703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204000,19433595,771,771,771,771,227
|
|
20240909,203900,19433595,771,771,771,771,0
|
|
20240909,203800,19433595,771,771,771,771,0
|
|
20240909,203700,19433595,771,771,771,771,0
|
|
20240909,203600,19433595,771,771,771,771,0
|
|
20240909,203500,19433595,771,771,771,771,0
|
|
20240909,203400,19433595,771,771,771,771,0
|
|
20240909,203300,19433595,771,771,771,771,0
|
|
20240909,203200,19433595,771,771,771,771,0
|
|
20240909,203100,19433595,771,771,771,771,0
|
|
20240909,203000,19433595,771,771,771,771,0
|
|
20240909,202900,19433595,771,771,771,771,0
|
|
20240909,202800,19433595,771,771,771,771,0
|
|
20240909,202700,19433595,771,771,771,771,0
|
|
20240909,202600,19433595,771,771,771,771,0
|
|
20240909,202500,19433595,771,771,771,771,0
|
|
20240909,202400,19433595,771,771,771,771,0
|
|
20240909,202300,19433595,771,771,771,771,0
|
|
20240909,202200,19433595,771,771,771,771,0
|
|
20240909,202100,19433595,771,771,771,771,0
|
|
20240909,202000,19433595,771,771,771,771,0
|
|
20240909,201900,19433595,771,771,771,771,0
|
|
20240909,201800,19433595,771,771,771,771,0
|
|
20240909,201700,19433595,771,771,771,771,0
|
|
20240909,201600,19433595,771,771,771,771,0
|
|
20240909,201500,19433595,771,771,771,771,0
|
|
20240909,201400,19433595,771,771,771,771,0
|
|
20240909,201300,19433595,771,771,771,771,0
|
|
20240909,201200,19433595,771,771,771,771,0
|
|
20240909,201100,19433595,771,771,771,771,0
|
|
20240909,201000,19433595,771,771,771,771,227
|
|
20240909,200900,19433595,771,771,771,771,0
|
|
20240909,200800,19433595,771,771,771,771,0
|
|
20240909,200700,19433595,771,771,771,771,0
|
|
20240909,200600,19433595,771,771,771,771,0
|
|
20240909,200500,19433595,771,771,771,771,0
|
|
20240909,200400,19433595,771,771,771,771,0
|
|
20240909,200300,19433595,771,771,771,771,0
|
|
20240909,200200,19433595,771,771,771,771,0
|
|
20240909,200100,19433595,771,771,771,771,0
|
|
20240909,200000,19433595,771,771,771,771,0
|
|
20240909,195900,19433595,771,771,771,771,0
|
|
20240909,195800,19433595,771,771,771,771,0
|
|
20240909,195700,19433595,771,771,771,771,0
|
|
20240909,195600,19433595,771,771,771,771,0
|
|
20240909,195500,19433595,771,771,771,771,0
|
|
20240909,195400,19433595,771,771,771,771,0
|
|
20240909,195300,19433595,771,771,771,771,0
|
|
20240909,195200,19433595,771,771,771,771,0
|
|
20240909,195100,19433595,771,771,771,771,0
|
|
20240909,195000,19433595,771,771,771,771,0
|
|
20240909,194900,19433595,771,771,771,771,0
|
|
20240909,194800,19433595,771,771,771,771,0
|
|
20240909,194700,19433595,771,771,771,771,0
|
|
20240909,194600,19433595,771,771,771,771,0
|
|
20240909,194500,19433595,771,771,771,771,0
|
|
20240909,194400,19433595,771,771,771,771,0
|
|
20240909,194300,19433595,771,771,771,771,0
|
|
20240909,194200,19433595,771,771,771,771,0
|
|
20240909,194100,19433595,771,771,771,771,0
|
|
20240909,194000,19433595,771,771,771,771,227
|
|
20240909,193900,19433595,771,771,771,771,0
|
|
20240909,193800,19433595,771,771,771,771,0
|
|
20240909,193700,19433595,771,771,771,771,0
|
|
20240909,193600,19433595,771,771,771,771,0
|
|
20240909,193500,19433595,771,771,771,771,0
|
|
20240909,193400,19433595,771,771,771,771,0
|
|
20240909,193300,19433595,771,771,771,771,0
|
|
20240909,193200,19433595,771,771,771,771,0
|
|
20240909,193100,19433595,771,771,771,771,0
|
|
20240909,193000,19433595,771,771,771,771,0
|
|
20240909,192900,19433595,771,771,771,771,0
|
|
20240909,192800,19433595,771,771,771,771,0
|
|
20240909,192700,19433595,771,771,771,771,0
|
|
20240909,192600,19433595,771,771,771,771,0
|
|
20240909,192500,19433595,771,771,771,771,0
|
|
20240909,192400,19433595,771,771,771,771,0
|
|
20240909,192300,19433595,771,771,771,771,0
|
|
20240909,192200,19433595,771,771,771,771,0
|
|
20240909,192100,19433595,771,771,771,771,0
|
|
20240909,192000,19433595,771,771,771,771,0
|
|
20240909,191900,19433595,771,771,771,771,0
|
|
20240909,191800,19433595,771,771,771,771,0
|
|
20240909,191700,19433595,771,771,771,771,0
|
|
20240909,191600,19433595,771,771,771,771,0
|
|
20240909,191500,19433595,771,771,771,771,0
|
|
20240909,191400,19433595,771,771,771,771,0
|
|
20240909,191300,19433595,771,771,771,771,0
|
|
20240909,191200,19433595,771,771,771,771,0
|
|
20240909,191100,19433595,771,771,771,771,0
|
|
20240909,191000,19433595,771,771,771,771,227
|
|
20240909,190900,19433595,771,771,771,771,0
|
|
20240909,190800,19433595,771,771,771,771,0
|
|
20240909,190700,19433595,771,771,771,771,0
|
|
20240909,190600,19433595,771,771,771,771,0
|
|
20240909,190500,19433595,771,771,771,771,0
|
|
20240909,190400,19433595,771,771,771,771,0
|
|
20240909,190300,19433595,771,771,771,771,0
|
|
20240909,190200,19433595,771,771,771,771,0
|
|
20240909,190100,19433595,771,771,771,771,0
|
|
20240909,190000,19433595,771,771,771,771,0
|
|
20240909,185900,19433595,771,771,771,771,0
|
|
20240909,185800,19433595,771,771,771,771,0
|
|
20240909,185700,19433595,771,771,771,771,0
|
|
20240909,185600,19433595,771,771,771,771,0
|
|
20240909,185500,19433595,771,771,771,771,0
|
|
20240909,185400,19433595,771,771,771,771,0
|
|
20240909,185300,19433595,771,771,771,771,0
|
|
20240909,185200,19433595,771,771,771,771,0
|
|
20240909,185100,19433595,771,771,771,771,0
|
|
20240909,185000,19433595,771,771,771,771,0
|
|
20240909,184900,19433595,771,771,771,771,0
|
|
20240909,184800,19433595,771,771,771,771,0
|
|
20240909,184700,19433595,771,771,771,771,0
|
|
20240909,184600,19433595,771,771,771,771,0
|
|
20240909,184500,19433595,771,771,771,771,0
|
|
20240909,184400,19433595,771,771,771,771,0
|
|
20240909,184300,19433595,771,771,771,771,0
|
|
20240909,184200,19433595,771,771,771,771,0
|
|
20240909,184100,19433595,771,771,771,771,0
|
|
20240909,184000,19433595,771,771,771,771,227
|
|
20240909,183900,19433595,771,771,771,771,0
|
|
20240909,183800,19433595,771,771,771,771,0
|
|
20240909,183700,19433595,771,771,771,771,0
|
|
20240909,183600,19433595,771,771,771,771,0
|
|
20240909,183500,19433595,771,771,771,771,0
|
|
20240909,183400,19433595,771,771,771,771,0
|
|
20240909,183300,19433595,771,771,771,771,0
|
|
20240909,183200,19433595,771,771,771,771,0
|
|
20240909,183100,19433595,771,771,771,771,0
|
|
20240909,183000,19433595,771,771,771,771,0
|
|
20240909,182900,19433595,771,771,771,771,0
|
|
20240909,182800,19433595,771,771,771,771,0
|
|
20240909,182700,19433595,771,771,771,771,0
|
|
20240909,182600,19433595,771,771,771,771,0
|
|
20240909,182500,19433595,771,771,771,771,0
|
|
20240909,182400,19433595,771,771,771,771,0
|
|
20240909,182300,19433595,771,771,771,771,0
|
|
20240909,182200,19433595,771,771,771,771,0
|
|
20240909,182100,19433595,771,771,771,771,0
|
|
20240909,182000,19433595,771,771,771,771,0
|
|
20240909,181900,19433595,771,771,771,771,0
|
|
20240909,181800,19433595,771,771,771,771,0
|
|
20240909,181700,19433595,771,771,771,771,0
|
|
20240909,181600,19433595,771,771,771,771,0
|
|
20240909,181500,19433595,771,771,771,771,0
|
|
20240909,181400,19433595,771,771,771,771,0
|
|
20240909,181300,19433595,771,771,771,771,0
|
|
20240909,181200,19433595,771,771,771,771,0
|
|
20240909,181100,19433595,771,771,771,771,0
|
|
20240909,181000,19433595,771,771,771,771,227
|
|
20240909,180900,19433595,771,771,771,771,0
|
|
20240909,180800,19433595,771,771,771,771,0
|
|
20240909,180700,19433595,771,771,771,771,0
|
|
20240909,180600,19433595,771,771,771,771,0
|
|
20240909,180500,19433595,771,771,771,771,0
|
|
20240909,180400,19433595,771,771,771,771,0
|
|
20240909,180300,19433595,771,771,771,771,0
|
|
20240909,180200,19433595,771,771,771,771,0
|
|
20240909,180100,19433595,771,771,771,771,0
|
|
20240909,180000,19433595,771,771,771,771,0
|
|
20240909,175900,19433595,771,771,771,771,0
|
|
20240909,175800,19433595,771,771,771,771,0
|
|
20240909,175700,19433595,771,771,771,771,0
|
|
20240909,175600,19433595,771,771,771,771,0
|
|
20240909,175500,19433595,771,771,771,771,0
|
|
20240909,175400,19433595,771,771,771,771,0
|
|
20240909,175300,19433595,771,771,771,771,0
|
|
20240909,175200,19433595,771,771,771,771,0
|
|
20240909,175100,19433595,771,771,771,771,0
|
|
20240909,175000,19433595,771,771,771,771,0
|
|
20240909,174900,19433595,771,771,771,771,0
|
|
20240909,174800,19433595,771,771,771,771,0
|
|
20240909,174700,19433595,771,771,771,771,0
|
|
20240909,174600,19433595,771,771,771,771,0
|
|
20240909,174500,19433595,771,771,771,771,0
|
|
20240909,174400,19433595,771,771,771,771,0
|
|
20240909,174300,19433595,771,771,771,771,0
|
|
20240909,174200,19433595,771,771,771,771,0
|
|
20240909,174100,19433595,771,771,771,771,0
|
|
20240909,174000,19433595,771,771,771,771,227
|
|
20240909,173900,19433595,771,771,771,771,0
|
|
20240909,173800,19433595,771,771,771,771,0
|
|
20240909,173700,19433595,771,771,771,771,0
|
|
20240909,173600,19433595,771,771,771,771,0
|
|
20240909,173500,19433595,771,771,771,771,0
|
|
20240909,173400,19433595,771,771,771,771,0
|
|
20240909,173300,19433595,771,771,771,771,0
|
|
20240909,173200,19433595,771,771,771,771,0
|
|
20240909,173100,19433595,771,771,771,771,0
|
|
20240909,173000,19433595,771,771,771,771,0
|
|
20240909,172900,19433595,771,771,771,771,0
|
|
20240909,172800,19433595,771,771,771,771,0
|
|
20240909,172700,19433595,771,771,771,771,0
|
|
20240909,172600,19433595,771,771,771,771,0
|
|
20240909,172500,19433595,771,771,771,771,0
|
|
20240909,172400,19433595,771,771,771,771,0
|
|
20240909,172300,19433595,771,771,771,771,0
|
|
20240909,172200,19433595,771,771,771,771,0
|
|
20240909,172100,19433595,771,771,771,771,0
|
|
20240909,172000,19433595,771,771,771,771,0
|
|
20240909,171900,19433595,771,771,771,771,0
|
|
20240909,171800,19433595,771,771,771,771,0
|
|
20240909,171700,19433595,771,771,771,771,0
|
|
20240909,171600,19433595,771,771,771,771,0
|
|
20240909,171500,19433595,771,771,771,771,0
|
|
20240909,171400,19433595,771,771,771,771,0
|
|
20240909,171300,19433595,771,771,771,771,0
|
|
20240909,171200,19433595,771,771,771,771,0
|
|
20240909,171100,19433595,771,771,771,771,0
|
|
20240909,171000,19433595,771,771,771,771,227
|
|
20240909,170900,19433595,771,771,771,771,0
|
|
20240909,170800,19433595,771,771,771,771,0
|
|
20240909,170700,19433595,771,771,771,771,0
|
|
20240909,170600,19433595,771,771,771,771,0
|
|
20240909,170500,19433595,771,771,771,771,0
|
|
20240909,170400,19433595,771,771,771,771,0
|
|
20240909,170300,19433595,771,771,771,771,0
|
|
20240909,170200,19433595,771,771,771,771,0
|
|
20240909,170100,19433595,771,771,771,771,0
|
|
20240909,170000,19433595,771,771,771,771,0
|
|
20240909,165900,19433595,771,771,771,771,0
|
|
20240909,165800,19433595,771,771,771,771,0
|
|
20240909,165700,19433595,771,771,771,771,0
|
|
20240909,165600,19433595,771,771,771,771,0
|
|
20240909,165500,19433595,771,771,771,771,0
|
|
20240909,165400,19433595,771,771,771,771,0
|
|
20240909,165300,19433595,771,771,771,771,0
|
|
20240909,165200,19433595,771,771,771,771,0
|
|
20240909,165100,19433595,771,771,771,771,0
|
|
20240909,165000,19433595,771,771,771,771,0
|
|
20240909,164900,19433595,771,771,771,771,0
|
|
20240909,164800,19433595,771,771,771,771,0
|
|
20240909,164700,19433595,771,771,771,771,0
|
|
20240909,164600,19433595,771,771,771,771,0
|
|
20240909,164500,19433595,771,771,771,771,0
|
|
20240909,164400,19433595,771,771,771,771,0
|
|
20240909,164300,19433595,771,771,771,771,0
|
|
20240909,164200,19433595,771,771,771,771,0
|
|
20240909,164100,19433595,771,771,771,771,0
|
|
20240909,164000,19433595,771,771,771,771,227
|
|
20240909,163900,19433595,771,771,771,771,0
|
|
20240909,163800,19433595,771,771,771,771,0
|
|
20240909,163700,19433595,771,771,771,771,0
|
|
20240909,163600,19433595,771,771,771,771,0
|
|
20240909,163500,19433595,771,771,771,771,0
|
|
20240909,163400,19433595,771,771,771,771,0
|
|
20240909,163300,19433595,771,771,771,771,0
|
|
20240909,163200,19433595,771,771,771,771,0
|
|
20240909,163100,19433595,771,771,771,771,0
|
|
20240909,163000,19433595,771,771,771,771,0
|
|
20240909,162900,19433595,771,771,771,771,0
|
|
20240909,162800,19433595,771,771,771,771,0
|
|
20240909,162700,19433595,771,771,771,771,0
|
|
20240909,162600,19433595,771,771,771,771,0
|
|
20240909,162500,19433595,771,771,771,771,0
|
|
20240909,162400,19433595,771,771,771,771,0
|
|
20240909,162300,19433595,771,771,771,771,0
|
|
20240909,162200,19433595,771,771,771,771,0
|
|
20240909,162100,19433595,771,771,771,771,0
|
|
20240909,162000,19433595,771,771,771,771,0
|
|
20240909,161900,19433595,771,771,771,771,0
|
|
20240909,161800,19433595,771,771,771,771,0
|
|
20240909,161700,19433595,771,771,771,771,0
|
|
20240909,161600,19433595,771,771,771,771,0
|
|
20240909,161500,19433595,771,771,771,771,0
|
|
20240909,161400,19433595,771,771,771,771,0
|
|
20240909,161300,19433595,771,771,771,771,0
|
|
20240909,161200,19433595,771,771,771,771,0
|
|
20240909,161100,19433595,771,771,771,771,0
|
|
20240909,161000,19433595,771,771,771,771,227
|
|
20240909,160900,19433595,771,771,771,771,0
|
|
20240909,160800,19433595,771,771,771,771,0
|
|
20240909,160700,19433595,771,771,771,771,0
|
|
20240909,160600,19433595,771,771,771,771,0
|
|
20240909,160500,19433595,771,771,771,771,0
|
|
20240909,160400,19433595,771,771,771,771,0
|
|
20240909,160300,19433595,771,771,771,771,0
|
|
20240909,160200,19433595,771,771,771,771,0
|
|
20240909,160100,19433595,771,771,771,771,0
|
|
20240909,160000,19433595,771,771,771,771,0
|
|
20240909,155900,19433595,771,771,771,771,0
|
|
20240909,155800,19433595,771,771,771,771,0
|
|
20240909,155700,19433595,771,771,771,771,0
|
|
20240909,155600,19433595,771,771,771,771,0
|
|
20240909,155500,19433595,771,771,771,771,0
|
|
20240909,155400,19433595,771,771,771,771,0
|
|
20240909,155300,19433595,771,771,771,771,0
|
|
20240909,155200,19433595,771,771,771,771,0
|
|
20240909,155100,19433595,771,771,771,771,0
|
|
20240909,155000,19433595,771,771,771,771,0
|
|
20240909,154900,19433595,771,771,771,771,0
|
|
20240909,154800,19433595,771,771,771,771,0
|
|
20240909,154700,19433595,771,771,771,771,0
|
|
20240909,154600,19433595,771,771,771,771,0
|
|
20240909,154500,19433595,771,771,771,771,0
|
|
20240909,154400,19433595,771,771,771,771,0
|
|
20240909,154300,19433595,771,771,771,771,0
|
|
20240909,154200,19433595,771,771,771,771,0
|
|
20240909,154100,19433595,771,771,771,771,0
|
|
20240909,154000,19433595,771,771,771,771,227
|
|
20240909,153900,19433595,771,771,771,771,0
|
|
20240909,153800,19433595,771,771,771,771,0
|
|
20240909,153700,19433595,771,771,771,771,0
|
|
20240909,153600,19433595,771,771,771,771,0
|
|
20240909,153500,19433595,771,771,771,771,0
|
|
20240909,153400,19433595,771,771,771,771,0
|
|
20240909,153300,19433595,771,771,771,771,0
|
|
20240909,153200,19433595,771,771,771,771,0
|
|
20240909,153100,19433595,771,771,771,771,0
|
|
20240909,153000,19433595,771,771,771,771,227
|
|
20240909,152900,19258578,771,771,771,771,0
|
|
20240909,152800,19258578,771,771,771,771,0
|
|
20240909,152700,19258578,771,771,771,771,0
|
|
20240909,152600,19258578,771,771,771,771,0
|
|
20240909,152500,19258578,771,771,771,771,0
|
|
20240909,152400,19258578,771,771,771,771,0
|
|
20240909,152300,19258578,771,771,771,771,0
|
|
20240909,152200,19258578,771,771,771,771,0
|
|
20240909,152100,19258578,771,771,771,771,0
|
|
20240909,152000,19258578,771,771,771,771,0
|
|
20240909,151900,19258578,771,771,771,771,0
|
|
20240909,151800,19258578,771,771,771,771,0
|
|
20240909,151700,19258578,771,771,771,771,0
|
|
20240909,151600,19258578,771,771,771,771,0
|
|
20240909,151500,19258578,771,771,771,771,0
|
|
20240909,151400,19258578,771,771,771,771,0
|
|
20240909,151300,19258578,771,771,771,771,0
|
|
20240909,151200,19258578,771,771,771,771,200
|
|
20240909,151100,19104378,771,771,771,771,101
|
|
20240909,151000,19026507,771,771,771,771,170
|
|
20240909,150900,18895437,771,771,771,771,30
|
|
20240909,150800,18872307,771,771,771,771,430
|
|
20240909,150700,18540777,771,771,771,771,0
|
|
20240909,150600,18540777,771,771,771,771,112
|
|
20240909,150500,18454425,771,771,771,771,1
|
|
20240909,150400,18453654,771,771,771,771,0
|
|
20240909,150300,18453654,771,771,771,771,0
|
|
20240909,150200,18453654,771,771,771,771,0
|
|
20240909,150100,18453654,771,771,771,771,0
|
|
20240909,150000,18453654,771,771,771,771,0
|
|
20240909,145900,18453654,771,771,771,771,426
|
|
20240909,145800,18125208,771,771,771,771,0
|
|
20240909,145700,18125208,771,771,771,771,0
|
|
20240909,145600,18125208,771,771,771,771,0
|
|
20240909,145500,18125208,771,771,771,771,0
|
|
20240909,145400,18125208,771,771,771,771,0
|
|
20240909,145300,18125208,771,771,771,771,0
|
|
20240909,145200,18125208,771,771,771,771,0
|
|
20240909,145100,18125208,771,771,771,771,0
|
|
20240909,145000,18125208,771,771,771,771,0
|
|
20240909,144900,18125208,771,771,771,771,0
|
|
20240909,144800,18125208,771,771,771,771,0
|
|
20240909,144700,18125208,771,771,771,771,0
|
|
20240909,144600,18125208,771,771,771,771,0
|
|
20240909,144500,18125208,771,771,771,771,0
|
|
20240909,144400,18125208,771,771,771,771,0
|
|
20240909,144300,18125208,771,771,771,771,0
|
|
20240909,144200,18125208,771,771,771,771,0
|
|
20240909,144100,18125208,771,771,771,771,0
|
|
20240909,144000,18125208,771,771,771,771,0
|
|
20240909,143900,18125208,771,771,771,771,0
|
|
20240909,143800,18125208,771,771,771,771,0
|
|
20240909,143700,18125208,771,771,771,771,0
|
|
20240909,143600,18125208,771,771,771,771,0
|
|
20240909,143500,18125208,771,771,771,771,0
|
|
20240909,143400,18125208,771,771,771,771,0
|
|
20240909,143300,18125208,771,771,771,771,0
|
|
20240909,143200,18125208,771,771,771,771,0
|
|
20240909,143100,18125208,771,771,771,771,0
|
|
20240909,143000,18125208,771,771,771,771,0
|
|
20240909,142900,18125208,771,771,771,771,0
|
|
20240909,142800,18125208,771,762,771,762,6
|
|
20240909,142700,18120607,755,755,755,755,2351
|
|
20240909,142600,16345602,755,755,755,755,0
|
|
20240909,142500,16345602,755,755,755,755,0
|
|
20240909,142400,16345602,755,755,755,755,0
|
|
20240909,142300,16345602,755,755,755,755,0
|
|
20240909,142200,16345602,755,755,755,755,0
|
|
20240909,142100,16345602,755,755,755,755,0
|
|
20240909,142000,16345602,755,755,755,755,0
|
|
20240909,141900,16345602,755,755,755,755,0
|
|
20240909,141800,16345602,755,755,755,755,0
|
|
20240909,141700,16345602,755,755,755,755,0
|
|
20240909,141600,16345602,755,755,755,755,7
|
|
20240909,141500,16340317,755,755,755,755,0
|
|
20240909,141400,16340317,755,755,755,755,0
|
|
20240909,141300,16340317,755,755,755,755,0
|
|
20240909,141200,16340317,755,755,755,755,0
|
|
20240909,141100,16340317,755,755,755,755,0
|
|
20240909,141000,16340317,755,755,755,755,0
|
|
20240909,140900,16340317,755,755,755,755,0
|
|
20240909,140800,16340317,755,755,755,755,0
|
|
20240909,140700,16340317,755,756,756,755,83
|
|
20240909,140600,16277589,757,764,764,757,54
|
|
20240909,140500,16236677,765,766,766,765,3
|
|
20240909,140400,16234381,767,767,767,767,1
|
|
20240909,140300,16233614,768,768,768,768,1
|
|
20240909,140200,16232846,772,772,772,772,0
|
|
20240909,140100,16232846,772,772,772,772,0
|
|
20240909,140000,16232846,772,772,772,772,0
|
|
20240909,135900,16232846,772,772,772,772,0
|
|
20240909,135800,16232846,772,772,772,772,0
|
|
20240909,135700,16232846,772,772,772,772,0
|
|
20240909,135600,16232846,772,772,772,772,0
|
|
20240909,135500,16232846,772,772,772,772,0
|
|
20240909,135400,16232846,772,772,772,772,0
|
|
20240909,135300,16232846,772,772,772,772,0
|
|
20240909,135200,16232846,772,772,772,772,0
|
|
20240909,135100,16232846,772,772,772,772,0
|
|
20240909,135000,16232846,772,772,772,772,0
|
|
20240909,134900,16232846,772,772,772,772,0
|
|
20240909,134800,16232846,772,772,772,772,0
|
|
20240909,134700,16232846,772,772,772,772,0
|
|
20240909,134600,16232846,772,772,772,772,0
|
|
20240909,134500,16232846,772,772,772,772,0
|
|
20240909,134400,16232846,772,772,772,772,0
|
|
20240909,134300,16232846,772,772,772,772,0
|
|
20240909,134200,16232846,772,772,772,772,0
|
|
20240909,134100,16232846,772,772,772,772,0
|
|
20240909,134000,16232846,772,772,772,772,0
|
|
20240909,133900,16232846,772,772,772,772,0
|
|
20240909,133800,16232846,772,772,772,772,0
|
|
20240909,133700,16232846,772,772,772,772,0
|
|
20240909,133600,16232846,772,772,772,772,0
|
|
20240909,133500,16232846,772,769,772,769,100
|
|
20240909,133400,16155890,770,770,770,770,0
|
|
20240909,133300,16155890,770,770,770,770,0
|
|
20240909,133200,16155890,770,770,770,770,0
|
|
20240909,133100,16155890,770,770,770,770,0
|
|
20240909,133000,16155890,770,770,770,770,0
|
|
20240909,132900,16155890,770,770,770,770,0
|
|
20240909,132800,16155890,770,770,770,770,0
|
|
20240909,132700,16155890,770,770,770,770,0
|
|
20240909,132600,16155890,770,770,770,770,0
|
|
20240909,132500,16155890,770,770,770,770,0
|
|
20240909,132400,16155890,770,770,770,770,0
|
|
20240909,132300,16155890,770,770,770,770,0
|
|
20240909,132200,16155890,770,770,770,770,0
|
|
20240909,132100,16155890,770,770,770,770,0
|
|
20240909,132000,16155890,770,770,770,770,0
|
|
20240909,131900,16155890,770,770,770,770,0
|
|
20240909,131800,16155890,770,770,770,770,0
|
|
20240909,131700,16155890,770,770,770,770,0
|
|
20240909,131600,16155890,770,770,770,770,0
|
|
20240909,131500,16155890,770,770,770,770,0
|
|
20240909,131400,16155890,770,770,770,770,0
|
|
20240909,131300,16155890,770,770,770,770,0
|
|
20240909,131200,16155890,770,770,770,770,0
|
|
20240909,131100,16155890,770,770,770,770,0
|
|
20240909,131000,16155890,770,770,770,770,0
|
|
20240909,130900,16155890,770,770,770,770,0
|
|
20240909,130800,16155890,770,770,770,770,0
|
|
20240909,130700,16155890,770,770,770,770,0
|
|
20240909,130600,16155890,770,770,770,770,0
|
|
20240909,130500,16155890,770,770,770,770,0
|
|
20240909,130400,16155890,770,770,770,770,1
|
|
20240909,130300,16155120,770,770,770,770,0
|
|
20240909,130200,16155120,770,770,770,770,425
|
|
20240909,130100,15827870,770,770,770,770,0
|
|
20240909,130000,15827870,770,770,770,770,0
|
|
20240909,125900,15827870,770,770,770,770,0
|
|
20240909,125800,15827870,770,770,770,770,0
|
|
20240909,125700,15827870,770,770,770,770,0
|
|
20240909,125600,15827870,770,770,770,770,0
|
|
20240909,125500,15827870,770,770,770,770,0
|
|
20240909,125400,15827870,770,770,770,770,0
|
|
20240909,125300,15827870,770,770,770,770,0
|
|
20240909,125200,15827870,770,770,770,770,0
|
|
20240909,125100,15827870,770,770,770,770,0
|
|
20240909,125000,15827870,770,770,770,770,0
|
|
20240909,124900,15827870,770,769,770,769,650
|
|
20240909,124800,15327767,770,770,770,770,0
|
|
20240909,124700,15327767,770,770,770,770,0
|
|
20240909,124600,15327767,770,770,770,770,0
|
|
20240909,124500,15327767,770,770,770,770,0
|
|
20240909,124400,15327767,770,770,770,770,0
|
|
20240909,124300,15327767,770,770,770,770,0
|
|
20240909,124200,15327767,770,770,770,770,0
|
|
20240909,124100,15327767,770,770,770,770,0
|
|
20240909,124000,15327767,770,770,770,770,0
|
|
20240909,123900,15327767,770,770,770,770,0
|
|
20240909,123800,15327767,770,770,770,770,0
|
|
20240909,123700,15327767,770,770,770,770,0
|
|
20240909,123600,15327767,770,770,770,770,0
|
|
20240909,123500,15327767,770,770,770,770,0
|
|
20240909,123400,15327767,770,770,770,770,0
|
|
20240909,123300,15327767,770,761,770,761,2000
|
|
20240909,123200,13791201,758,760,760,758,1900
|
|
20240909,123100,12348726,761,761,761,761,0
|
|
20240909,123000,12348726,761,761,761,761,0
|
|
20240909,122900,12348726,761,760,761,760,396
|
|
20240909,122800,12047720,760,760,760,760,1
|
|
20240909,122700,12046960,760,760,760,760,10
|
|
20240909,122600,12039360,759,759,759,759,61
|
|
20240909,122500,11993061,759,759,759,759,0
|
|
20240909,122400,11993061,759,759,759,759,1
|
|
20240909,122300,11992302,758,758,758,758,0
|
|
20240909,122200,11992302,758,758,758,758,0
|
|
20240909,122100,11992302,758,758,758,758,0
|
|
20240909,122000,11992302,758,758,758,758,0
|
|
20240909,121900,11992302,758,758,758,758,0
|
|
20240909,121800,11992302,758,758,758,758,0
|
|
20240909,121700,11992302,758,758,758,758,0
|
|
20240909,121600,11992302,758,758,758,758,0
|
|
20240909,121500,11992302,758,758,758,758,0
|
|
20240909,121400,11992302,758,758,758,758,31
|
|
20240909,121300,11968804,757,757,757,757,0
|
|
20240909,121200,11968804,757,757,757,757,0
|
|
20240909,121100,11968804,757,757,757,757,0
|
|
20240909,121000,11968804,757,757,757,757,52
|
|
20240909,120900,11929440,757,757,757,757,0
|
|
20240909,120800,11929440,757,757,757,757,0
|
|
20240909,120700,11929440,757,757,757,757,0
|
|
20240909,120600,11929440,757,757,757,757,0
|
|
20240909,120500,11929440,757,757,757,757,0
|
|
20240909,120400,11929440,757,757,757,757,0
|
|
20240909,120300,11929440,757,757,757,757,0
|
|
20240909,120200,11929440,757,757,757,757,0
|
|
20240909,120100,11929440,757,757,757,757,5
|
|
20240909,120000,11925655,757,756,757,756,460
|
|
20240909,115900,11577846,756,756,756,756,0
|
|
20240909,115800,11577846,756,756,756,756,0
|
|
20240909,115700,11577846,756,756,756,756,0
|
|
20240909,115600,11577846,756,756,756,756,0
|
|
20240909,115500,11577846,756,756,756,756,0
|
|
20240909,115400,11577846,756,756,756,756,0
|
|
20240909,115300,11577846,756,756,756,756,0
|
|
20240909,115200,11577846,756,756,756,756,10
|
|
20240909,115100,11570286,752,752,752,752,0
|
|
20240909,115000,11570286,752,752,752,752,0
|
|
20240909,114900,11570286,752,752,752,752,0
|
|
20240909,114800,11570286,752,752,752,752,0
|
|
20240909,114700,11570286,752,752,752,752,0
|
|
20240909,114600,11570286,752,752,752,752,0
|
|
20240909,114500,11570286,752,751,752,751,1721
|
|
20240909,114400,10277666,751,751,751,751,0
|
|
20240909,114300,10277666,751,751,751,751,0
|
|
20240909,114200,10277666,751,751,751,751,0
|
|
20240909,114100,10277666,751,751,751,751,0
|
|
20240909,114000,10277666,751,751,751,751,0
|
|
20240909,113900,10277666,751,751,751,751,0
|
|
20240909,113800,10277666,751,751,751,751,0
|
|
20240909,113700,10277666,751,751,751,751,0
|
|
20240909,113600,10277666,751,751,751,751,0
|
|
20240909,113500,10277666,751,751,751,751,0
|
|
20240909,113400,10277666,751,751,751,751,0
|
|
20240909,113300,10277666,751,751,751,751,0
|
|
20240909,113200,10277666,751,751,751,751,0
|
|
20240909,113100,10277666,751,751,751,751,0
|
|
20240909,113000,10277666,751,751,751,751,0
|
|
20240909,112900,10277666,751,751,751,751,60
|
|
20240909,112800,10232606,751,751,751,751,0
|
|
20240909,112700,10232606,751,751,751,751,0
|
|
20240909,112600,10232606,751,751,751,751,0
|
|
20240909,112500,10232606,751,751,751,751,0
|
|
20240909,112400,10232606,751,751,751,751,0
|
|
20240909,112300,10232606,751,751,751,751,0
|
|
20240909,112200,10232606,751,751,751,751,400
|
|
20240909,112100,9932206,751,751,751,751,100
|
|
20240909,112000,9857106,751,751,751,751,1
|
|
20240909,111900,9856355,752,752,752,752,567
|
|
20240909,111800,9429971,752,753,753,752,222
|
|
20240909,111700,9262827,752,752,752,752,11
|
|
20240909,111600,9254555,754,754,754,754,100
|
|
20240909,111500,9179155,756,756,756,756,0
|
|
20240909,111400,9179155,756,756,756,756,0
|
|
20240909,111300,9179155,756,756,756,756,0
|
|
20240909,111200,9179155,756,756,756,756,0
|
|
20240909,111100,9179155,756,756,756,756,0
|
|
20240909,111000,9179155,756,756,756,756,0
|
|
20240909,110900,9179155,756,756,756,756,0
|
|
20240909,110800,9179155,756,756,756,756,0
|
|
20240909,110700,9179155,756,756,756,756,0
|
|
20240909,110600,9179155,756,756,756,756,1
|
|
20240909,110500,9178399,756,756,756,756,0
|
|
20240909,110400,9178399,756,756,756,756,0
|
|
20240909,110300,9178399,756,756,756,756,0
|
|
20240909,110200,9178399,756,756,756,756,0
|
|
20240909,110100,9178399,756,756,756,756,0
|
|
20240909,110000,9178399,756,756,756,756,0
|
|
20240909,105900,9178399,756,756,756,756,0
|
|
20240909,105800,9178399,756,756,756,756,0
|
|
20240909,105700,9178399,756,756,756,756,0
|
|
20240909,105600,9178399,756,756,756,756,0
|
|
20240909,105500,9178399,756,756,756,756,0
|
|
20240909,105400,9178399,756,756,756,756,0
|
|
20240909,105300,9178399,756,756,756,756,0
|
|
20240909,105200,9178399,756,756,756,756,4
|
|
20240909,105100,9175375,757,757,757,757,0
|
|
20240909,105000,9175375,757,757,757,757,0
|
|
20240909,104900,9175375,757,757,757,757,0
|
|
20240909,104800,9175375,757,757,757,757,0
|
|
20240909,104700,9175375,757,757,757,757,0
|
|
20240909,104600,9175375,757,757,757,757,0
|
|
20240909,104500,9175375,757,757,757,757,24
|
|
20240909,104400,9157207,757,757,757,757,0
|
|
20240909,104300,9157207,757,757,757,757,0
|
|
20240909,104200,9157207,757,758,758,757,1238
|
|
20240909,104100,8219941,757,757,757,757,0
|
|
20240909,104000,8219941,757,757,757,757,0
|
|
20240909,103900,8219941,757,757,757,757,1
|
|
20240909,103800,8219184,757,757,757,757,0
|
|
20240909,103700,8219184,757,757,757,757,0
|
|
20240909,103600,8219184,757,757,757,757,0
|
|
20240909,103500,8219184,757,757,757,757,837
|
|
20240909,103400,7585575,757,757,757,757,0
|
|
20240909,103300,7585575,757,757,757,757,0
|
|
20240909,103200,7585575,757,757,757,757,0
|
|
20240909,103100,7585575,757,757,757,757,0
|
|
20240909,103000,7585575,757,757,757,757,14
|
|
20240909,102900,7574977,750,758,758,750,501
|
|
20240909,102800,7199074,758,758,758,758,0
|
|
20240909,102700,7199074,758,746,758,746,20
|
|
20240909,102600,7183959,744,744,744,744,0
|
|
20240909,102500,7183959,744,744,744,744,1
|
|
20240909,102400,7183215,739,739,739,739,0
|
|
20240909,102300,7183215,739,739,739,739,0
|
|
20240909,102200,7183215,739,739,739,739,0
|
|
20240909,102100,7183215,739,749,749,726,1446
|
|
20240909,102000,6126484,756,756,756,756,0
|
|
20240909,101900,6126484,756,756,756,756,0
|
|
20240909,101800,6126484,756,756,756,756,0
|
|
20240909,101700,6126484,756,756,756,756,0
|
|
20240909,101600,6126484,756,756,756,756,0
|
|
20240909,101500,6126484,756,756,756,756,0
|
|
20240909,101400,6126484,756,756,756,756,0
|
|
20240909,101300,6126484,756,756,756,756,0
|
|
20240909,101200,6126484,756,756,756,756,0
|
|
20240909,101100,6126484,756,757,757,756,26
|
|
20240909,101000,6106821,757,755,757,755,864
|
|
20240909,100900,5452975,755,755,755,755,169
|
|
20240909,100800,5325380,755,755,755,755,148
|
|
20240909,100700,5213640,755,755,755,755,0
|
|
20240909,100600,5213640,755,755,755,755,0
|
|
20240909,100500,5213640,755,755,755,755,0
|
|
20240909,100400,5213640,755,755,755,755,0
|
|
20240909,100300,5213640,755,755,755,755,1
|
|
20240909,100200,5212885,756,756,756,756,0
|
|
20240909,100100,5212885,756,756,756,756,0
|
|
20240909,100000,5212885,756,756,756,756,0
|
|
20240909,095900,5212885,756,756,756,756,0
|
|
20240909,095800,5212885,756,756,756,756,0
|
|
20240909,095700,5212885,756,756,756,756,0
|
|
20240909,095600,5212885,756,756,756,756,0
|
|
20240909,095500,5212885,756,756,756,756,0
|
|
20240909,095400,5212885,756,756,756,756,0
|
|
20240909,095300,5212885,756,756,756,756,0
|
|
20240909,095200,5212885,756,756,756,756,0
|
|
20240909,095100,5212885,756,756,756,756,0
|
|
20240909,095000,5212885,756,756,756,756,0
|
|
20240909,094900,5212885,756,756,756,756,0
|
|
20240909,094800,5212885,756,756,756,756,0
|
|
20240909,094700,5212885,756,750,756,750,3000
|
|
20240909,094600,2954505,749,749,749,749,0
|
|
20240909,094500,2954505,749,749,749,749,406
|
|
20240909,094400,2650411,750,750,750,750,0
|
|
20240909,094300,2650411,750,750,750,750,5
|
|
20240909,094200,2646661,750,750,750,750,4
|
|
20240909,094100,2643661,749,749,749,749,0
|
|
20240909,094000,2643661,749,749,749,749,0
|
|
20240909,093900,2643661,749,749,749,749,0
|
|
20240909,093800,2643661,749,749,749,749,0
|
|
20240909,093700,2643661,749,749,749,749,0
|
|
20240909,093600,2643661,749,749,749,749,329
|
|
20240909,093500,2397240,749,749,749,749,71
|
|
20240909,093400,2344061,750,750,750,750,0
|
|
20240909,093300,2344061,750,750,750,750,0
|
|
20240909,093200,2344061,750,750,750,750,0
|
|
20240909,093100,2344061,750,750,750,750,0
|
|
20240909,093000,2344061,750,750,750,750,0
|
|
20240909,092900,2344061,750,750,750,750,0
|
|
20240909,092800,2344061,750,750,750,750,0
|
|
20240909,092700,2344061,750,750,750,750,0
|
|
20240909,092600,2344061,750,750,750,750,0
|
|
20240909,092500,2344061,750,750,750,750,0
|
|
20240909,092400,2344061,750,750,750,750,0
|
|
20240909,092300,2344061,750,750,750,750,0
|
|
20240909,092200,2344061,750,750,750,750,0
|
|
20240909,092100,2344061,750,750,750,750,0
|
|
20240909,092000,2344061,750,750,750,750,0
|
|
20240909,091900,2344061,750,750,750,750,0
|
|
20240909,091800,2344061,750,750,750,750,0
|
|
20240909,091700,2344061,750,750,750,750,0
|
|
20240909,091600,2344061,750,750,750,750,0
|
|
20240909,091500,2344061,750,750,750,750,0
|
|
20240909,091400,2344061,750,750,750,750,0
|
|
20240909,091300,2344061,750,750,750,750,0
|
|
20240909,091200,2344061,750,750,750,750,0
|
|
20240909,091100,2344061,750,750,750,750,0
|
|
20240909,091000,2344061,750,750,750,750,0
|
|
20240909,090900,2344061,750,750,750,750,0
|
|
20240909,090800,2344061,750,750,750,750,69
|
|
20240909,090700,2292311,750,750,750,750,270
|
|
20240909,090600,2089811,748,748,748,748,0
|
|
20240909,090500,2089811,748,748,748,748,1
|
|
20240909,090400,2089063,747,747,747,747,104
|
|
20240909,090300,2011375,747,747,747,747,0
|
|
20240909,090200,2011375,747,747,747,747,0
|
|
20240909,090100,2011375,747,746,747,746,2033
|
|
20240909,090000,492725,747,726,757,726,674
|