,815,0
|
|
20240422,163600,26421985,815,815,815,815,0
|
|
20240422,163500,26421985,815,815,815,815,0
|
|
20240422,163400,26421985,815,815,815,815,0
|
|
20240422,163300,26421985,815,815,815,815,0
|
|
20240422,163200,26421985,815,815,815,815,0
|
|
20240422,163100,26421985,815,815,815,815,0
|
|
20240422,163000,26421985,815,815,815,815,0
|
|
20240422,162900,26421985,815,815,815,815,0
|
|
20240422,162800,26421985,815,815,815,815,0
|
|
20240422,162700,26421985,815,815,815,815,0
|
|
20240422,162600,26421985,815,815,815,815,0
|
|
20240422,162500,26421985,815,815,815,815,0
|
|
20240422,162400,26421985,815,815,815,815,0
|
|
20240422,162300,26421985,815,815,815,815,0
|
|
20240422,162200,26421985,815,815,815,815,0
|
|
20240422,162100,26421985,815,815,815,815,0
|
|
20240422,162000,26421985,815,815,815,815,0
|
|
20240422,161900,26421985,815,815,815,815,0
|
|
20240422,161800,26421985,815,815,815,815,0
|
|
20240422,161700,26421985,815,815,815,815,0
|
|
20240422,161600,26421985,815,815,815,815,0
|
|
20240422,161500,26421985,815,815,815,815,893
|
|
20240422,161400,26421985,815,815,815,815,0
|
|
20240422,161300,26421985,815,815,815,815,0
|
|
20240422,161200,26421985,815,815,815,815,0
|
|
20240422,161100,26421985,815,815,815,815,0
|
|
20240422,161000,26421985,815,815,815,815,0
|
|
20240422,160900,26421985,815,815,815,815,0
|
|
20240422,160800,26421985,815,815,815,815,0
|
|
20240422,160700,26421985,815,815,815,815,0
|
|
20240422,160600,26421985,815,815,815,815,0
|
|
20240422,160500,26421985,815,815,815,815,0
|
|
20240422,160400,26421985,815,815,815,815,0
|
|
20240422,160300,26421985,815,815,815,815,0
|
|
20240422,160200,26421985,815,815,815,815,0
|
|
20240422,160100,26421985,815,815,815,815,0
|
|
20240422,160000,26421985,815,815,815,815,0
|
|
20240422,155900,26421985,815,815,815,815,0
|
|
20240422,155800,26421985,815,815,815,815,0
|
|
20240422,155700,26421985,815,815,815,815,0
|
|
20240422,155600,26421985,815,815,815,815,0
|
|
20240422,155500,26421985,815,815,815,815,0
|
|
20240422,155400,26421985,815,815,815,815,0
|
|
20240422,155300,26421985,815,815,815,815,0
|
|
20240422,155200,26421985,815,815,815,815,0
|
|
20240422,155100,26421985,815,815,815,815,0
|
|
20240422,155000,26421985,815,815,815,815,0
|
|
20240422,154900,26421985,815,815,815,815,0
|
|
20240422,154800,26421985,815,815,815,815,0
|
|
20240422,154700,26421985,815,815,815,815,0
|
|
20240422,154600,26421985,815,815,815,815,0
|
|
20240422,154500,26421985,815,815,815,815,893
|
|
20240422,154400,26421985,815,815,815,815,0
|
|
20240422,154300,26421985,815,815,815,815,0
|
|
20240422,154200,26421985,815,815,815,815,0
|
|
20240422,154100,26421985,815,815,815,815,0
|
|
20240422,154000,26421985,815,815,815,815,0
|
|
20240422,153900,26421985,815,815,815,815,0
|
|
20240422,153800,26421985,815,815,815,815,0
|
|
20240422,153700,26421985,815,815,815,815,0
|
|
20240422,153600,26421985,815,815,815,815,0
|
|
20240422,153500,26421985,815,815,815,815,0
|
|
20240422,153400,26421985,815,815,815,815,0
|
|
20240422,153300,26421985,815,815,815,815,0
|
|
20240422,153200,26421985,815,815,815,815,0
|
|
20240422,153100,26421985,815,815,815,815,0
|
|
20240422,153000,26421985,815,815,815,815,893
|
|
20240422,152900,25694190,815,815,815,815,0
|
|
20240422,152800,25694190,815,815,815,815,0
|
|
20240422,152700,25694190,815,815,815,815,0
|
|
20240422,152600,25694190,815,815,815,815,0
|
|
20240422,152500,25694190,815,815,815,815,0
|
|
20240422,152400,25694190,815,815,815,815,0
|
|
20240422,152300,25694190,815,815,815,815,0
|
|
20240422,152200,25694190,815,815,815,815,0
|
|
20240422,152100,25694190,815,815,815,815,0
|
|
20240422,152000,25694190,815,815,815,815,0
|
|
20240422,151900,25694190,815,810,815,810,287
|
|
20240422,151800,25461715,811,811,811,811,0
|
|
20240422,151700,25461715,811,811,811,811,325
|
|
20240422,151600,25198140,810,810,810,810,0
|
|
20240422,151500,25198140,810,812,812,810,3210
|
|
20240422,151400,22596048,814,814,814,814,131
|
|
20240422,151300,22489414,812,813,813,812,309
|
|
20240422,151200,22238281,813,813,813,813,0
|
|
20240422,151100,22238281,813,813,813,813,0
|
|
20240422,151000,22238281,813,813,813,813,0
|
|
20240422,150900,22238281,813,813,813,813,0
|
|
20240422,150800,22238281,813,813,813,813,0
|
|
20240422,150700,22238281,813,813,813,813,54
|
|
20240422,150600,22194379,815,815,815,815,0
|
|
20240422,150500,22194379,815,815,815,815,0
|
|
20240422,150400,22194379,815,815,815,815,0
|
|
20240422,150300,22194379,815,815,815,815,0
|
|
20240422,150200,22194379,815,815,815,815,0
|
|
20240422,150100,22194379,815,815,815,815,0
|
|
20240422,150000,22194379,815,815,815,815,0
|
|
20240422,145900,22194379,815,815,815,815,0
|
|
20240422,145800,22194379,815,815,815,815,0
|
|
20240422,145700,22194379,815,815,815,815,0
|
|
20240422,145600,22194379,815,815,815,815,0
|
|
20240422,145500,22194379,815,815,815,815,0
|
|
20240422,145400,22194379,815,815,815,815,0
|
|
20240422,145300,22194379,815,815,815,815,0
|
|
20240422,145200,22194379,815,815,815,815,0
|
|
20240422,145100,22194379,815,815,815,815,0
|
|
20240422,145000,22194379,815,815,815,815,0
|
|
20240422,144900,22194379,815,815,815,815,0
|
|
20240422,144800,22194379,815,815,815,815,0
|
|
20240422,144700,22194379,815,815,815,815,0
|
|
20240422,144600,22194379,815,815,815,815,0
|
|
20240422,144500,22194379,815,815,815,815,6
|
|
20240422,144400,22189489,811,811,811,811,0
|
|
20240422,144300,22189489,811,811,811,811,0
|
|
20240422,144200,22189489,811,811,811,811,0
|
|
20240422,144100,22189489,811,811,811,811,0
|
|
20240422,144000,22189489,811,811,811,811,0
|
|
20240422,143900,22189489,811,811,811,811,0
|
|
20240422,143800,22189489,811,811,811,811,0
|
|
20240422,143700,22189489,811,811,811,811,0
|
|
20240422,143600,22189489,811,811,811,811,0
|
|
20240422,143500,22189489,811,812,812,811,1291
|
|
20240422,143400,21142188,811,811,811,811,0
|
|
20240422,143300,21142188,811,811,811,811,0
|
|
20240422,143200,21142188,811,811,811,811,0
|
|
20240422,143100,21142188,811,811,811,811,0
|
|
20240422,143000,21142188,811,811,811,811,0
|
|
20240422,142900,21142188,811,811,811,811,0
|
|
20240422,142800,21142188,811,811,811,811,0
|
|
20240422,142700,21142188,811,811,811,811,0
|
|
20240422,142600,21142188,811,811,811,811,0
|
|
20240422,142500,21142188,811,811,811,811,0
|
|
20240422,142400,21142188,811,811,811,811,0
|
|
20240422,142300,21142188,811,811,811,811,0
|
|
20240422,142200,21142188,811,811,811,811,0
|
|
20240422,142100,21142188,811,811,811,811,0
|
|
20240422,142000,21142188,811,811,811,811,0
|
|
20240422,141900,21142188,811,811,811,811,0
|
|
20240422,141800,21142188,811,811,811,811,0
|
|
20240422,141700,21142188,811,811,811,811,0
|
|
20240422,141600,21142188,811,811,811,811,0
|
|
20240422,141500,21142188,811,811,811,811,0
|
|
20240422,141400,21142188,811,811,811,811,0
|
|
20240422,141300,21142188,811,811,811,811,0
|
|
20240422,141200,21142188,811,811,811,811,0
|
|
20240422,141100,21142188,811,811,811,811,0
|
|
20240422,141000,21142188,811,811,811,811,0
|
|
20240422,140900,21142188,811,811,811,811,0
|
|
20240422,140800,21142188,811,811,811,811,0
|
|
20240422,140700,21142188,811,811,811,811,0
|
|
20240422,140600,21142188,811,811,811,811,0
|
|
20240422,140500,21142188,811,811,811,811,0
|
|
20240422,140400,21142188,811,811,811,811,0
|
|
20240422,140300,21142188,811,811,811,811,0
|
|
20240422,140200,21142188,811,811,811,811,1144
|
|
20240422,140100,20214404,812,812,812,812,0
|
|
20240422,140000,20214404,812,812,812,812,0
|
|
20240422,135900,20214404,812,812,812,812,0
|
|
20240422,135800,20214404,812,812,812,812,0
|
|
20240422,135700,20214404,812,812,812,812,0
|
|
20240422,135600,20214404,812,812,812,812,15
|
|
20240422,135500,20202224,812,812,812,812,0
|
|
20240422,135400,20202224,812,812,812,812,0
|
|
20240422,135300,20202224,812,812,812,812,800
|
|
20240422,135200,19552624,812,812,812,812,0
|
|
20240422,135100,19552624,812,812,812,812,0
|
|
20240422,135000,19552624,812,812,812,812,0
|
|
20240422,134900,19552624,812,812,812,812,0
|
|
20240422,134800,19552624,812,812,812,812,0
|
|
20240422,134700,19552624,812,812,812,812,0
|
|
20240422,134600,19552624,812,812,812,812,0
|
|
20240422,134500,19552624,812,812,812,812,0
|
|
20240422,134400,19552624,812,812,812,812,0
|
|
20240422,134300,19552624,812,812,812,812,0
|
|
20240422,134200,19552624,812,812,812,812,0
|
|
20240422,134100,19552624,812,812,812,812,0
|
|
20240422,134000,19552624,812,812,812,812,0
|
|
20240422,133900,19552624,812,812,812,812,0
|
|
20240422,133800,19552624,812,812,812,812,0
|
|
20240422,133700,19552624,812,812,812,812,0
|
|
20240422,133600,19552624,812,812,812,812,0
|
|
20240422,133500,19552624,812,812,812,812,50
|
|
20240422,133400,19512024,811,811,811,811,0
|
|
20240422,133300,19512024,811,815,815,811,2000
|
|
20240422,133200,17888939,815,815,815,815,0
|
|
20240422,133100,17888939,815,815,815,815,0
|
|
20240422,133000,17888939,815,815,815,815,0
|
|
20240422,132900,17888939,815,815,815,815,0
|
|
20240422,132800,17888939,815,815,815,815,0
|
|
20240422,132700,17888939,815,815,815,815,0
|
|
20240422,132600,17888939,815,815,815,815,0
|
|
20240422,132500,17888939,815,815,815,815,0
|
|
20240422,132400,17888939,815,815,815,815,0
|
|
20240422,132300,17888939,815,815,815,815,0
|
|
20240422,132200,17888939,815,815,815,815,0
|
|
20240422,132100,17888939,815,815,815,815,0
|
|
20240422,132000,17888939,815,815,815,815,0
|
|
20240422,131900,17888939,815,815,815,815,0
|
|
20240422,131800,17888939,815,815,815,815,0
|
|
20240422,131700,17888939,815,815,815,815,0
|
|
20240422,131600,17888939,815,815,815,815,0
|
|
20240422,131500,17888939,815,815,815,815,0
|
|
20240422,131400,17888939,815,815,815,815,0
|
|
20240422,131300,17888939,815,815,815,815,0
|
|
20240422,131200,17888939,815,815,815,815,250
|
|
20240422,131100,17685189,816,816,816,816,127
|
|
20240422,131000,17581557,821,821,821,821,0
|
|
20240422,130900,17581557,821,821,821,821,0
|
|
20240422,130800,17581557,821,821,821,821,0
|
|
20240422,130700,17581557,821,821,821,821,0
|
|
20240422,130600,17581557,821,821,821,821,0
|
|
20240422,130500,17581557,821,821,821,821,0
|
|
20240422,130400,17581557,821,821,821,821,0
|
|
20240422,130300,17581557,821,821,821,821,0
|
|
20240422,130200,17581557,821,821,821,821,90
|
|
20240422,130100,17507667,821,821,821,821,0
|
|
20240422,130000,17507667,821,821,821,821,1
|
|
20240422,125900,17506846,815,815,815,815,0
|
|
20240422,125800,17506846,815,815,815,815,0
|
|
20240422,125700,17506846,815,815,815,815,343
|
|
20240422,125600,17227301,816,816,816,816,0
|
|
20240422,125500,17227301,816,816,816,816,0
|
|
20240422,125400,17227301,816,816,816,816,0
|
|
20240422,125300,17227301,816,816,816,816,0
|
|
20240422,125200,17227301,816,816,816,816,0
|
|
20240422,125100,17227301,816,816,816,816,1
|
|
20240422,125000,17226485,816,816,816,816,0
|
|
20240422,124900,17226485,816,816,816,816,0
|
|
20240422,124800,17226485,816,816,816,816,0
|
|
20240422,124700,17226485,816,816,816,816,0
|
|
20240422,124600,17226485,816,816,816,816,0
|
|
20240422,124500,17226485,816,816,816,816,100
|
|
20240422,124400,17144885,816,816,816,816,0
|
|
20240422,124300,17144885,816,816,816,816,58
|
|
20240422,124200,17097557,816,816,816,816,0
|
|
20240422,124100,17097557,816,816,816,816,0
|
|
20240422,124000,17097557,816,816,816,816,0
|
|
20240422,123900,17097557,816,816,816,816,0
|
|
20240422,123800,17097557,816,816,816,816,0
|
|
20240422,123700,17097557,816,816,816,816,0
|
|
20240422,123600,17097557,816,816,816,816,0
|
|
20240422,123500,17097557,816,816,816,816,0
|
|
20240422,123400,17097557,816,816,816,816,0
|
|
20240422,123300,17097557,816,816,816,816,0
|
|
20240422,123200,17097557,816,816,816,816,0
|
|
20240422,123100,17097557,816,816,816,816,0
|
|
20240422,123000,17097557,816,816,816,816,0
|
|
20240422,122900,17097557,816,816,816,816,0
|
|
20240422,122800,17097557,816,816,816,816,1
|
|
20240422,122700,17096741,816,816,816,816,0
|
|
20240422,122600,17096741,816,816,816,816,0
|
|
20240422,122500,17096741,816,816,816,816,0
|
|
20240422,122400,17096741,816,816,816,816,0
|
|
20240422,122300,17096741,816,816,816,816,0
|
|
20240422,122200,17096741,816,816,816,816,0
|
|
20240422,122100,17096741,816,816,816,816,0
|
|
20240422,122000,17096741,816,816,816,816,0
|
|
20240422,121900,17096741,816,816,816,816,0
|
|
20240422,121800,17096741,816,816,816,816,0
|
|
20240422,121700,17096741,816,816,816,816,0
|
|
20240422,121600,17096741,816,816,816,816,0
|
|
20240422,121500,17096741,816,816,816,816,0
|
|
20240422,121400,17096741,816,816,816,816,0
|
|
20240422,121300,17096741,816,816,816,816,0
|
|
20240422,121200,17096741,816,816,816,816,0
|
|
20240422,121100,17096741,816,816,816,816,0
|
|
20240422,121000,17096741,816,816,816,816,0
|
|
20240422,120900,17096741,816,816,816,816,0
|
|
20240422,120800,17096741,816,817,817,816,1983
|
|
20240422,120700,15478430,817,817,817,817,400
|
|
20240422,120600,15151630,817,817,817,817,0
|
|
20240422,120500,15151630,817,817,817,817,1228
|
|
20240422,120400,14148354,818,818,818,818,0
|
|
20240422,120300,14148354,818,819,819,818,772
|
|
20240422,120200,13516805,820,820,820,820,0
|
|
20240422,120100,13516805,820,820,820,820,0
|
|
20240422,120000,13516805,820,820,820,820,0
|
|
20240422,115900,13516805,820,820,820,820,0
|
|
20240422,115800,13516805,820,820,820,820,0
|
|
20240422,115700,13516805,820,820,820,820,0
|
|
20240422,115600,13516805,820,820,820,820,0
|
|
20240422,115500,13516805,820,820,820,820,0
|
|
20240422,115400,13516805,820,820,820,820,0
|
|
20240422,115300,13516805,820,820,820,820,0
|
|
20240422,115200,13516805,820,820,820,820,0
|
|
20240422,115100,13516805,820,820,820,820,0
|
|
20240422,115000,13516805,820,820,820,820,0
|
|
20240422,114900,13516805,820,820,820,820,0
|
|
20240422,114800,13516805,820,820,820,820,0
|
|
20240422,114700,13516805,820,820,820,820,0
|
|
20240422,114600,13516805,820,820,820,820,0
|
|
20240422,114500,13516805,820,820,820,820,0
|
|
20240422,114400,13516805,820,820,820,820,0
|
|
20240422,114300,13516805,820,820,820,820,0
|
|
20240422,114200,13516805,820,820,820,820,0
|
|
20240422,114100,13516805,820,820,820,820,0
|
|
20240422,114000,13516805,820,820,820,820,0
|
|
20240422,113900,13516805,820,820,820,820,0
|
|
20240422,113800,13516805,820,820,820,820,0
|
|
20240422,113700,13516805,820,820,820,820,0
|
|
20240422,113600,13516805,820,820,820,820,0
|
|
20240422,113500,13516805,820,820,820,820,0
|
|
20240422,113400,13516805,820,820,820,820,0
|
|
20240422,113300,13516805,820,820,820,820,1000
|
|
20240422,113200,12696805,820,820,820,820,0
|
|
20240422,113100,12696805,820,820,820,820,0
|
|
20240422,113000,12696805,820,820,820,820,0
|
|
20240422,112900,12696805,820,820,820,820,0
|
|
20240422,112800,12696805,820,820,820,820,0
|
|
20240422,112700,12696805,820,820,820,820,0
|
|
20240422,112600,12696805,820,820,820,820,0
|
|
20240422,112500,12696805,820,820,820,820,0
|
|
20240422,112400,12696805,820,820,820,820,0
|
|
20240422,112300,12696805,820,820,820,820,0
|
|
20240422,112200,12696805,820,820,820,820,0
|
|
20240422,112100,12696805,820,820,820,820,0
|
|
20240422,112000,12696805,820,820,820,820,0
|
|
20240422,111900,12696805,820,820,820,820,0
|
|
20240422,111800,12696805,820,820,820,820,0
|
|
20240422,111700,12696805,820,820,820,820,0
|
|
20240422,111600,12696805,820,820,820,820,0
|
|
20240422,111500,12696805,820,820,820,820,4
|
|
20240422,111400,12693525,821,821,821,821,0
|
|
20240422,111300,12693525,821,821,821,821,0
|
|
20240422,111200,12693525,821,821,821,821,0
|
|
20240422,111100,12693525,821,821,821,821,0
|
|
20240422,111000,12693525,821,821,821,821,0
|
|
20240422,110900,12693525,821,821,821,821,0
|
|
20240422,110800,12693525,821,821,821,821,0
|
|
20240422,110700,12693525,821,821,821,821,175
|
|
20240422,110600,12549850,821,821,821,821,0
|
|
20240422,110500,12549850,821,821,821,821,0
|
|
20240422,110400,12549850,821,821,821,821,0
|
|
20240422,110300,12549850,821,821,821,821,0
|
|
20240422,110200,12549850,821,821,821,821,0
|
|
20240422,110100,12549850,821,821,821,821,0
|
|
20240422,110000,12549850,821,821,821,821,0
|
|
20240422,105900,12549850,821,821,821,821,130
|
|
20240422,105800,12443120,821,821,821,821,0
|
|
20240422,105700,12443120,821,821,821,821,0
|
|
20240422,105600,12443120,821,821,821,821,0
|
|
20240422,105500,12443120,821,821,821,821,0
|
|
20240422,105400,12443120,821,821,821,821,0
|
|
20240422,105300,12443120,821,821,821,821,0
|
|
20240422,105200,12443120,821,821,821,821,0
|
|
20240422,105100,12443120,821,821,821,821,0
|
|
20240422,105000,12443120,821,821,821,821,0
|
|
20240422,104900,12443120,821,821,821,821,0
|
|
20240422,104800,12443120,821,821,821,821,0
|
|
20240422,104700,12443120,821,821,821,821,0
|
|
20240422,104600,12443120,821,821,821,821,0
|
|
20240422,104500,12443120,821,821,821,821,0
|
|
20240422,104400,12443120,821,821,821,821,0
|
|
20240422,104300,12443120,821,821,821,821,0
|
|
20240422,104200,12443120,821,821,821,821,0
|
|
20240422,104100,12443120,821,821,821,821,0
|
|
20240422,104000,12443120,821,821,821,821,0
|
|
20240422,103900,12443120,821,821,821,821,0
|
|
20240422,103800,12443120,821,821,821,821,0
|
|
20240422,103700,12443120,821,821,821,821,0
|
|
20240422,103600,12443120,821,821,821,821,0
|
|
20240422,103500,12443120,821,821,821,821,0
|
|
20240422,103400,12443120,821,821,821,821,0
|
|
20240422,103300,12443120,821,821,821,821,0
|
|
20240422,103200,12443120,821,821,821,821,0
|
|
20240422,103100,12443120,821,821,821,821,0
|
|
20240422,103000,12443120,821,821,821,821,0
|
|
20240422,102900,12443120,821,821,821,821,0
|
|
20240422,102800,12443120,821,821,821,821,0
|
|
20240422,102700,12443120,821,821,821,821,172
|
|
20240422,102600,12301908,821,821,821,821,0
|
|
20240422,102500,12301908,821,821,821,821,0
|
|
20240422,102400,12301908,821,821,821,821,0
|
|
20240422,102300,12301908,821,821,821,821,0
|
|
20240422,102200,12301908,821,821,821,821,0
|
|
20240422,102100,12301908,821,821,821,821,13
|
|
20240422,102000,12291235,821,821,821,821,0
|
|
20240422,101900,12291235,821,821,821,821,0
|
|
20240422,101800,12291235,821,821,821,821,0
|
|
20240422,101700,12291235,821,821,821,821,0
|
|
20240422,101600,12291235,821,821,821,821,0
|
|
20240422,101500,12291235,821,821,821,821,0
|
|
20240422,101400,12291235,821,821,821,821,0
|
|
20240422,101300,12291235,821,821,821,821,0
|
|
20240422,101200,12291235,821,821,821,821,0
|
|
20240422,101100,12291235,821,821,821,821,0
|
|
20240422,101000,12291235,821,821,821,821,0
|
|
20240422,100900,12291235,821,821,821,821,0
|
|
20240422,100800,12291235,821,821,821,821,3
|
|
20240422,100700,12288772,821,821,821,821,6
|
|
20240422,100600,12283846,821,821,821,821,0
|
|
20240422,100500,12283846,821,821,821,821,0
|
|
20240422,100400,12283846,821,821,821,821,0
|
|
20240422,100300,12283846,821,821,821,821,0
|
|
20240422,100200,12283846,821,821,821,821,0
|
|
20240422,100100,12283846,821,821,821,821,0
|
|
20240422,100000,12283846,821,821,821,821,0
|
|
20240422,095900,12283846,821,821,821,821,0
|
|
20240422,095800,12283846,821,821,821,821,0
|
|
20240422,095700,12283846,821,821,821,821,0
|
|
20240422,095600,12283846,821,821,821,821,0
|
|
20240422,095500,12283846,821,821,821,821,0
|
|
20240422,095400,12283846,821,821,821,821,0
|
|
20240422,095300,12283846,821,821,821,821,0
|
|
20240422,095200,12283846,821,821,821,821,166
|
|
20240422,095100,12147560,821,821,821,821,3
|
|
20240422,095000,12145097,821,821,821,821,1
|
|
20240422,094900,12144276,822,822,822,822,62
|
|
20240422,094800,12093312,822,822,822,822,0
|
|
20240422,094700,12093312,822,822,822,822,0
|
|
20240422,094600,12093312,822,822,822,822,0
|
|
20240422,094500,12093312,822,822,822,822,0
|
|
20240422,094400,12093312,822,822,822,822,90
|
|
20240422,094300,12019332,822,822,822,822,0
|
|
20240422,094200,12019332,822,822,822,822,12
|
|
20240422,094100,12009468,822,822,822,822,400
|
|
20240422,094000,11680668,822,822,822,822,0
|
|
20240422,093900,11680668,822,822,822,822,338
|
|
20240422,093800,11402832,822,822,822,822,19
|
|
20240422,093700,11387214,822,822,822,822,0
|
|
20240422,093600,11387214,822,822,822,822,0
|
|
20240422,093500,11387214,822,822,822,822,0
|
|
20240422,093400,11387214,822,822,822,822,0
|
|
20240422,093300,11387214,822,822,822,822,0
|
|
20240422,093200,11387214,822,822,822,822,0
|
|
20240422,093100,11387214,822,822,822,822,0
|
|
20240422,093000,11387214,822,822,822,822,0
|
|
20240422,092900,11387214,822,822,822,822,0
|
|
20240422,092800,11387214,822,822,822,822,0
|
|
20240422,092700,11387214,822,822,822,822,0
|
|
20240422,092600,11387214,822,822,822,822,0
|
|
20240422,092500,11387214,822,821,822,821,500
|
|
20240422,092400,10976232,821,821,821,821,100
|
|
20240422,092300,10894132,821,821,821,821,0
|
|
20240422,092200,10894132,821,821,821,821,0
|
|
20240422,092100,10894132,821,821,821,821,2
|
|
20240422,092000,10892490,820,820,820,820,0
|
|
20240422,091900,10892490,820,820,820,820,0
|
|
20240422,091800,10892490,820,820,820,820,0
|
|
20240422,091700,10892490,820,820,820,820,0
|
|
20240422,091600,10892490,820,820,820,820,0
|
|
20240422,091500,10892490,820,819,820,819,11
|
|
20240422,091400,10883471,817,817,817,817,100
|
|
20240422,091300,10801771,817,817,817,817,0
|
|
20240422,091200,10801771,817,811,817,811,8770
|
|
20240422,091100,3649450,807,807,807,807,0
|
|
20240422,091000,3649450,807,807,807,807,0
|
|
20240422,090900,3649450,807,807,807,807,0
|
|
20240422,090800,3649450,807,807,807,807,0
|
|
20240422,090700,3649450,807,807,807,807,0
|
|
20240422,090600,3649450,807,807,807,807,0
|
|
20240422,090500,3649450,807,810,810,807,1056
|
|
20240422,090400,2796406,814,814,814,814,0
|
|
20240422,090300,2796406,814,814,814,814,0
|
|
20240422,090200,2796406,814,814,814,814,599
|
|
20240422,090100,2308820,810,810,810,810,0
|
|
20240422,090000,2308820,810,808,810,808,2857
|