703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,204000,34680887,756,756,756,756,389
|
|
20240912,203900,34680887,756,756,756,756,0
|
|
20240912,203800,34680887,756,756,756,756,0
|
|
20240912,203700,34680887,756,756,756,756,0
|
|
20240912,203600,34680887,756,756,756,756,0
|
|
20240912,203500,34680887,756,756,756,756,0
|
|
20240912,203400,34680887,756,756,756,756,0
|
|
20240912,203300,34680887,756,756,756,756,0
|
|
20240912,203200,34680887,756,756,756,756,0
|
|
20240912,203100,34680887,756,756,756,756,0
|
|
20240912,203000,34680887,756,756,756,756,0
|
|
20240912,202900,34680887,756,756,756,756,0
|
|
20240912,202800,34680887,756,756,756,756,0
|
|
20240912,202700,34680887,756,756,756,756,0
|
|
20240912,202600,34680887,756,756,756,756,0
|
|
20240912,202500,34680887,756,756,756,756,0
|
|
20240912,202400,34680887,756,756,756,756,0
|
|
20240912,202300,34680887,756,756,756,756,0
|
|
20240912,202200,34680887,756,756,756,756,0
|
|
20240912,202100,34680887,756,756,756,756,0
|
|
20240912,202000,34680887,756,756,756,756,0
|
|
20240912,201900,34680887,756,756,756,756,0
|
|
20240912,201800,34680887,756,756,756,756,0
|
|
20240912,201700,34680887,756,756,756,756,0
|
|
20240912,201600,34680887,756,756,756,756,0
|
|
20240912,201500,34680887,756,756,756,756,0
|
|
20240912,201400,34680887,756,756,756,756,0
|
|
20240912,201300,34680887,756,756,756,756,0
|
|
20240912,201200,34680887,756,756,756,756,0
|
|
20240912,201100,34680887,756,756,756,756,0
|
|
20240912,201000,34680887,756,756,756,756,389
|
|
20240912,200900,34680887,756,756,756,756,0
|
|
20240912,200800,34680887,756,756,756,756,0
|
|
20240912,200700,34680887,756,756,756,756,0
|
|
20240912,200600,34680887,756,756,756,756,0
|
|
20240912,200500,34680887,756,756,756,756,0
|
|
20240912,200400,34680887,756,756,756,756,0
|
|
20240912,200300,34680887,756,756,756,756,0
|
|
20240912,200200,34680887,756,756,756,756,0
|
|
20240912,200100,34680887,756,756,756,756,0
|
|
20240912,200000,34680887,756,756,756,756,0
|
|
20240912,195900,34680887,756,756,756,756,0
|
|
20240912,195800,34680887,756,756,756,756,0
|
|
20240912,195700,34680887,756,756,756,756,0
|
|
20240912,195600,34680887,756,756,756,756,0
|
|
20240912,195500,34680887,756,756,756,756,0
|
|
20240912,195400,34680887,756,756,756,756,0
|
|
20240912,195300,34680887,756,756,756,756,0
|
|
20240912,195200,34680887,756,756,756,756,0
|
|
20240912,195100,34680887,756,756,756,756,0
|
|
20240912,195000,34680887,756,756,756,756,0
|
|
20240912,194900,34680887,756,756,756,756,0
|
|
20240912,194800,34680887,756,756,756,756,0
|
|
20240912,194700,34680887,756,756,756,756,0
|
|
20240912,194600,34680887,756,756,756,756,0
|
|
20240912,194500,34680887,756,756,756,756,0
|
|
20240912,194400,34680887,756,756,756,756,0
|
|
20240912,194300,34680887,756,756,756,756,0
|
|
20240912,194200,34680887,756,756,756,756,0
|
|
20240912,194100,34680887,756,756,756,756,0
|
|
20240912,194000,34680887,756,756,756,756,389
|
|
20240912,193900,34680887,756,756,756,756,0
|
|
20240912,193800,34680887,756,756,756,756,0
|
|
20240912,193700,34680887,756,756,756,756,0
|
|
20240912,193600,34680887,756,756,756,756,0
|
|
20240912,193500,34680887,756,756,756,756,0
|
|
20240912,193400,34680887,756,756,756,756,0
|
|
20240912,193300,34680887,756,756,756,756,0
|
|
20240912,193200,34680887,756,756,756,756,0
|
|
20240912,193100,34680887,756,756,756,756,0
|
|
20240912,193000,34680887,756,756,756,756,0
|
|
20240912,192900,34680887,756,756,756,756,0
|
|
20240912,192800,34680887,756,756,756,756,0
|
|
20240912,192700,34680887,756,756,756,756,0
|
|
20240912,192600,34680887,756,756,756,756,0
|
|
20240912,192500,34680887,756,756,756,756,0
|
|
20240912,192400,34680887,756,756,756,756,0
|
|
20240912,192300,34680887,756,756,756,756,0
|
|
20240912,192200,34680887,756,756,756,756,0
|
|
20240912,192100,34680887,756,756,756,756,0
|
|
20240912,192000,34680887,756,756,756,756,0
|
|
20240912,191900,34680887,756,756,756,756,0
|
|
20240912,191800,34680887,756,756,756,756,0
|
|
20240912,191700,34680887,756,756,756,756,0
|
|
20240912,191600,34680887,756,756,756,756,0
|
|
20240912,191500,34680887,756,756,756,756,0
|
|
20240912,191400,34680887,756,756,756,756,0
|
|
20240912,191300,34680887,756,756,756,756,0
|
|
20240912,191200,34680887,756,756,756,756,0
|
|
20240912,191100,34680887,756,756,756,756,0
|
|
20240912,191000,34680887,756,756,756,756,389
|
|
20240912,190900,34680887,756,756,756,756,0
|
|
20240912,190800,34680887,756,756,756,756,0
|
|
20240912,190700,34680887,756,756,756,756,0
|
|
20240912,190600,34680887,756,756,756,756,0
|
|
20240912,190500,34680887,756,756,756,756,0
|
|
20240912,190400,34680887,756,756,756,756,0
|
|
20240912,190300,34680887,756,756,756,756,0
|
|
20240912,190200,34680887,756,756,756,756,0
|
|
20240912,190100,34680887,756,756,756,756,0
|
|
20240912,190000,34680887,756,756,756,756,0
|
|
20240912,185900,34680887,756,756,756,756,0
|
|
20240912,185800,34680887,756,756,756,756,0
|
|
20240912,185700,34680887,756,756,756,756,0
|
|
20240912,185600,34680887,756,756,756,756,0
|
|
20240912,185500,34680887,756,756,756,756,0
|
|
20240912,185400,34680887,756,756,756,756,0
|
|
20240912,185300,34680887,756,756,756,756,0
|
|
20240912,185200,34680887,756,756,756,756,0
|
|
20240912,185100,34680887,756,756,756,756,0
|
|
20240912,185000,34680887,756,756,756,756,0
|
|
20240912,184900,34680887,756,756,756,756,0
|
|
20240912,184800,34680887,756,756,756,756,0
|
|
20240912,184700,34680887,756,756,756,756,0
|
|
20240912,184600,34680887,756,756,756,756,0
|
|
20240912,184500,34680887,756,756,756,756,0
|
|
20240912,184400,34680887,756,756,756,756,0
|
|
20240912,184300,34680887,756,756,756,756,0
|
|
20240912,184200,34680887,756,756,756,756,0
|
|
20240912,184100,34680887,756,756,756,756,0
|
|
20240912,184000,34680887,756,756,756,756,389
|
|
20240912,183900,34680887,756,756,756,756,0
|
|
20240912,183800,34680887,756,756,756,756,0
|
|
20240912,183700,34680887,756,756,756,756,0
|
|
20240912,183600,34680887,756,756,756,756,0
|
|
20240912,183500,34680887,756,756,756,756,0
|
|
20240912,183400,34680887,756,756,756,756,0
|
|
20240912,183300,34680887,756,756,756,756,0
|
|
20240912,183200,34680887,756,756,756,756,0
|
|
20240912,183100,34680887,756,756,756,756,0
|
|
20240912,183000,34680887,756,756,756,756,0
|
|
20240912,182900,34680887,756,756,756,756,0
|
|
20240912,182800,34680887,756,756,756,756,0
|
|
20240912,182700,34680887,756,756,756,756,0
|
|
20240912,182600,34680887,756,756,756,756,0
|
|
20240912,182500,34680887,756,756,756,756,0
|
|
20240912,182400,34680887,756,756,756,756,0
|
|
20240912,182300,34680887,756,756,756,756,0
|
|
20240912,182200,34680887,756,756,756,756,0
|
|
20240912,182100,34680887,756,756,756,756,0
|
|
20240912,182000,34680887,756,756,756,756,0
|
|
20240912,181900,34680887,756,756,756,756,0
|
|
20240912,181800,34680887,756,756,756,756,0
|
|
20240912,181700,34680887,756,756,756,756,0
|
|
20240912,181600,34680887,756,756,756,756,0
|
|
20240912,181500,34680887,756,756,756,756,0
|
|
20240912,181400,34680887,756,756,756,756,0
|
|
20240912,181300,34680887,756,756,756,756,0
|
|
20240912,181200,34680887,756,756,756,756,0
|
|
20240912,181100,34680887,756,756,756,756,0
|
|
20240912,181000,34680887,756,756,756,756,389
|
|
20240912,180900,34680887,756,756,756,756,0
|
|
20240912,180800,34680887,756,756,756,756,0
|
|
20240912,180700,34680887,756,756,756,756,0
|
|
20240912,180600,34680887,756,756,756,756,0
|
|
20240912,180500,34680887,756,756,756,756,0
|
|
20240912,180400,34680887,756,756,756,756,0
|
|
20240912,180300,34680887,756,756,756,756,0
|
|
20240912,180200,34680887,756,756,756,756,0
|
|
20240912,180100,34680887,756,756,756,756,0
|
|
20240912,180000,34680887,756,756,756,756,0
|
|
20240912,175900,34680887,756,756,756,756,0
|
|
20240912,175800,34680887,756,756,756,756,0
|
|
20240912,175700,34680887,756,756,756,756,0
|
|
20240912,175600,34680887,756,756,756,756,0
|
|
20240912,175500,34680887,756,756,756,756,0
|
|
20240912,175400,34680887,756,756,756,756,0
|
|
20240912,175300,34680887,756,756,756,756,0
|
|
20240912,175200,34680887,756,756,756,756,0
|
|
20240912,175100,34680887,756,756,756,756,0
|
|
20240912,175000,34680887,756,756,756,756,0
|
|
20240912,174900,34680887,756,756,756,756,0
|
|
20240912,174800,34680887,756,756,756,756,0
|
|
20240912,174700,34680887,756,756,756,756,0
|
|
20240912,174600,34680887,756,756,756,756,0
|
|
20240912,174500,34680887,756,756,756,756,0
|
|
20240912,174400,34680887,756,756,756,756,0
|
|
20240912,174300,34680887,756,756,756,756,0
|
|
20240912,174200,34680887,756,756,756,756,0
|
|
20240912,174100,34680887,756,756,756,756,0
|
|
20240912,174000,34680887,756,756,756,756,389
|
|
20240912,173900,34680887,756,756,756,756,0
|
|
20240912,173800,34680887,756,756,756,756,0
|
|
20240912,173700,34680887,756,756,756,756,0
|
|
20240912,173600,34680887,756,756,756,756,0
|
|
20240912,173500,34680887,756,756,756,756,0
|
|
20240912,173400,34680887,756,756,756,756,0
|
|
20240912,173300,34680887,756,756,756,756,0
|
|
20240912,173200,34680887,756,756,756,756,0
|
|
20240912,173100,34680887,756,756,756,756,0
|
|
20240912,173000,34680887,756,756,756,756,0
|
|
20240912,172900,34680887,756,756,756,756,0
|
|
20240912,172800,34680887,756,756,756,756,0
|
|
20240912,172700,34680887,756,756,756,756,0
|
|
20240912,172600,34680887,756,756,756,756,0
|
|
20240912,172500,34680887,756,756,756,756,0
|
|
20240912,172400,34680887,756,756,756,756,0
|
|
20240912,172300,34680887,756,756,756,756,0
|
|
20240912,172200,34680887,756,756,756,756,0
|
|
20240912,172100,34680887,756,756,756,756,0
|
|
20240912,172000,34680887,756,756,756,756,0
|
|
20240912,171900,34680887,756,756,756,756,0
|
|
20240912,171800,34680887,756,756,756,756,0
|
|
20240912,171700,34680887,756,756,756,756,0
|
|
20240912,171600,34680887,756,756,756,756,0
|
|
20240912,171500,34680887,756,756,756,756,0
|
|
20240912,171400,34680887,756,756,756,756,0
|
|
20240912,171300,34680887,756,756,756,756,0
|
|
20240912,171200,34680887,756,756,756,756,0
|
|
20240912,171100,34680887,756,756,756,756,0
|
|
20240912,171000,34680887,756,756,756,756,389
|
|
20240912,170900,34680887,756,756,756,756,0
|
|
20240912,170800,34680887,756,756,756,756,0
|
|
20240912,170700,34680887,756,756,756,756,0
|
|
20240912,170600,34680887,756,756,756,756,0
|
|
20240912,170500,34680887,756,756,756,756,0
|
|
20240912,170400,34680887,756,756,756,756,0
|
|
20240912,170300,34680887,756,756,756,756,0
|
|
20240912,170200,34680887,756,756,756,756,0
|
|
20240912,170100,34680887,756,756,756,756,0
|
|
20240912,170000,34680887,756,756,756,756,0
|
|
20240912,165900,34680887,756,756,756,756,0
|
|
20240912,165800,34680887,756,756,756,756,0
|
|
20240912,165700,34680887,756,756,756,756,0
|
|
20240912,165600,34680887,756,756,756,756,0
|
|
20240912,165500,34680887,756,756,756,756,0
|
|
20240912,165400,34680887,756,756,756,756,0
|
|
20240912,165300,34680887,756,756,756,756,0
|
|
20240912,165200,34680887,756,756,756,756,0
|
|
20240912,165100,34680887,756,756,756,756,0
|
|
20240912,165000,34680887,756,756,756,756,0
|
|
20240912,164900,34680887,756,756,756,756,0
|
|
20240912,164800,34680887,756,756,756,756,0
|
|
20240912,164700,34680887,756,756,756,756,0
|
|
20240912,164600,34680887,756,756,756,756,0
|
|
20240912,164500,34680887,756,756,756,756,0
|
|
20240912,164400,34680887,756,756,756,756,0
|
|
20240912,164300,34680887,756,756,756,756,0
|
|
20240912,164200,34680887,756,756,756,756,0
|
|
20240912,164100,34680887,756,756,756,756,0
|
|
20240912,164000,34680887,756,756,756,756,389
|
|
20240912,163900,34680887,756,756,756,756,0
|
|
20240912,163800,34680887,756,756,756,756,0
|
|
20240912,163700,34680887,756,756,756,756,0
|
|
20240912,163600,34680887,756,756,756,756,0
|
|
20240912,163500,34680887,756,756,756,756,0
|
|
20240912,163400,34680887,756,756,756,756,0
|
|
20240912,163300,34680887,756,756,756,756,0
|
|
20240912,163200,34680887,756,756,756,756,0
|
|
20240912,163100,34680887,756,756,756,756,0
|
|
20240912,163000,34680887,756,756,756,756,0
|
|
20240912,162900,34680887,756,756,756,756,0
|
|
20240912,162800,34680887,756,756,756,756,0
|
|
20240912,162700,34680887,756,756,756,756,0
|
|
20240912,162600,34680887,756,756,756,756,0
|
|
20240912,162500,34680887,756,756,756,756,0
|
|
20240912,162400,34680887,756,756,756,756,0
|
|
20240912,162300,34680887,756,756,756,756,0
|
|
20240912,162200,34680887,756,756,756,756,0
|
|
20240912,162100,34680887,756,756,756,756,0
|
|
20240912,162000,34680887,756,756,756,756,0
|
|
20240912,161900,34680887,756,756,756,756,0
|
|
20240912,161800,34680887,756,756,756,756,0
|
|
20240912,161700,34680887,756,756,756,756,0
|
|
20240912,161600,34680887,756,756,756,756,0
|
|
20240912,161500,34680887,756,756,756,756,0
|
|
20240912,161400,34680887,756,756,756,756,0
|
|
20240912,161300,34680887,756,756,756,756,0
|
|
20240912,161200,34680887,756,756,756,756,0
|
|
20240912,161100,34680887,756,756,756,756,0
|
|
20240912,161000,34680887,756,756,756,756,389
|
|
20240912,160900,34680887,756,756,756,756,0
|
|
20240912,160800,34680887,756,756,756,756,0
|
|
20240912,160700,34680887,756,756,756,756,0
|
|
20240912,160600,34680887,756,756,756,756,0
|
|
20240912,160500,34680887,756,756,756,756,0
|
|
20240912,160400,34680887,756,756,756,756,0
|
|
20240912,160300,34680887,756,756,756,756,0
|
|
20240912,160200,34680887,756,756,756,756,0
|
|
20240912,160100,34680887,756,756,756,756,0
|
|
20240912,160000,34680887,756,756,756,756,0
|
|
20240912,155900,34680887,756,756,756,756,0
|
|
20240912,155800,34680887,756,756,756,756,0
|
|
20240912,155700,34680887,756,756,756,756,0
|
|
20240912,155600,34680887,756,756,756,756,0
|
|
20240912,155500,34680887,756,756,756,756,0
|
|
20240912,155400,34680887,756,756,756,756,0
|
|
20240912,155300,34680887,756,756,756,756,0
|
|
20240912,155200,34680887,756,756,756,756,0
|
|
20240912,155100,34680887,756,756,756,756,0
|
|
20240912,155000,34680887,756,756,756,756,0
|
|
20240912,154900,34680887,756,756,756,756,0
|
|
20240912,154800,34680887,756,756,756,756,0
|
|
20240912,154700,34680887,756,756,756,756,0
|
|
20240912,154600,34680887,756,756,756,756,0
|
|
20240912,154500,34680887,756,756,756,756,0
|
|
20240912,154400,34680887,756,756,756,756,0
|
|
20240912,154300,34680887,756,756,756,756,0
|
|
20240912,154200,34680887,756,756,756,756,0
|
|
20240912,154100,34680887,756,756,756,756,0
|
|
20240912,154000,34680887,756,756,756,756,389
|
|
20240912,153900,34680887,756,756,756,756,0
|
|
20240912,153800,34680887,756,756,756,756,0
|
|
20240912,153700,34680887,756,756,756,756,0
|
|
20240912,153600,34680887,756,756,756,756,0
|
|
20240912,153500,34680887,756,756,756,756,0
|
|
20240912,153400,34680887,756,756,756,756,0
|
|
20240912,153300,34680887,756,756,756,756,0
|
|
20240912,153200,34680887,756,756,756,756,0
|
|
20240912,153100,34680887,756,756,756,756,0
|
|
20240912,153000,34680887,756,756,756,756,389
|
|
20240912,152900,34386803,756,756,756,756,0
|
|
20240912,152800,34386803,756,756,756,756,0
|
|
20240912,152700,34386803,756,756,756,756,0
|
|
20240912,152600,34386803,756,756,756,756,0
|
|
20240912,152500,34386803,756,756,756,756,0
|
|
20240912,152400,34386803,756,756,756,756,0
|
|
20240912,152300,34386803,756,756,756,756,0
|
|
20240912,152200,34386803,756,756,756,756,0
|
|
20240912,152100,34386803,756,756,756,756,0
|
|
20240912,152000,34386803,756,756,756,756,0
|
|
20240912,151900,34386803,756,756,756,756,1
|
|
20240912,151800,34386047,756,756,756,756,0
|
|
20240912,151700,34386047,756,756,756,756,0
|
|
20240912,151600,34386047,756,756,756,756,0
|
|
20240912,151500,34386047,756,756,756,756,0
|
|
20240912,151400,34386047,756,756,756,756,0
|
|
20240912,151300,34386047,756,756,756,756,0
|
|
20240912,151200,34386047,756,756,756,756,0
|
|
20240912,151100,34386047,756,756,756,756,7
|
|
20240912,151000,34380755,756,756,756,756,4
|
|
20240912,150900,34377731,756,756,756,756,0
|
|
20240912,150800,34377731,756,756,756,756,0
|
|
20240912,150700,34377731,756,756,756,756,0
|
|
20240912,150600,34377731,756,756,756,756,0
|
|
20240912,150500,34377731,756,756,756,756,0
|
|
20240912,150400,34377731,756,756,756,756,0
|
|
20240912,150300,34377731,756,756,756,756,0
|
|
20240912,150200,34377731,756,756,756,756,0
|
|
20240912,150100,34377731,756,756,756,756,0
|
|
20240912,150000,34377731,756,756,756,756,0
|
|
20240912,145900,34377731,756,756,756,756,0
|
|
20240912,145800,34377731,756,756,756,756,0
|
|
20240912,145700,34377731,756,756,756,756,0
|
|
20240912,145600,34377731,756,756,756,756,0
|
|
20240912,145500,34377731,756,756,756,756,0
|
|
20240912,145400,34377731,756,756,756,756,0
|
|
20240912,145300,34377731,756,756,756,756,1
|
|
20240912,145200,34376975,757,757,757,757,0
|
|
20240912,145100,34376975,757,757,757,757,0
|
|
20240912,145000,34376975,757,757,757,757,0
|
|
20240912,144900,34376975,757,757,757,757,0
|
|
20240912,144800,34376975,757,757,757,757,0
|
|
20240912,144700,34376975,757,757,757,757,0
|
|
20240912,144600,34376975,757,757,757,757,0
|
|
20240912,144500,34376975,757,757,757,757,0
|
|
20240912,144400,34376975,757,757,757,757,0
|
|
20240912,144300,34376975,757,757,757,757,0
|
|
20240912,144200,34376975,757,757,757,757,0
|
|
20240912,144100,34376975,757,757,757,757,0
|
|
20240912,144000,34376975,757,757,757,757,0
|
|
20240912,143900,34376975,757,757,757,757,0
|
|
20240912,143800,34376975,757,757,757,757,0
|
|
20240912,143700,34376975,757,757,757,757,0
|
|
20240912,143600,34376975,757,757,757,757,0
|
|
20240912,143500,34376975,757,757,757,757,0
|
|
20240912,143400,34376975,757,757,757,757,0
|
|
20240912,143300,34376975,757,757,757,757,0
|
|
20240912,143200,34376975,757,757,757,757,0
|
|
20240912,143100,34376975,757,757,757,757,0
|
|
20240912,143000,34376975,757,757,757,757,0
|
|
20240912,142900,34376975,757,757,757,757,0
|
|
20240912,142800,34376975,757,757,757,757,0
|
|
20240912,142700,34376975,757,757,757,757,0
|
|
20240912,142600,34376975,757,757,757,757,0
|
|
20240912,142500,34376975,757,753,757,753,300
|
|
20240912,142400,34150487,745,745,745,745,0
|
|
20240912,142300,34150487,745,745,745,745,0
|
|
20240912,142200,34150487,745,745,745,745,1400
|
|
20240912,142100,33107487,747,747,747,747,13
|
|
20240912,142000,33097776,745,747,747,745,14
|
|
20240912,141900,33087344,747,747,747,747,0
|
|
20240912,141800,33087344,747,747,747,747,0
|
|
20240912,141700,33087344,747,747,747,745,33
|
|
20240912,141600,33062725,755,755,755,755,0
|
|
20240912,141500,33062725,755,755,755,755,0
|
|
20240912,141400,33062725,755,755,755,755,0
|
|
20240912,141300,33062725,755,755,755,755,0
|
|
20240912,141200,33062725,755,755,755,755,0
|
|
20240912,141100,33062725,755,748,755,748,6
|
|
20240912,141000,33058211,745,745,745,745,0
|
|
20240912,140900,33058211,745,745,745,745,0
|
|
20240912,140800,33058211,745,745,745,745,0
|
|
20240912,140700,33058211,745,745,745,745,3211
|
|
20240912,140600,30666016,740,740,740,740,0
|
|
20240912,140500,30666016,740,740,740,740,0
|
|
20240912,140400,30666016,740,740,740,740,0
|
|
20240912,140300,30666016,740,740,740,740,0
|
|
20240912,140200,30666016,740,740,740,740,0
|
|
20240912,140100,30666016,740,740,740,740,0
|
|
20240912,140000,30666016,740,740,740,740,0
|
|
20240912,135900,30666016,740,740,740,740,0
|
|
20240912,135800,30666016,740,740,740,740,0
|
|
20240912,135700,30666016,740,740,740,740,0
|
|
20240912,135600,30666016,740,740,740,740,0
|
|
20240912,135500,30666016,740,740,740,740,0
|
|
20240912,135400,30666016,740,740,740,740,0
|
|
20240912,135300,30666016,740,740,740,740,0
|
|
20240912,135200,30666016,740,740,740,740,0
|
|
20240912,135100,30666016,740,740,740,740,0
|
|
20240912,135000,30666016,740,740,740,740,0
|
|
20240912,134900,30666016,740,740,740,740,184
|
|
20240912,134800,30529856,745,745,745,745,1
|
|
20240912,134700,30529111,740,740,740,740,0
|
|
20240912,134600,30529111,740,740,740,740,0
|
|
20240912,134500,30529111,740,740,740,740,0
|
|
20240912,134400,30529111,740,743,743,740,99
|
|
20240912,134300,30455775,744,744,744,744,0
|
|
20240912,134200,30455775,744,744,744,744,0
|
|
20240912,134100,30455775,744,744,744,744,0
|
|
20240912,134000,30455775,744,744,744,744,0
|
|
20240912,133900,30455775,744,744,744,744,0
|
|
20240912,133800,30455775,744,744,744,744,0
|
|
20240912,133700,30455775,744,744,744,744,0
|
|
20240912,133600,30455775,744,744,744,744,0
|
|
20240912,133500,30455775,744,744,744,744,0
|
|
20240912,133400,30455775,744,744,744,744,0
|
|
20240912,133300,30455775,744,744,744,744,0
|
|
20240912,133200,30455775,744,745,745,744,4
|
|
20240912,133100,30452798,744,744,744,744,0
|
|
20240912,133000,30452798,744,744,744,744,0
|
|
20240912,132900,30452798,744,744,744,744,0
|
|
20240912,132800,30452798,744,744,744,744,0
|
|
20240912,132700,30452798,744,744,744,744,0
|
|
20240912,132600,30452798,744,744,744,744,0
|
|
20240912,132500,30452798,744,744,744,744,0
|
|
20240912,132400,30452798,744,744,744,744,0
|
|
20240912,132300,30452798,744,744,744,744,0
|
|
20240912,132200,30452798,744,744,744,744,0
|
|
20240912,132100,30452798,744,744,744,744,10
|
|
20240912,132000,30445358,744,744,744,744,0
|
|
20240912,131900,30445358,744,744,744,744,0
|
|
20240912,131800,30445358,744,744,744,744,0
|
|
20240912,131700,30445358,744,744,744,744,0
|
|
20240912,131600,30445358,744,744,744,744,0
|
|
20240912,131500,30445358,744,744,744,744,10
|
|
20240912,131400,30437918,746,746,746,746,0
|
|
20240912,131300,30437918,746,746,746,746,0
|
|
20240912,131200,30437918,746,746,746,746,0
|
|
20240912,131100,30437918,746,746,746,746,0
|
|
20240912,131000,30437918,746,746,746,746,50
|
|
20240912,130900,30400618,746,746,746,746,330
|
|
20240912,130800,30154438,744,744,744,744,0
|
|
20240912,130700,30154438,744,744,744,744,0
|
|
20240912,130600,30154438,744,744,744,744,0
|
|
20240912,130500,30154438,744,744,744,744,0
|
|
20240912,130400,30154438,744,744,744,744,0
|
|
20240912,130300,30154438,744,744,744,744,10
|
|
20240912,130200,30146998,745,747,747,745,30
|
|
20240912,130100,30124618,748,748,748,748,0
|
|
20240912,130000,30124618,748,748,748,748,1
|
|
20240912,125900,30123870,748,748,748,748,0
|
|
20240912,125800,30123870,748,748,748,748,0
|
|
20240912,125700,30123870,748,748,748,748,0
|
|
20240912,125600,30123870,748,748,748,748,0
|
|
20240912,125500,30123870,748,748,748,748,53
|
|
20240912,125400,30084226,743,743,743,743,0
|
|
20240912,125300,30084226,743,743,743,743,0
|
|
20240912,125200,30084226,743,743,743,743,0
|
|
20240912,125100,30084226,743,743,743,743,0
|
|
20240912,125000,30084226,743,743,743,743,0
|
|
20240912,124900,30084226,743,743,743,743,0
|
|
20240912,124800,30084226,743,743,743,743,0
|
|
20240912,124700,30084226,743,743,743,743,0
|
|
20240912,124600,30084226,743,743,743,743,0
|
|
20240912,124500,30084226,743,743,743,743,0
|
|
20240912,124400,30084226,743,743,743,743,0
|
|
20240912,124300,30084226,743,743,743,743,0
|
|
20240912,124200,30084226,743,743,743,743,0
|
|
20240912,124100,30084226,743,743,743,743,0
|
|
20240912,124000,30084226,743,743,743,743,0
|
|
20240912,123900,30084226,743,743,743,743,0
|
|
20240912,123800,30084226,743,743,743,743,0
|
|
20240912,123700,30084226,743,743,743,743,0
|
|
20240912,123600,30084226,743,743,743,743,0
|
|
20240912,123500,30084226,743,743,743,743,0
|
|
20240912,123400,30084226,743,743,743,743,0
|
|
20240912,123300,30084226,743,743,743,743,0
|
|
20240912,123200,30084226,743,743,743,743,0
|
|
20240912,123100,30084226,743,743,743,743,0
|
|
20240912,123000,30084226,743,743,743,743,1
|
|
20240912,122900,30083483,744,744,744,744,0
|
|
20240912,122800,30083483,744,744,744,744,0
|
|
20240912,122700,30083483,744,748,751,744,28
|
|
20240912,122600,30062634,740,740,740,740,0
|
|
20240912,122500,30062634,740,740,740,740,0
|
|
20240912,122400,30062634,740,741,741,740,98
|
|
20240912,122300,29990089,743,743,743,743,0
|
|
20240912,122200,29990089,743,743,743,743,0
|
|
20240912,122100,29990089,743,743,743,743,0
|
|
20240912,122000,29990089,743,743,743,743,0
|
|
20240912,121900,29990089,743,742,755,742,3335
|
|
20240912,121800,27512100,742,742,742,742,2
|
|
20240912,121700,27510616,742,742,742,742,0
|
|
20240912,121600,27510616,742,742,742,742,0
|
|
20240912,121500,27510616,742,742,742,742,0
|
|
20240912,121400,27510616,742,742,742,742,0
|
|
20240912,121300,27510616,742,742,742,742,1
|
|
20240912,121200,27509874,739,739,739,739,0
|
|
20240912,121100,27509874,739,739,739,739,0
|
|
20240912,121000,27509874,739,739,739,739,0
|
|
20240912,120900,27509874,739,739,739,739,0
|
|
20240912,120800,27509874,739,739,739,739,0
|
|
20240912,120700,27509874,739,739,739,739,0
|
|
20240912,120600,27509874,739,741,741,739,411
|
|
20240912,120500,27206141,742,742,742,742,0
|
|
20240912,120400,27206141,742,742,742,742,1
|
|
20240912,120300,27205399,744,744,744,744,0
|
|
20240912,120200,27205399,744,744,744,744,0
|
|
20240912,120100,27205399,744,744,744,744,1
|
|
20240912,120000,27204655,744,747,747,743,5
|
|
20240912,115900,27200933,754,754,754,754,0
|
|
20240912,115800,27200933,754,754,754,754,0
|
|
20240912,115700,27200933,754,754,754,754,0
|
|
20240912,115600,27200933,754,754,754,754,0
|
|
20240912,115500,27200933,754,754,754,754,0
|
|
20240912,115400,27200933,754,754,754,754,0
|
|
20240912,115300,27200933,754,754,754,754,0
|
|
20240912,115200,27200933,754,754,754,754,0
|
|
20240912,115100,27200933,754,754,754,754,0
|
|
20240912,115000,27200933,754,754,754,754,0
|
|
20240912,114900,27200933,754,754,754,754,0
|
|
20240912,114800,27200933,754,754,754,754,0
|
|
20240912,114700,27200933,754,754,754,754,0
|
|
20240912,114600,27200933,754,754,754,754,0
|
|
20240912,114500,27200933,754,754,754,754,0
|
|
20240912,114400,27200933,754,754,754,754,0
|
|
20240912,114300,27200933,754,754,754,754,0
|
|
20240912,114200,27200933,754,754,754,754,0
|
|
20240912,114100,27200933,754,748,754,748,4
|
|
20240912,114000,27197929,739,739,739,739,0
|
|
20240912,113900,27197929,739,739,739,739,0
|
|
20240912,113800,27197929,739,739,739,739,0
|
|
20240912,113700,27197929,739,747,747,739,5063
|
|
20240912,113600,23455324,755,755,755,755,0
|
|
20240912,113500,23455324,755,755,755,755,0
|
|
20240912,113400,23455324,755,755,755,755,0
|
|
20240912,113300,23455324,755,755,755,755,0
|
|
20240912,113200,23455324,755,755,755,755,0
|
|
20240912,113100,23455324,755,755,755,755,0
|
|
20240912,113000,23455324,755,755,755,755,0
|
|
20240912,112900,23455324,755,755,755,755,0
|
|
20240912,112800,23455324,755,755,755,755,0
|
|
20240912,112700,23455324,755,755,755,755,0
|
|
20240912,112600,23455324,755,755,755,755,0
|
|
20240912,112500,23455324,755,755,755,755,0
|
|
20240912,112400,23455324,755,755,755,755,0
|
|
20240912,112300,23455324,755,755,755,755,0
|
|
20240912,112200,23455324,755,755,755,755,0
|
|
20240912,112100,23455324,755,755,755,755,0
|
|
20240912,112000,23455324,755,755,755,755,0
|
|
20240912,111900,23455324,755,755,755,755,0
|
|
20240912,111800,23455324,755,755,755,755,0
|
|
20240912,111700,23455324,755,755,755,755,0
|
|
20240912,111600,23455324,755,755,755,755,0
|
|
20240912,111500,23455324,755,752,755,752,10
|
|
20240912,111400,23447779,750,743,750,740,4064
|
|
20240912,111300,20440087,742,743,743,742,287
|
|
20240912,111200,20226862,745,747,747,745,2
|
|
20240912,111100,20225370,754,754,754,754,0
|
|
20240912,111000,20225370,754,754,754,754,0
|
|
20240912,110900,20225370,754,754,754,754,0
|
|
20240912,110800,20225370,754,754,754,754,0
|
|
20240912,110700,20225370,754,754,754,754,0
|
|
20240912,110600,20225370,754,754,754,754,0
|
|
20240912,110500,20225370,754,754,754,754,0
|
|
20240912,110400,20225370,754,754,754,754,0
|
|
20240912,110300,20225370,754,754,754,754,0
|
|
20240912,110200,20225370,754,746,754,740,596
|
|
20240912,110100,19780985,746,746,746,746,0
|
|
20240912,110000,19780985,746,746,746,746,10
|
|
20240912,105900,19773525,749,749,749,749,16
|
|
20240912,105800,19761541,752,752,752,752,2
|
|
20240912,105700,19760037,753,752,753,739,2004
|
|
20240912,105600,18276037,752,739,752,739,1633
|
|
20240912,105500,17049300,746,736,746,736,8264
|
|
20240912,105400,10942377,715,715,715,715,0
|
|
20240912,105300,10942377,715,756,756,715,3714
|
|
20240912,105200,8217349,756,756,756,756,0
|
|
20240912,105100,8217349,756,756,756,756,0
|
|
20240912,105000,8217349,756,756,756,756,0
|
|
20240912,104900,8217349,756,756,756,756,0
|
|
20240912,104800,8217349,756,756,756,756,0
|
|
20240912,104700,8217349,756,756,756,756,0
|
|
20240912,104600,8217349,756,756,756,756,0
|
|
20240912,104500,8217349,756,756,756,756,0
|
|
20240912,104400,8217349,756,756,756,756,0
|
|
20240912,104300,8217349,756,756,756,756,7628
|
|
20240912,104200,2450581,756,754,756,754,2
|
|
20240912,104100,2449071,748,748,748,748,0
|
|
20240912,104000,2449071,748,748,748,748,0
|
|
20240912,103900,2449071,748,748,748,748,0
|
|
20240912,103800,2449071,748,748,748,748,0
|
|
20240912,103700,2449071,748,748,748,748,0
|
|
20240912,103600,2449071,748,748,748,748,0
|
|
20240912,103500,2449071,748,748,748,748,0
|
|
20240912,103400,2449071,748,748,748,748,0
|
|
20240912,103300,2449071,748,748,748,748,0
|
|
20240912,103200,2449071,748,748,748,748,0
|
|
20240912,103100,2449071,748,748,748,748,649
|
|
20240912,103000,1963619,748,748,748,748,0
|
|
20240912,102900,1963619,748,748,748,748,0
|
|
20240912,102800,1963619,748,748,748,748,0
|
|
20240912,102700,1963619,748,748,748,748,0
|
|
20240912,102600,1963619,748,748,748,748,0
|
|
20240912,102500,1963619,748,748,748,748,0
|
|
20240912,102400,1963619,748,748,748,748,0
|
|
20240912,102300,1963619,748,748,748,748,0
|
|
20240912,102200,1963619,748,748,748,748,0
|
|
20240912,102100,1963619,748,748,748,748,0
|
|
20240912,102000,1963619,748,748,748,748,0
|
|
20240912,101900,1963619,748,748,748,748,0
|
|
20240912,101800,1963619,748,748,748,748,0
|
|
20240912,101700,1963619,748,748,748,748,0
|
|
20240912,101600,1963619,748,748,748,748,14
|
|
20240912,101500,1953147,747,747,747,747,0
|
|
20240912,101400,1953147,747,747,747,747,0
|
|
20240912,101300,1953147,747,747,747,747,0
|
|
20240912,101200,1953147,747,747,747,747,6
|
|
20240912,101100,1948665,748,748,748,748,0
|
|
20240912,101000,1948665,748,748,748,748,50
|
|
20240912,100900,1911265,748,748,748,748,0
|
|
20240912,100800,1911265,748,748,748,748,0
|
|
20240912,100700,1911265,748,748,748,748,0
|
|
20240912,100600,1911265,748,748,748,748,0
|
|
20240912,100500,1911265,748,748,748,748,0
|
|
20240912,100400,1911265,748,748,748,748,0
|
|
20240912,100300,1911265,748,748,748,748,0
|
|
20240912,100200,1911265,748,748,748,748,0
|
|
20240912,100100,1911265,748,748,748,748,0
|
|
20240912,100000,1911265,748,748,748,748,0
|
|
20240912,095900,1911265,748,748,748,748,0
|
|
20240912,095800,1911265,748,748,748,748,0
|
|
20240912,095700,1911265,748,748,748,748,0
|
|
20240912,095600,1911265,748,748,748,748,0
|
|
20240912,095500,1911265,748,748,748,748,0
|
|
20240912,095400,1911265,748,748,748,748,0
|
|
20240912,095300,1911265,748,748,748,748,22
|
|
20240912,095200,1894809,748,748,748,748,0
|
|
20240912,095100,1894809,748,748,748,748,500
|
|
20240912,095000,1520809,747,747,747,747,0
|
|
20240912,094900,1520809,747,747,747,747,55
|
|
20240912,094800,1479724,748,748,748,748,0
|
|
20240912,094700,1479724,748,748,748,748,0
|
|
20240912,094600,1479724,748,748,748,748,0
|
|
20240912,094500,1479724,748,748,748,748,30
|
|
20240912,094400,1457284,748,748,748,748,0
|
|
20240912,094300,1457284,748,748,748,748,0
|
|
20240912,094200,1457284,748,748,748,748,0
|
|
20240912,094100,1457284,748,748,748,748,0
|
|
20240912,094000,1457284,748,748,748,748,5
|
|
20240912,093900,1453544,748,748,748,748,65
|
|
20240912,093800,1404924,748,748,748,748,2
|
|
20240912,093700,1403428,748,748,748,748,0
|
|
20240912,093600,1403428,748,749,749,748,11
|
|
20240912,093500,1395199,750,751,751,750,101
|
|
20240912,093400,1319448,752,752,752,752,0
|
|
20240912,093300,1319448,752,752,752,752,1
|
|
20240912,093200,1318696,752,752,752,752,0
|
|
20240912,093100,1318696,752,752,752,752,1
|
|
20240912,093000,1317944,753,753,753,753,226
|
|
20240912,092900,1147766,753,755,755,753,233
|
|
20240912,092800,972202,756,756,756,756,0
|
|
20240912,092700,972202,756,756,756,756,0
|
|
20240912,092600,972202,756,756,756,756,0
|
|
20240912,092500,972202,756,756,756,756,0
|
|
20240912,092400,972202,756,756,756,756,0
|
|
20240912,092300,972202,756,756,756,756,0
|
|
20240912,092200,972202,756,756,756,756,0
|
|
20240912,092100,972202,756,756,756,756,0
|
|
20240912,092000,972202,756,755,756,755,1000
|
|
20240912,091900,216204,756,756,756,756,0
|
|
20240912,091800,216204,756,756,756,756,0
|
|
20240912,091700,216204,756,756,756,756,0
|
|
20240912,091600,216204,756,756,756,756,0
|
|
20240912,091500,216204,756,756,756,756,0
|
|
20240912,091400,216204,756,756,756,756,0
|
|
20240912,091300,216204,756,756,756,756,0
|
|
20240912,091200,216204,756,756,756,756,0
|
|
20240912,091100,216204,756,756,756,756,0
|
|
20240912,091000,216204,756,756,756,756,0
|
|
20240912,090900,216204,756,756,756,756,0
|
|
20240912,090800,216204,756,756,756,756,10
|
|
20240912,090700,208644,753,753,753,753,0
|
|
20240912,090600,208644,753,753,753,753,0
|
|
20240912,090500,208644,753,753,753,753,0
|
|
20240912,090400,208644,753,753,753,753,0
|
|
20240912,090300,208644,753,753,753,753,0
|
|
20240912,090200,208644,753,753,753,753,4
|
|
20240912,090100,205632,756,756,756,756,0
|
|
20240912,090000,205632,756,756,756,756,272
|