705 lines
29 KiB
CSV
705 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204200,11822223,802,802,802,802,14
|
|
20240618,204100,11822223,802,802,802,802,0
|
|
20240618,204000,11822223,802,802,802,802,0
|
|
20240618,203900,11822223,802,802,802,802,0
|
|
20240618,203800,11822223,802,802,802,802,0
|
|
20240618,203700,11822223,802,802,802,802,0
|
|
20240618,203600,11822223,802,802,802,802,0
|
|
20240618,203500,11822223,802,802,802,802,0
|
|
20240618,203400,11822223,802,802,802,802,0
|
|
20240618,203300,11822223,802,802,802,802,0
|
|
20240618,203200,11822223,802,802,802,802,0
|
|
20240618,203100,11822223,802,802,802,802,0
|
|
20240618,203000,11822223,802,802,802,802,0
|
|
20240618,202900,11822223,802,802,802,802,0
|
|
20240618,202800,11822223,802,802,802,802,0
|
|
20240618,202700,11822223,802,802,802,802,0
|
|
20240618,202600,11822223,802,802,802,802,0
|
|
20240618,202500,11822223,802,802,802,802,0
|
|
20240618,202400,11822223,802,802,802,802,0
|
|
20240618,202300,11822223,802,802,802,802,0
|
|
20240618,202200,11822223,802,802,802,802,0
|
|
20240618,202100,11822223,802,802,802,802,0
|
|
20240618,202000,11822223,802,802,802,802,0
|
|
20240618,201900,11822223,802,802,802,802,0
|
|
20240618,201800,11822223,802,802,802,802,0
|
|
20240618,201700,11822223,802,802,802,802,0
|
|
20240618,201600,11822223,802,802,802,802,0
|
|
20240618,201500,11822223,802,802,802,802,0
|
|
20240618,201400,11822223,802,802,802,802,0
|
|
20240618,201300,11822223,802,802,802,802,0
|
|
20240618,201200,11822223,802,802,802,802,14
|
|
20240618,201100,11822223,802,802,802,802,0
|
|
20240618,201000,11822223,802,802,802,802,0
|
|
20240618,200900,11822223,802,802,802,802,0
|
|
20240618,200800,11822223,802,802,802,802,0
|
|
20240618,200700,11822223,802,802,802,802,0
|
|
20240618,200600,11822223,802,802,802,802,0
|
|
20240618,200500,11822223,802,802,802,802,0
|
|
20240618,200400,11822223,802,802,802,802,0
|
|
20240618,200300,11822223,802,802,802,802,0
|
|
20240618,200200,11822223,802,802,802,802,0
|
|
20240618,200100,11822223,802,802,802,802,0
|
|
20240618,200000,11822223,802,802,802,802,0
|
|
20240618,195900,11822223,802,802,802,802,0
|
|
20240618,195800,11822223,802,802,802,802,0
|
|
20240618,195700,11822223,802,802,802,802,0
|
|
20240618,195600,11822223,802,802,802,802,0
|
|
20240618,195500,11822223,802,802,802,802,0
|
|
20240618,195400,11822223,802,802,802,802,0
|
|
20240618,195300,11822223,802,802,802,802,0
|
|
20240618,195200,11822223,802,802,802,802,0
|
|
20240618,195100,11822223,802,802,802,802,0
|
|
20240618,195000,11822223,802,802,802,802,0
|
|
20240618,194900,11822223,802,802,802,802,0
|
|
20240618,194800,11822223,802,802,802,802,0
|
|
20240618,194700,11822223,802,802,802,802,0
|
|
20240618,194600,11822223,802,802,802,802,0
|
|
20240618,194500,11822223,802,802,802,802,0
|
|
20240618,194400,11822223,802,802,802,802,0
|
|
20240618,194300,11822223,802,802,802,802,0
|
|
20240618,194200,11822223,802,802,802,802,14
|
|
20240618,194100,11822223,802,802,802,802,0
|
|
20240618,194000,11822223,802,802,802,802,0
|
|
20240618,193900,11822223,802,802,802,802,0
|
|
20240618,193800,11822223,802,802,802,802,0
|
|
20240618,193700,11822223,802,802,802,802,0
|
|
20240618,193600,11822223,802,802,802,802,0
|
|
20240618,193500,11822223,802,802,802,802,0
|
|
20240618,193400,11822223,802,802,802,802,0
|
|
20240618,193300,11822223,802,802,802,802,0
|
|
20240618,193200,11822223,802,802,802,802,0
|
|
20240618,193100,11822223,802,802,802,802,0
|
|
20240618,193000,11822223,802,802,802,802,0
|
|
20240618,192900,11822223,802,802,802,802,0
|
|
20240618,192800,11822223,802,802,802,802,0
|
|
20240618,192700,11822223,802,802,802,802,0
|
|
20240618,192600,11822223,802,802,802,802,0
|
|
20240618,192500,11822223,802,802,802,802,0
|
|
20240618,192400,11822223,802,802,802,802,0
|
|
20240618,192300,11822223,802,802,802,802,0
|
|
20240618,192200,11822223,802,802,802,802,0
|
|
20240618,192100,11822223,802,802,802,802,0
|
|
20240618,192000,11822223,802,802,802,802,0
|
|
20240618,191900,11822223,802,802,802,802,0
|
|
20240618,191800,11822223,802,802,802,802,0
|
|
20240618,191700,11822223,802,802,802,802,0
|
|
20240618,191600,11822223,802,802,802,802,0
|
|
20240618,191500,11822223,802,802,802,802,0
|
|
20240618,191400,11822223,802,802,802,802,0
|
|
20240618,191300,11822223,802,802,802,802,0
|
|
20240618,191200,11822223,802,802,802,802,14
|
|
20240618,191100,11822223,802,802,802,802,0
|
|
20240618,191000,11822223,802,802,802,802,0
|
|
20240618,190900,11822223,802,802,802,802,0
|
|
20240618,190800,11822223,802,802,802,802,0
|
|
20240618,190700,11822223,802,802,802,802,0
|
|
20240618,190600,11822223,802,802,802,802,0
|
|
20240618,190500,11822223,802,802,802,802,0
|
|
20240618,190400,11822223,802,802,802,802,0
|
|
20240618,190300,11822223,802,802,802,802,0
|
|
20240618,190200,11822223,802,802,802,802,0
|
|
20240618,190100,11822223,802,802,802,802,0
|
|
20240618,190000,11822223,802,802,802,802,0
|
|
20240618,185900,11822223,802,802,802,802,0
|
|
20240618,185800,11822223,802,802,802,802,0
|
|
20240618,185700,11822223,802,802,802,802,0
|
|
20240618,185600,11822223,802,802,802,802,0
|
|
20240618,185500,11822223,802,802,802,802,0
|
|
20240618,185400,11822223,802,802,802,802,0
|
|
20240618,185300,11822223,802,802,802,802,0
|
|
20240618,185200,11822223,802,802,802,802,0
|
|
20240618,185100,11822223,802,802,802,802,0
|
|
20240618,185000,11822223,802,802,802,802,0
|
|
20240618,184900,11822223,802,802,802,802,0
|
|
20240618,184800,11822223,802,802,802,802,0
|
|
20240618,184700,11822223,802,802,802,802,0
|
|
20240618,184600,11822223,802,802,802,802,0
|
|
20240618,184500,11822223,802,802,802,802,0
|
|
20240618,184400,11822223,802,802,802,802,0
|
|
20240618,184300,11822223,802,802,802,802,0
|
|
20240618,184200,11822223,802,802,802,802,14
|
|
20240618,184100,11822223,802,802,802,802,0
|
|
20240618,184000,11822223,802,802,802,802,0
|
|
20240618,183900,11822223,802,802,802,802,0
|
|
20240618,183800,11822223,802,802,802,802,0
|
|
20240618,183700,11822223,802,802,802,802,0
|
|
20240618,183600,11822223,802,802,802,802,0
|
|
20240618,183500,11822223,802,802,802,802,0
|
|
20240618,183400,11822223,802,802,802,802,0
|
|
20240618,183300,11822223,802,802,802,802,0
|
|
20240618,183200,11822223,802,802,802,802,0
|
|
20240618,183100,11822223,802,802,802,802,0
|
|
20240618,183000,11822223,802,802,802,802,0
|
|
20240618,182900,11822223,802,802,802,802,0
|
|
20240618,182800,11822223,802,802,802,802,0
|
|
20240618,182700,11822223,802,802,802,802,0
|
|
20240618,182600,11822223,802,802,802,802,0
|
|
20240618,182500,11822223,802,802,802,802,0
|
|
20240618,182400,11822223,802,802,802,802,0
|
|
20240618,182300,11822223,802,802,802,802,0
|
|
20240618,182200,11822223,802,802,802,802,0
|
|
20240618,182100,11822223,802,802,802,802,0
|
|
20240618,182000,11822223,802,802,802,802,0
|
|
20240618,181900,11822223,802,802,802,802,0
|
|
20240618,181800,11822223,802,802,802,802,0
|
|
20240618,181700,11822223,802,802,802,802,0
|
|
20240618,181600,11822223,802,802,802,802,0
|
|
20240618,181500,11822223,802,802,802,802,0
|
|
20240618,181400,11822223,802,802,802,802,0
|
|
20240618,181300,11822223,802,802,802,802,0
|
|
20240618,181200,11822223,802,802,802,802,14
|
|
20240618,181100,11822223,802,802,802,802,0
|
|
20240618,181000,11822223,802,802,802,802,0
|
|
20240618,180900,11822223,802,802,802,802,0
|
|
20240618,180800,11822223,802,802,802,802,0
|
|
20240618,180700,11822223,802,802,802,802,0
|
|
20240618,180600,11822223,802,802,802,802,0
|
|
20240618,180500,11822223,802,802,802,802,0
|
|
20240618,180400,11822223,802,802,802,802,0
|
|
20240618,180300,11822223,802,802,802,802,0
|
|
20240618,180200,11822223,802,802,802,802,0
|
|
20240618,180100,11822223,802,802,802,802,0
|
|
20240618,180000,11822223,802,802,802,802,0
|
|
20240618,175900,11822223,802,802,802,802,0
|
|
20240618,175800,11822223,802,802,802,802,0
|
|
20240618,175700,11822223,802,802,802,802,0
|
|
20240618,175600,11822223,802,802,802,802,0
|
|
20240618,175500,11822223,802,802,802,802,0
|
|
20240618,175400,11822223,802,802,802,802,0
|
|
20240618,175300,11822223,802,802,802,802,0
|
|
20240618,175200,11822223,802,802,802,802,0
|
|
20240618,175100,11822223,802,802,802,802,0
|
|
20240618,175000,11822223,802,802,802,802,0
|
|
20240618,174900,11822223,802,802,802,802,0
|
|
20240618,174800,11822223,802,802,802,802,0
|
|
20240618,174700,11822223,802,802,802,802,0
|
|
20240618,174600,11822223,802,802,802,802,0
|
|
20240618,174500,11822223,802,802,802,802,0
|
|
20240618,174400,11822223,802,802,802,802,0
|
|
20240618,174300,11822223,802,802,802,802,0
|
|
20240618,174200,11822223,802,802,802,802,14
|
|
20240618,174100,11822223,802,802,802,802,0
|
|
20240618,174000,11822223,802,802,802,802,0
|
|
20240618,173900,11822223,802,802,802,802,0
|
|
20240618,173800,11822223,802,802,802,802,0
|
|
20240618,173700,11822223,802,802,802,802,0
|
|
20240618,173600,11822223,802,802,802,802,0
|
|
20240618,173500,11822223,802,802,802,802,0
|
|
20240618,173400,11822223,802,802,802,802,0
|
|
20240618,173300,11822223,802,802,802,802,0
|
|
20240618,173200,11822223,802,802,802,802,0
|
|
20240618,173100,11822223,802,802,802,802,0
|
|
20240618,173000,11822223,802,802,802,802,0
|
|
20240618,172900,11822223,802,802,802,802,0
|
|
20240618,172800,11822223,802,802,802,802,0
|
|
20240618,172700,11822223,802,802,802,802,0
|
|
20240618,172600,11822223,802,802,802,802,0
|
|
20240618,172500,11822223,802,802,802,802,0
|
|
20240618,172400,11822223,802,802,802,802,0
|
|
20240618,172300,11822223,802,802,802,802,0
|
|
20240618,172200,11822223,802,802,802,802,0
|
|
20240618,172100,11822223,802,802,802,802,0
|
|
20240618,172000,11822223,802,802,802,802,0
|
|
20240618,171900,11822223,802,802,802,802,0
|
|
20240618,171800,11822223,802,802,802,802,0
|
|
20240618,171700,11822223,802,802,802,802,0
|
|
20240618,171600,11822223,802,802,802,802,0
|
|
20240618,171500,11822223,802,802,802,802,0
|
|
20240618,171400,11822223,802,802,802,802,0
|
|
20240618,171300,11822223,802,802,802,802,0
|
|
20240618,171200,11822223,802,802,802,802,14
|
|
20240618,171100,11822223,802,802,802,802,0
|
|
20240618,171000,11822223,802,802,802,802,0
|
|
20240618,170900,11822223,802,802,802,802,0
|
|
20240618,170800,11822223,802,802,802,802,0
|
|
20240618,170700,11822223,802,802,802,802,0
|
|
20240618,170600,11822223,802,802,802,802,0
|
|
20240618,170500,11822223,802,802,802,802,0
|
|
20240618,170400,11822223,802,802,802,802,0
|
|
20240618,170300,11822223,802,802,802,802,0
|
|
20240618,170200,11822223,802,802,802,802,0
|
|
20240618,170100,11822223,802,802,802,802,0
|
|
20240618,170000,11822223,802,802,802,802,0
|
|
20240618,165900,11822223,802,802,802,802,0
|
|
20240618,165800,11822223,802,802,802,802,0
|
|
20240618,165700,11822223,802,802,802,802,0
|
|
20240618,165600,11822223,802,802,802,802,0
|
|
20240618,165500,11822223,802,802,802,802,0
|
|
20240618,165400,11822223,802,802,802,802,0
|
|
20240618,165300,11822223,802,802,802,802,0
|
|
20240618,165200,11822223,802,802,802,802,0
|
|
20240618,165100,11822223,802,802,802,802,0
|
|
20240618,165000,11822223,802,802,802,802,0
|
|
20240618,164900,11822223,802,802,802,802,0
|
|
20240618,164800,11822223,802,802,802,802,0
|
|
20240618,164700,11822223,802,802,802,802,0
|
|
20240618,164600,11822223,802,802,802,802,0
|
|
20240618,164500,11822223,802,802,802,802,0
|
|
20240618,164400,11822223,802,802,802,802,0
|
|
20240618,164300,11822223,802,802,802,802,0
|
|
20240618,164200,11822223,802,802,802,802,14
|
|
20240618,164100,11822223,802,802,802,802,0
|
|
20240618,164000,11822223,802,802,802,802,0
|
|
20240618,163900,11822223,802,802,802,802,0
|
|
20240618,163800,11822223,802,802,802,802,0
|
|
20240618,163700,11822223,802,802,802,802,0
|
|
20240618,163600,11822223,802,802,802,802,0
|
|
20240618,163500,11822223,802,802,802,802,0
|
|
20240618,163400,11822223,802,802,802,802,0
|
|
20240618,163300,11822223,802,802,802,802,0
|
|
20240618,163200,11822223,802,802,802,802,0
|
|
20240618,163100,11822223,802,802,802,802,0
|
|
20240618,163000,11822223,802,802,802,802,0
|
|
20240618,162900,11822223,802,802,802,802,0
|
|
20240618,162800,11822223,802,802,802,802,0
|
|
20240618,162700,11822223,802,802,802,802,0
|
|
20240618,162600,11822223,802,802,802,802,0
|
|
20240618,162500,11822223,802,802,802,802,0
|
|
20240618,162400,11822223,802,802,802,802,0
|
|
20240618,162300,11822223,802,802,802,802,0
|
|
20240618,162200,11822223,802,802,802,802,0
|
|
20240618,162100,11822223,802,802,802,802,0
|
|
20240618,162000,11822223,802,802,802,802,0
|
|
20240618,161900,11822223,802,802,802,802,0
|
|
20240618,161800,11822223,802,802,802,802,0
|
|
20240618,161700,11822223,802,802,802,802,0
|
|
20240618,161600,11822223,802,802,802,802,0
|
|
20240618,161500,11822223,802,802,802,802,0
|
|
20240618,161400,11822223,802,802,802,802,0
|
|
20240618,161300,11822223,802,802,802,802,0
|
|
20240618,161200,11822223,802,802,802,802,14
|
|
20240618,161100,11822223,802,802,802,802,0
|
|
20240618,161000,11822223,802,802,802,802,0
|
|
20240618,160900,11822223,802,802,802,802,0
|
|
20240618,160800,11822223,802,802,802,802,0
|
|
20240618,160700,11822223,802,802,802,802,0
|
|
20240618,160600,11822223,802,802,802,802,0
|
|
20240618,160500,11822223,802,802,802,802,0
|
|
20240618,160400,11822223,802,802,802,802,0
|
|
20240618,160300,11822223,802,802,802,802,0
|
|
20240618,160200,11822223,802,802,802,802,0
|
|
20240618,160100,11822223,802,802,802,802,0
|
|
20240618,160000,11822223,802,802,802,802,0
|
|
20240618,155900,11822223,802,802,802,802,0
|
|
20240618,155800,11822223,802,802,802,802,0
|
|
20240618,155700,11822223,802,802,802,802,0
|
|
20240618,155600,11822223,802,802,802,802,0
|
|
20240618,155500,11822223,802,802,802,802,0
|
|
20240618,155400,11822223,802,802,802,802,0
|
|
20240618,155300,11822223,802,802,802,802,0
|
|
20240618,155200,11822223,802,802,802,802,0
|
|
20240618,155100,11822223,802,802,802,802,0
|
|
20240618,155000,11822223,802,802,802,802,0
|
|
20240618,154900,11822223,802,802,802,802,0
|
|
20240618,154800,11822223,802,802,802,802,0
|
|
20240618,154700,11822223,802,802,802,802,0
|
|
20240618,154600,11822223,802,802,802,802,0
|
|
20240618,154500,11822223,802,802,802,802,0
|
|
20240618,154400,11822223,802,802,802,802,0
|
|
20240618,154300,11822223,802,802,802,802,0
|
|
20240618,154200,11822223,802,802,802,802,14
|
|
20240618,154100,11822223,802,802,802,802,0
|
|
20240618,154000,11822223,802,802,802,802,0
|
|
20240618,153900,11822223,802,802,802,802,0
|
|
20240618,153800,11822223,802,802,802,802,0
|
|
20240618,153700,11822223,802,802,802,802,0
|
|
20240618,153600,11822223,802,802,802,802,0
|
|
20240618,153500,11822223,802,802,802,802,0
|
|
20240618,153400,11822223,802,802,802,802,0
|
|
20240618,153300,11822223,802,802,802,802,0
|
|
20240618,153200,11822223,802,802,802,802,0
|
|
20240618,153100,11822223,802,802,802,802,0
|
|
20240618,153000,11822223,802,802,802,802,14
|
|
20240618,152900,11810995,799,799,799,799,0
|
|
20240618,152800,11810995,799,799,799,799,0
|
|
20240618,152700,11810995,799,799,799,799,0
|
|
20240618,152600,11810995,799,799,799,799,0
|
|
20240618,152500,11810995,799,799,799,799,0
|
|
20240618,152400,11810995,799,799,799,799,0
|
|
20240618,152300,11810995,799,799,799,799,0
|
|
20240618,152200,11810995,799,799,799,799,0
|
|
20240618,152100,11810995,799,799,799,799,0
|
|
20240618,152000,11810995,799,799,799,799,0
|
|
20240618,151900,11810995,799,799,799,799,0
|
|
20240618,151800,11810995,799,799,799,799,81
|
|
20240618,151700,11746276,799,799,799,799,0
|
|
20240618,151600,11746276,799,799,799,799,0
|
|
20240618,151500,11746276,799,799,799,799,0
|
|
20240618,151400,11746276,799,799,799,799,9
|
|
20240618,151300,11739085,798,798,798,798,0
|
|
20240618,151200,11739085,798,798,798,798,0
|
|
20240618,151100,11739085,798,798,798,798,0
|
|
20240618,151000,11739085,798,800,800,798,810
|
|
20240618,150900,11092061,803,803,803,803,0
|
|
20240618,150800,11092061,803,803,803,803,0
|
|
20240618,150700,11092061,803,803,803,803,0
|
|
20240618,150600,11092061,803,803,803,803,0
|
|
20240618,150500,11092061,803,803,803,803,0
|
|
20240618,150400,11092061,803,803,803,803,0
|
|
20240618,150300,11092061,803,803,803,803,0
|
|
20240618,150200,11092061,803,803,803,803,0
|
|
20240618,150100,11092061,803,803,803,803,0
|
|
20240618,150000,11092061,803,803,803,803,0
|
|
20240618,145900,11092061,803,803,803,803,0
|
|
20240618,145800,11092061,803,803,803,803,0
|
|
20240618,145700,11092061,803,803,803,803,0
|
|
20240618,145600,11092061,803,803,803,803,0
|
|
20240618,145500,11092061,803,803,803,803,245
|
|
20240618,145400,10895326,802,802,802,802,255
|
|
20240618,145300,10690816,801,801,801,801,1
|
|
20240618,145200,10690015,802,802,802,802,0
|
|
20240618,145100,10690015,802,802,802,802,0
|
|
20240618,145000,10690015,802,802,802,802,0
|
|
20240618,144900,10690015,802,802,802,802,20
|
|
20240618,144800,10673975,802,802,802,802,0
|
|
20240618,144700,10673975,802,802,802,802,0
|
|
20240618,144600,10673975,802,802,802,802,0
|
|
20240618,144500,10673975,802,802,802,802,0
|
|
20240618,144400,10673975,802,802,802,802,0
|
|
20240618,144300,10673975,802,802,802,802,0
|
|
20240618,144200,10673975,802,802,802,802,0
|
|
20240618,144100,10673975,802,802,802,802,37
|
|
20240618,144000,10644301,802,802,802,802,14
|
|
20240618,143900,10633073,802,802,802,802,0
|
|
20240618,143800,10633073,802,802,802,802,0
|
|
20240618,143700,10633073,802,802,802,802,0
|
|
20240618,143600,10633073,802,802,802,802,0
|
|
20240618,143500,10633073,802,802,802,802,0
|
|
20240618,143400,10633073,802,802,802,802,0
|
|
20240618,143300,10633073,802,802,802,802,0
|
|
20240618,143200,10633073,802,802,802,802,0
|
|
20240618,143100,10633073,802,802,802,802,0
|
|
20240618,143000,10633073,802,802,802,802,0
|
|
20240618,142900,10633073,802,802,802,802,0
|
|
20240618,142800,10633073,802,802,802,802,1
|
|
20240618,142700,10632271,803,803,803,803,0
|
|
20240618,142600,10632271,803,803,803,803,0
|
|
20240618,142500,10632271,803,803,803,803,0
|
|
20240618,142400,10632271,803,803,803,803,0
|
|
20240618,142300,10632271,803,803,803,803,0
|
|
20240618,142200,10632271,803,803,803,803,0
|
|
20240618,142100,10632271,803,803,803,803,0
|
|
20240618,142000,10632271,803,803,803,803,0
|
|
20240618,141900,10632271,803,803,803,803,0
|
|
20240618,141800,10632271,803,803,803,803,0
|
|
20240618,141700,10632271,803,803,803,803,0
|
|
20240618,141600,10632271,803,803,803,803,0
|
|
20240618,141500,10632271,803,803,803,803,0
|
|
20240618,141400,10632271,803,803,803,803,0
|
|
20240618,141300,10632271,803,803,803,803,0
|
|
20240618,141200,10632271,803,803,803,803,0
|
|
20240618,141100,10632271,803,803,803,803,0
|
|
20240618,141000,10632271,803,803,803,803,0
|
|
20240618,140900,10632271,803,803,803,803,0
|
|
20240618,140800,10632271,803,803,803,803,0
|
|
20240618,140700,10632271,803,803,803,803,0
|
|
20240618,140600,10632271,803,803,803,803,0
|
|
20240618,140500,10632271,803,803,803,803,1
|
|
20240618,140400,10631468,795,795,795,795,0
|
|
20240618,140300,10631468,795,795,795,795,0
|
|
20240618,140200,10631468,795,795,795,795,0
|
|
20240618,140100,10631468,795,795,795,795,0
|
|
20240618,140000,10631468,795,795,795,795,0
|
|
20240618,135900,10631468,795,795,795,795,0
|
|
20240618,135800,10631468,795,795,795,795,0
|
|
20240618,135700,10631468,795,795,795,795,0
|
|
20240618,135600,10631468,795,795,795,795,0
|
|
20240618,135500,10631468,795,795,795,795,0
|
|
20240618,135400,10631468,795,795,795,795,0
|
|
20240618,135300,10631468,795,795,795,795,0
|
|
20240618,135200,10631468,795,795,795,795,0
|
|
20240618,135100,10631468,795,795,795,795,0
|
|
20240618,135000,10631468,795,795,795,795,0
|
|
20240618,134900,10631468,795,802,802,795,4821
|
|
20240618,134800,6787703,802,802,802,802,0
|
|
20240618,134700,6787703,802,802,802,802,0
|
|
20240618,134600,6787703,802,802,802,802,0
|
|
20240618,134500,6787703,802,802,802,802,0
|
|
20240618,134400,6787703,802,802,802,802,0
|
|
20240618,134300,6787703,802,802,802,802,0
|
|
20240618,134200,6787703,802,802,802,802,0
|
|
20240618,134100,6787703,802,802,802,802,0
|
|
20240618,134000,6787703,802,802,802,802,0
|
|
20240618,133900,6787703,802,802,802,802,0
|
|
20240618,133800,6787703,802,802,802,802,0
|
|
20240618,133700,6787703,802,802,802,802,0
|
|
20240618,133600,6787703,802,802,802,802,0
|
|
20240618,133500,6787703,802,802,802,802,0
|
|
20240618,133400,6787703,802,802,802,802,0
|
|
20240618,133300,6787703,802,802,802,802,0
|
|
20240618,133200,6787703,802,802,802,802,0
|
|
20240618,133100,6787703,802,802,802,802,0
|
|
20240618,133000,6787703,802,802,802,802,0
|
|
20240618,132900,6787703,802,802,802,802,0
|
|
20240618,132800,6787703,802,802,802,802,0
|
|
20240618,132700,6787703,802,802,802,802,0
|
|
20240618,132600,6787703,802,802,802,802,0
|
|
20240618,132500,6787703,802,802,802,802,0
|
|
20240618,132400,6787703,802,802,802,802,0
|
|
20240618,132300,6787703,802,802,802,802,0
|
|
20240618,132200,6787703,802,802,802,802,0
|
|
20240618,132100,6787703,802,802,802,802,0
|
|
20240618,132000,6787703,802,802,802,802,0
|
|
20240618,131900,6787703,802,802,802,802,0
|
|
20240618,131800,6787703,802,802,802,802,123
|
|
20240618,131700,6689057,800,800,800,800,0
|
|
20240618,131600,6689057,800,801,801,800,2
|
|
20240618,131500,6687456,802,802,802,802,0
|
|
20240618,131400,6687456,802,802,802,802,0
|
|
20240618,131300,6687456,802,802,802,802,0
|
|
20240618,131200,6687456,802,802,802,802,0
|
|
20240618,131100,6687456,802,802,802,802,0
|
|
20240618,131000,6687456,802,802,802,802,0
|
|
20240618,130900,6687456,802,802,802,802,0
|
|
20240618,130800,6687456,802,802,802,802,0
|
|
20240618,130700,6687456,802,802,802,802,0
|
|
20240618,130600,6687456,802,802,802,802,0
|
|
20240618,130500,6687456,802,802,802,802,0
|
|
20240618,130400,6687456,802,802,802,802,0
|
|
20240618,130300,6687456,802,802,802,802,0
|
|
20240618,130200,6687456,802,802,802,802,0
|
|
20240618,130100,6687456,802,802,802,802,0
|
|
20240618,130000,6687456,802,802,802,802,0
|
|
20240618,125900,6687456,802,802,802,802,1
|
|
20240618,125800,6686654,795,795,795,795,0
|
|
20240618,125700,6686654,795,795,795,795,0
|
|
20240618,125600,6686654,795,795,795,795,0
|
|
20240618,125500,6686654,795,795,795,795,0
|
|
20240618,125400,6686654,795,795,795,795,0
|
|
20240618,125300,6686654,795,795,795,795,0
|
|
20240618,125200,6686654,795,795,795,795,0
|
|
20240618,125100,6686654,795,795,795,795,0
|
|
20240618,125000,6686654,795,795,795,795,0
|
|
20240618,124900,6686654,795,795,795,795,0
|
|
20240618,124800,6686654,795,795,795,795,0
|
|
20240618,124700,6686654,795,795,795,795,0
|
|
20240618,124600,6686654,795,795,795,795,0
|
|
20240618,124500,6686654,795,795,795,795,0
|
|
20240618,124400,6686654,795,795,795,795,0
|
|
20240618,124300,6686654,795,795,795,795,0
|
|
20240618,124200,6686654,795,795,795,795,0
|
|
20240618,124100,6686654,795,795,795,795,0
|
|
20240618,124000,6686654,795,795,795,795,0
|
|
20240618,123900,6686654,795,795,795,795,0
|
|
20240618,123800,6686654,795,795,795,795,0
|
|
20240618,123700,6686654,795,795,795,795,0
|
|
20240618,123600,6686654,795,795,795,795,0
|
|
20240618,123500,6686654,795,795,795,795,0
|
|
20240618,123400,6686654,795,795,795,795,0
|
|
20240618,123300,6686654,795,795,795,795,0
|
|
20240618,123200,6686654,795,795,795,795,0
|
|
20240618,123100,6686654,795,795,795,795,0
|
|
20240618,123000,6686654,795,795,795,795,0
|
|
20240618,122900,6686654,795,795,795,795,0
|
|
20240618,122800,6686654,795,795,795,795,0
|
|
20240618,122700,6686654,795,795,795,795,0
|
|
20240618,122600,6686654,795,795,795,795,0
|
|
20240618,122500,6686654,795,795,795,795,0
|
|
20240618,122400,6686654,795,795,795,795,0
|
|
20240618,122300,6686654,795,795,795,795,0
|
|
20240618,122200,6686654,795,795,795,795,0
|
|
20240618,122100,6686654,795,795,795,795,0
|
|
20240618,122000,6686654,795,795,795,795,0
|
|
20240618,121900,6686654,795,795,795,795,0
|
|
20240618,121800,6686654,795,795,795,795,0
|
|
20240618,121700,6686654,795,795,795,795,0
|
|
20240618,121600,6686654,795,795,795,795,0
|
|
20240618,121500,6686654,795,795,795,795,0
|
|
20240618,121400,6686654,795,795,795,795,0
|
|
20240618,121300,6686654,795,795,795,795,0
|
|
20240618,121200,6686654,795,795,795,795,0
|
|
20240618,121100,6686654,795,795,795,795,0
|
|
20240618,121000,6686654,795,795,795,795,0
|
|
20240618,120900,6686654,795,795,795,795,0
|
|
20240618,120800,6686654,795,795,795,795,0
|
|
20240618,120700,6686654,795,795,795,795,0
|
|
20240618,120600,6686654,795,795,795,795,0
|
|
20240618,120500,6686654,795,795,795,795,0
|
|
20240618,120400,6686654,795,795,795,795,0
|
|
20240618,120300,6686654,795,795,795,795,0
|
|
20240618,120200,6686654,795,795,795,795,122
|
|
20240618,120100,6589664,801,801,801,801,0
|
|
20240618,120000,6589664,801,801,801,801,0
|
|
20240618,115900,6589664,801,801,801,801,0
|
|
20240618,115800,6589664,801,801,801,801,0
|
|
20240618,115700,6589664,801,801,801,801,0
|
|
20240618,115600,6589664,801,801,801,801,0
|
|
20240618,115500,6589664,801,801,801,801,0
|
|
20240618,115400,6589664,801,801,801,801,0
|
|
20240618,115300,6589664,801,801,801,801,0
|
|
20240618,115200,6589664,801,801,801,801,0
|
|
20240618,115100,6589664,801,801,801,801,0
|
|
20240618,115000,6589664,801,801,801,801,0
|
|
20240618,114900,6589664,801,801,801,801,0
|
|
20240618,114800,6589664,801,801,801,801,0
|
|
20240618,114700,6589664,801,801,801,801,0
|
|
20240618,114600,6589664,801,801,801,801,0
|
|
20240618,114500,6589664,801,801,801,801,0
|
|
20240618,114400,6589664,801,801,801,801,0
|
|
20240618,114300,6589664,801,801,801,801,0
|
|
20240618,114200,6589664,801,801,801,801,0
|
|
20240618,114100,6589664,801,801,801,801,0
|
|
20240618,114000,6589664,801,801,801,801,0
|
|
20240618,113900,6589664,801,801,801,801,0
|
|
20240618,113800,6589664,801,801,801,801,0
|
|
20240618,113700,6589664,801,801,801,801,0
|
|
20240618,113600,6589664,801,801,801,801,0
|
|
20240618,113500,6589664,801,801,801,801,0
|
|
20240618,113400,6589664,801,801,801,801,0
|
|
20240618,113300,6589664,801,801,801,801,0
|
|
20240618,113200,6589664,801,801,801,801,0
|
|
20240618,113100,6589664,801,801,801,801,0
|
|
20240618,113000,6589664,801,801,801,801,0
|
|
20240618,112900,6589664,801,801,801,801,0
|
|
20240618,112800,6589664,801,801,801,801,0
|
|
20240618,112700,6589664,801,801,801,801,0
|
|
20240618,112600,6589664,801,801,801,801,0
|
|
20240618,112500,6589664,801,801,801,801,0
|
|
20240618,112400,6589664,801,801,801,801,1
|
|
20240618,112300,6588863,794,794,794,794,0
|
|
20240618,112200,6588863,794,794,794,794,0
|
|
20240618,112100,6588863,794,794,794,794,0
|
|
20240618,112000,6588863,794,798,798,794,500
|
|
20240618,111900,6190149,803,803,803,803,0
|
|
20240618,111800,6190149,803,803,803,803,1
|
|
20240618,111700,6189346,803,803,803,803,0
|
|
20240618,111600,6189346,803,803,803,803,0
|
|
20240618,111500,6189346,803,803,803,803,0
|
|
20240618,111400,6189346,803,803,803,803,0
|
|
20240618,111300,6189346,803,803,803,803,0
|
|
20240618,111200,6189346,803,803,803,803,0
|
|
20240618,111100,6189346,803,803,803,803,0
|
|
20240618,111000,6189346,803,803,803,803,0
|
|
20240618,110900,6189346,803,803,803,803,0
|
|
20240618,110800,6189346,803,803,803,803,0
|
|
20240618,110700,6189346,803,803,803,803,0
|
|
20240618,110600,6189346,803,803,803,803,0
|
|
20240618,110500,6189346,803,803,803,803,0
|
|
20240618,110400,6189346,803,803,803,803,0
|
|
20240618,110300,6189346,803,803,803,803,0
|
|
20240618,110200,6189346,803,803,803,803,0
|
|
20240618,110100,6189346,803,803,803,803,0
|
|
20240618,110000,6189346,803,803,803,803,0
|
|
20240618,105900,6189346,803,803,803,803,0
|
|
20240618,105800,6189346,803,803,803,803,0
|
|
20240618,105700,6189346,803,803,803,803,0
|
|
20240618,105600,6189346,803,803,803,803,0
|
|
20240618,105500,6189346,803,803,803,803,0
|
|
20240618,105400,6189346,803,803,803,803,0
|
|
20240618,105300,6189346,803,803,803,803,0
|
|
20240618,105200,6189346,803,803,803,803,0
|
|
20240618,105100,6189346,803,802,803,802,88
|
|
20240618,105000,6118707,803,803,803,803,0
|
|
20240618,104900,6118707,803,803,803,803,0
|
|
20240618,104800,6118707,803,803,803,803,0
|
|
20240618,104700,6118707,803,803,803,803,0
|
|
20240618,104600,6118707,803,803,803,803,0
|
|
20240618,104500,6118707,803,803,803,803,0
|
|
20240618,104400,6118707,803,803,803,803,0
|
|
20240618,104300,6118707,803,803,803,803,0
|
|
20240618,104200,6118707,803,803,803,803,0
|
|
20240618,104100,6118707,803,803,803,803,0
|
|
20240618,104000,6118707,803,803,803,803,0
|
|
20240618,103900,6118707,803,803,803,803,0
|
|
20240618,103800,6118707,803,803,803,803,0
|
|
20240618,103700,6118707,803,803,803,803,0
|
|
20240618,103600,6118707,803,803,803,803,0
|
|
20240618,103500,6118707,803,803,803,803,0
|
|
20240618,103400,6118707,803,803,803,803,0
|
|
20240618,103300,6118707,803,803,803,803,0
|
|
20240618,103200,6118707,803,803,803,803,0
|
|
20240618,103100,6118707,803,803,803,803,0
|
|
20240618,103000,6118707,803,803,803,803,0
|
|
20240618,102900,6118707,803,803,803,803,0
|
|
20240618,102800,6118707,803,803,803,803,0
|
|
20240618,102700,6118707,803,803,803,803,0
|
|
20240618,102600,6118707,803,803,803,803,0
|
|
20240618,102500,6118707,803,803,803,803,0
|
|
20240618,102400,6118707,803,803,803,803,0
|
|
20240618,102300,6118707,803,803,803,803,0
|
|
20240618,102200,6118707,803,803,803,803,0
|
|
20240618,102100,6118707,803,800,803,800,44
|
|
20240618,102000,6083494,795,795,795,795,0
|
|
20240618,101900,6083494,795,795,795,795,0
|
|
20240618,101800,6083494,795,795,795,795,714
|
|
20240618,101700,5515864,793,793,793,793,0
|
|
20240618,101600,5515864,793,793,793,793,0
|
|
20240618,101500,5515864,793,793,793,793,22
|
|
20240618,101400,5498418,795,795,795,795,1487
|
|
20240618,101300,4316253,801,801,801,801,0
|
|
20240618,101200,4316253,801,801,801,801,0
|
|
20240618,101100,4316253,801,801,801,801,0
|
|
20240618,101000,4316253,801,801,801,801,0
|
|
20240618,100900,4316253,801,801,801,801,0
|
|
20240618,100800,4316253,801,801,801,801,20
|
|
20240618,100700,4300233,795,795,795,795,0
|
|
20240618,100600,4300233,795,799,799,795,900
|
|
20240618,100500,3584681,802,802,802,802,0
|
|
20240618,100400,3584681,802,802,802,802,1
|
|
20240618,100300,3583879,795,803,803,795,1000
|
|
20240618,100200,2787170,804,804,804,804,0
|
|
20240618,100100,2787170,804,804,804,804,0
|
|
20240618,100000,2787170,804,804,804,804,0
|
|
20240618,095900,2787170,804,804,804,804,0
|
|
20240618,095800,2787170,804,804,804,804,0
|
|
20240618,095700,2787170,804,804,804,804,6
|
|
20240618,095600,2782346,804,804,804,804,0
|
|
20240618,095500,2782346,804,804,804,804,2
|
|
20240618,095400,2780738,801,801,801,801,0
|
|
20240618,095300,2780738,801,801,801,801,0
|
|
20240618,095200,2780738,801,801,801,801,0
|
|
20240618,095100,2780738,801,801,801,801,0
|
|
20240618,095000,2780738,801,801,801,801,0
|
|
20240618,094900,2780738,801,801,801,801,0
|
|
20240618,094800,2780738,801,801,801,801,0
|
|
20240618,094700,2780738,801,801,801,801,0
|
|
20240618,094600,2780738,801,801,801,801,0
|
|
20240618,094500,2780738,801,801,801,801,0
|
|
20240618,094400,2780738,801,801,801,801,0
|
|
20240618,094300,2780738,801,801,801,801,0
|
|
20240618,094200,2780738,801,801,801,801,0
|
|
20240618,094100,2780738,801,801,801,801,0
|
|
20240618,094000,2780738,801,801,801,801,0
|
|
20240618,093900,2780738,801,801,801,801,20
|
|
20240618,093800,2764718,801,801,801,801,510
|
|
20240618,093700,2356208,801,801,801,801,103
|
|
20240618,093600,2273705,801,801,801,801,3
|
|
20240618,093500,2271302,801,801,801,801,3
|
|
20240618,093400,2268899,801,801,801,801,0
|
|
20240618,093300,2268899,801,801,801,801,0
|
|
20240618,093200,2268899,801,801,801,801,0
|
|
20240618,093100,2268899,801,801,801,801,0
|
|
20240618,093000,2268899,801,801,801,801,0
|
|
20240618,092900,2268899,801,801,801,801,0
|
|
20240618,092800,2268899,801,801,801,801,0
|
|
20240618,092700,2268899,801,801,801,801,0
|
|
20240618,092600,2268899,801,801,801,801,0
|
|
20240618,092500,2268899,801,801,801,801,0
|
|
20240618,092400,2268899,801,801,801,801,0
|
|
20240618,092300,2268899,801,801,801,801,0
|
|
20240618,092200,2268899,801,801,801,801,0
|
|
20240618,092100,2268899,801,801,801,801,0
|
|
20240618,092000,2268899,801,801,801,801,44
|
|
20240618,091900,2233655,806,806,806,806,0
|
|
20240618,091800,2233655,806,806,806,806,2
|
|
20240618,091700,2232043,808,808,808,808,0
|
|
20240618,091600,2232043,808,808,808,808,13
|
|
20240618,091500,2221539,801,801,801,801,0
|
|
20240618,091400,2221539,801,801,801,801,0
|
|
20240618,091300,2221539,801,801,801,801,0
|
|
20240618,091200,2221539,801,803,803,801,1233
|
|
20240618,091100,1233845,811,811,811,811,0
|
|
20240618,091000,1233845,811,811,811,811,0
|
|
20240618,090900,1233845,811,811,811,811,0
|
|
20240618,090800,1233845,811,811,811,811,0
|
|
20240618,090700,1233845,811,811,811,811,0
|
|
20240618,090600,1233845,811,811,811,811,0
|
|
20240618,090500,1233845,811,811,811,811,0
|
|
20240618,090400,1233845,811,811,811,811,0
|
|
20240618,090300,1233845,811,811,811,811,0
|
|
20240618,090200,1233845,811,811,811,811,678
|
|
20240618,090100,683987,805,805,805,805,217
|
|
20240618,090000,509302,805,811,811,805,628
|