703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204000,15410301,778,778,778,778,365
|
|
20240913,203900,15410301,778,778,778,778,0
|
|
20240913,203800,15410301,778,778,778,778,0
|
|
20240913,203700,15410301,778,778,778,778,0
|
|
20240913,203600,15410301,778,778,778,778,0
|
|
20240913,203500,15410301,778,778,778,778,0
|
|
20240913,203400,15410301,778,778,778,778,0
|
|
20240913,203300,15410301,778,778,778,778,0
|
|
20240913,203200,15410301,778,778,778,778,0
|
|
20240913,203100,15410301,778,778,778,778,0
|
|
20240913,203000,15410301,778,778,778,778,0
|
|
20240913,202900,15410301,778,778,778,778,0
|
|
20240913,202800,15410301,778,778,778,778,0
|
|
20240913,202700,15410301,778,778,778,778,0
|
|
20240913,202600,15410301,778,778,778,778,0
|
|
20240913,202500,15410301,778,778,778,778,0
|
|
20240913,202400,15410301,778,778,778,778,0
|
|
20240913,202300,15410301,778,778,778,778,0
|
|
20240913,202200,15410301,778,778,778,778,0
|
|
20240913,202100,15410301,778,778,778,778,0
|
|
20240913,202000,15410301,778,778,778,778,0
|
|
20240913,201900,15410301,778,778,778,778,0
|
|
20240913,201800,15410301,778,778,778,778,0
|
|
20240913,201700,15410301,778,778,778,778,0
|
|
20240913,201600,15410301,778,778,778,778,0
|
|
20240913,201500,15410301,778,778,778,778,0
|
|
20240913,201400,15410301,778,778,778,778,0
|
|
20240913,201300,15410301,778,778,778,778,0
|
|
20240913,201200,15410301,778,778,778,778,0
|
|
20240913,201100,15410301,778,778,778,778,0
|
|
20240913,201000,15410301,778,778,778,778,365
|
|
20240913,200900,15410301,778,778,778,778,0
|
|
20240913,200800,15410301,778,778,778,778,0
|
|
20240913,200700,15410301,778,778,778,778,0
|
|
20240913,200600,15410301,778,778,778,778,0
|
|
20240913,200500,15410301,778,778,778,778,0
|
|
20240913,200400,15410301,778,778,778,778,0
|
|
20240913,200300,15410301,778,778,778,778,0
|
|
20240913,200200,15410301,778,778,778,778,0
|
|
20240913,200100,15410301,778,778,778,778,0
|
|
20240913,200000,15410301,778,778,778,778,0
|
|
20240913,195900,15410301,778,778,778,778,0
|
|
20240913,195800,15410301,778,778,778,778,0
|
|
20240913,195700,15410301,778,778,778,778,0
|
|
20240913,195600,15410301,778,778,778,778,0
|
|
20240913,195500,15410301,778,778,778,778,0
|
|
20240913,195400,15410301,778,778,778,778,0
|
|
20240913,195300,15410301,778,778,778,778,0
|
|
20240913,195200,15410301,778,778,778,778,0
|
|
20240913,195100,15410301,778,778,778,778,0
|
|
20240913,195000,15410301,778,778,778,778,0
|
|
20240913,194900,15410301,778,778,778,778,0
|
|
20240913,194800,15410301,778,778,778,778,0
|
|
20240913,194700,15410301,778,778,778,778,0
|
|
20240913,194600,15410301,778,778,778,778,0
|
|
20240913,194500,15410301,778,778,778,778,0
|
|
20240913,194400,15410301,778,778,778,778,0
|
|
20240913,194300,15410301,778,778,778,778,0
|
|
20240913,194200,15410301,778,778,778,778,0
|
|
20240913,194100,15410301,778,778,778,778,0
|
|
20240913,194000,15410301,778,778,778,778,365
|
|
20240913,193900,15410301,778,778,778,778,0
|
|
20240913,193800,15410301,778,778,778,778,0
|
|
20240913,193700,15410301,778,778,778,778,0
|
|
20240913,193600,15410301,778,778,778,778,0
|
|
20240913,193500,15410301,778,778,778,778,0
|
|
20240913,193400,15410301,778,778,778,778,0
|
|
20240913,193300,15410301,778,778,778,778,0
|
|
20240913,193200,15410301,778,778,778,778,0
|
|
20240913,193100,15410301,778,778,778,778,0
|
|
20240913,193000,15410301,778,778,778,778,0
|
|
20240913,192900,15410301,778,778,778,778,0
|
|
20240913,192800,15410301,778,778,778,778,0
|
|
20240913,192700,15410301,778,778,778,778,0
|
|
20240913,192600,15410301,778,778,778,778,0
|
|
20240913,192500,15410301,778,778,778,778,0
|
|
20240913,192400,15410301,778,778,778,778,0
|
|
20240913,192300,15410301,778,778,778,778,0
|
|
20240913,192200,15410301,778,778,778,778,0
|
|
20240913,192100,15410301,778,778,778,778,0
|
|
20240913,192000,15410301,778,778,778,778,0
|
|
20240913,191900,15410301,778,778,778,778,0
|
|
20240913,191800,15410301,778,778,778,778,0
|
|
20240913,191700,15410301,778,778,778,778,0
|
|
20240913,191600,15410301,778,778,778,778,0
|
|
20240913,191500,15410301,778,778,778,778,0
|
|
20240913,191400,15410301,778,778,778,778,0
|
|
20240913,191300,15410301,778,778,778,778,0
|
|
20240913,191200,15410301,778,778,778,778,0
|
|
20240913,191100,15410301,778,778,778,778,0
|
|
20240913,191000,15410301,778,778,778,778,365
|
|
20240913,190900,15410301,778,778,778,778,0
|
|
20240913,190800,15410301,778,778,778,778,0
|
|
20240913,190700,15410301,778,778,778,778,0
|
|
20240913,190600,15410301,778,778,778,778,0
|
|
20240913,190500,15410301,778,778,778,778,0
|
|
20240913,190400,15410301,778,778,778,778,0
|
|
20240913,190300,15410301,778,778,778,778,0
|
|
20240913,190200,15410301,778,778,778,778,0
|
|
20240913,190100,15410301,778,778,778,778,0
|
|
20240913,190000,15410301,778,778,778,778,0
|
|
20240913,185900,15410301,778,778,778,778,0
|
|
20240913,185800,15410301,778,778,778,778,0
|
|
20240913,185700,15410301,778,778,778,778,0
|
|
20240913,185600,15410301,778,778,778,778,0
|
|
20240913,185500,15410301,778,778,778,778,0
|
|
20240913,185400,15410301,778,778,778,778,0
|
|
20240913,185300,15410301,778,778,778,778,0
|
|
20240913,185200,15410301,778,778,778,778,0
|
|
20240913,185100,15410301,778,778,778,778,0
|
|
20240913,185000,15410301,778,778,778,778,0
|
|
20240913,184900,15410301,778,778,778,778,0
|
|
20240913,184800,15410301,778,778,778,778,0
|
|
20240913,184700,15410301,778,778,778,778,0
|
|
20240913,184600,15410301,778,778,778,778,0
|
|
20240913,184500,15410301,778,778,778,778,0
|
|
20240913,184400,15410301,778,778,778,778,0
|
|
20240913,184300,15410301,778,778,778,778,0
|
|
20240913,184200,15410301,778,778,778,778,0
|
|
20240913,184100,15410301,778,778,778,778,0
|
|
20240913,184000,15410301,778,778,778,778,365
|
|
20240913,183900,15410301,778,778,778,778,0
|
|
20240913,183800,15410301,778,778,778,778,0
|
|
20240913,183700,15410301,778,778,778,778,0
|
|
20240913,183600,15410301,778,778,778,778,0
|
|
20240913,183500,15410301,778,778,778,778,0
|
|
20240913,183400,15410301,778,778,778,778,0
|
|
20240913,183300,15410301,778,778,778,778,0
|
|
20240913,183200,15410301,778,778,778,778,0
|
|
20240913,183100,15410301,778,778,778,778,0
|
|
20240913,183000,15410301,778,778,778,778,0
|
|
20240913,182900,15410301,778,778,778,778,0
|
|
20240913,182800,15410301,778,778,778,778,0
|
|
20240913,182700,15410301,778,778,778,778,0
|
|
20240913,182600,15410301,778,778,778,778,0
|
|
20240913,182500,15410301,778,778,778,778,0
|
|
20240913,182400,15410301,778,778,778,778,0
|
|
20240913,182300,15410301,778,778,778,778,0
|
|
20240913,182200,15410301,778,778,778,778,0
|
|
20240913,182100,15410301,778,778,778,778,0
|
|
20240913,182000,15410301,778,778,778,778,0
|
|
20240913,181900,15410301,778,778,778,778,0
|
|
20240913,181800,15410301,778,778,778,778,0
|
|
20240913,181700,15410301,778,778,778,778,0
|
|
20240913,181600,15410301,778,778,778,778,0
|
|
20240913,181500,15410301,778,778,778,778,0
|
|
20240913,181400,15410301,778,778,778,778,0
|
|
20240913,181300,15410301,778,778,778,778,0
|
|
20240913,181200,15410301,778,778,778,778,0
|
|
20240913,181100,15410301,778,778,778,778,0
|
|
20240913,181000,15410301,778,778,778,778,365
|
|
20240913,180900,15410301,778,778,778,778,0
|
|
20240913,180800,15410301,778,778,778,778,0
|
|
20240913,180700,15410301,778,778,778,778,0
|
|
20240913,180600,15410301,778,778,778,778,0
|
|
20240913,180500,15410301,778,778,778,778,0
|
|
20240913,180400,15410301,778,778,778,778,0
|
|
20240913,180300,15410301,778,778,778,778,0
|
|
20240913,180200,15410301,778,778,778,778,0
|
|
20240913,180100,15410301,778,778,778,778,0
|
|
20240913,180000,15410301,778,778,778,778,0
|
|
20240913,175900,15410301,778,778,778,778,0
|
|
20240913,175800,15410301,778,778,778,778,0
|
|
20240913,175700,15410301,778,778,778,778,0
|
|
20240913,175600,15410301,778,778,778,778,0
|
|
20240913,175500,15410301,778,778,778,778,0
|
|
20240913,175400,15410301,778,778,778,778,0
|
|
20240913,175300,15410301,778,778,778,778,0
|
|
20240913,175200,15410301,778,778,778,778,0
|
|
20240913,175100,15410301,778,778,778,778,0
|
|
20240913,175000,15410301,778,778,778,778,0
|
|
20240913,174900,15410301,778,778,778,778,0
|
|
20240913,174800,15410301,778,778,778,778,0
|
|
20240913,174700,15410301,778,778,778,778,0
|
|
20240913,174600,15410301,778,778,778,778,0
|
|
20240913,174500,15410301,778,778,778,778,0
|
|
20240913,174400,15410301,778,778,778,778,0
|
|
20240913,174300,15410301,778,778,778,778,0
|
|
20240913,174200,15410301,778,778,778,778,0
|
|
20240913,174100,15410301,778,778,778,778,0
|
|
20240913,174000,15410301,778,778,778,778,365
|
|
20240913,173900,15410301,778,778,778,778,0
|
|
20240913,173800,15410301,778,778,778,778,0
|
|
20240913,173700,15410301,778,778,778,778,0
|
|
20240913,173600,15410301,778,778,778,778,0
|
|
20240913,173500,15410301,778,778,778,778,0
|
|
20240913,173400,15410301,778,778,778,778,0
|
|
20240913,173300,15410301,778,778,778,778,0
|
|
20240913,173200,15410301,778,778,778,778,0
|
|
20240913,173100,15410301,778,778,778,778,0
|
|
20240913,173000,15410301,778,778,778,778,0
|
|
20240913,172900,15410301,778,778,778,778,0
|
|
20240913,172800,15410301,778,778,778,778,0
|
|
20240913,172700,15410301,778,778,778,778,0
|
|
20240913,172600,15410301,778,778,778,778,0
|
|
20240913,172500,15410301,778,778,778,778,0
|
|
20240913,172400,15410301,778,778,778,778,0
|
|
20240913,172300,15410301,778,778,778,778,0
|
|
20240913,172200,15410301,778,778,778,778,0
|
|
20240913,172100,15410301,778,778,778,778,0
|
|
20240913,172000,15410301,778,778,778,778,0
|
|
20240913,171900,15410301,778,778,778,778,0
|
|
20240913,171800,15410301,778,778,778,778,0
|
|
20240913,171700,15410301,778,778,778,778,0
|
|
20240913,171600,15410301,778,778,778,778,0
|
|
20240913,171500,15410301,778,778,778,778,0
|
|
20240913,171400,15410301,778,778,778,778,0
|
|
20240913,171300,15410301,778,778,778,778,0
|
|
20240913,171200,15410301,778,778,778,778,0
|
|
20240913,171100,15410301,778,778,778,778,0
|
|
20240913,171000,15410301,778,778,778,778,365
|
|
20240913,170900,15410301,778,778,778,778,0
|
|
20240913,170800,15410301,778,778,778,778,0
|
|
20240913,170700,15410301,778,778,778,778,0
|
|
20240913,170600,15410301,778,778,778,778,0
|
|
20240913,170500,15410301,778,778,778,778,0
|
|
20240913,170400,15410301,778,778,778,778,0
|
|
20240913,170300,15410301,778,778,778,778,0
|
|
20240913,170200,15410301,778,778,778,778,0
|
|
20240913,170100,15410301,778,778,778,778,0
|
|
20240913,170000,15410301,778,778,778,778,0
|
|
20240913,165900,15410301,778,778,778,778,0
|
|
20240913,165800,15410301,778,778,778,778,0
|
|
20240913,165700,15410301,778,778,778,778,0
|
|
20240913,165600,15410301,778,778,778,778,0
|
|
20240913,165500,15410301,778,778,778,778,0
|
|
20240913,165400,15410301,778,778,778,778,0
|
|
20240913,165300,15410301,778,778,778,778,0
|
|
20240913,165200,15410301,778,778,778,778,0
|
|
20240913,165100,15410301,778,778,778,778,0
|
|
20240913,165000,15410301,778,778,778,778,0
|
|
20240913,164900,15410301,778,778,778,778,0
|
|
20240913,164800,15410301,778,778,778,778,0
|
|
20240913,164700,15410301,778,778,778,778,0
|
|
20240913,164600,15410301,778,778,778,778,0
|
|
20240913,164500,15410301,778,778,778,778,0
|
|
20240913,164400,15410301,778,778,778,778,0
|
|
20240913,164300,15410301,778,778,778,778,0
|
|
20240913,164200,15410301,778,778,778,778,0
|
|
20240913,164100,15410301,778,778,778,778,0
|
|
20240913,164000,15410301,778,778,778,778,365
|
|
20240913,163900,15410301,778,778,778,778,0
|
|
20240913,163800,15410301,778,778,778,778,0
|
|
20240913,163700,15410301,778,778,778,778,0
|
|
20240913,163600,15410301,778,778,778,778,0
|
|
20240913,163500,15410301,778,778,778,778,0
|
|
20240913,163400,15410301,778,778,778,778,0
|
|
20240913,163300,15410301,778,778,778,778,0
|
|
20240913,163200,15410301,778,778,778,778,0
|
|
20240913,163100,15410301,778,778,778,778,0
|
|
20240913,163000,15410301,778,778,778,778,0
|
|
20240913,162900,15410301,778,778,778,778,0
|
|
20240913,162800,15410301,778,778,778,778,0
|
|
20240913,162700,15410301,778,778,778,778,0
|
|
20240913,162600,15410301,778,778,778,778,0
|
|
20240913,162500,15410301,778,778,778,778,0
|
|
20240913,162400,15410301,778,778,778,778,0
|
|
20240913,162300,15410301,778,778,778,778,0
|
|
20240913,162200,15410301,778,778,778,778,0
|
|
20240913,162100,15410301,778,778,778,778,0
|
|
20240913,162000,15410301,778,778,778,778,0
|
|
20240913,161900,15410301,778,778,778,778,0
|
|
20240913,161800,15410301,778,778,778,778,0
|
|
20240913,161700,15410301,778,778,778,778,0
|
|
20240913,161600,15410301,778,778,778,778,0
|
|
20240913,161500,15410301,778,778,778,778,0
|
|
20240913,161400,15410301,778,778,778,778,0
|
|
20240913,161300,15410301,778,778,778,778,0
|
|
20240913,161200,15410301,778,778,778,778,0
|
|
20240913,161100,15410301,778,778,778,778,0
|
|
20240913,161000,15410301,778,778,778,778,365
|
|
20240913,160900,15410301,778,778,778,778,0
|
|
20240913,160800,15410301,778,778,778,778,0
|
|
20240913,160700,15410301,778,778,778,778,0
|
|
20240913,160600,15410301,778,778,778,778,0
|
|
20240913,160500,15410301,778,778,778,778,0
|
|
20240913,160400,15410301,778,778,778,778,0
|
|
20240913,160300,15410301,778,778,778,778,0
|
|
20240913,160200,15410301,778,778,778,778,0
|
|
20240913,160100,15410301,778,778,778,778,0
|
|
20240913,160000,15410301,778,778,778,778,0
|
|
20240913,155900,15410301,778,778,778,778,0
|
|
20240913,155800,15410301,778,778,778,778,0
|
|
20240913,155700,15410301,778,778,778,778,0
|
|
20240913,155600,15410301,778,778,778,778,0
|
|
20240913,155500,15410301,778,778,778,778,0
|
|
20240913,155400,15410301,778,778,778,778,0
|
|
20240913,155300,15410301,778,778,778,778,0
|
|
20240913,155200,15410301,778,778,778,778,0
|
|
20240913,155100,15410301,778,778,778,778,0
|
|
20240913,155000,15410301,778,778,778,778,0
|
|
20240913,154900,15410301,778,778,778,778,0
|
|
20240913,154800,15410301,778,778,778,778,0
|
|
20240913,154700,15410301,778,778,778,778,0
|
|
20240913,154600,15410301,778,778,778,778,0
|
|
20240913,154500,15410301,778,778,778,778,0
|
|
20240913,154400,15410301,778,778,778,778,0
|
|
20240913,154300,15410301,778,778,778,778,0
|
|
20240913,154200,15410301,778,778,778,778,0
|
|
20240913,154100,15410301,778,778,778,778,0
|
|
20240913,154000,15410301,778,778,778,778,365
|
|
20240913,153900,15410301,778,778,778,778,0
|
|
20240913,153800,15410301,778,778,778,778,0
|
|
20240913,153700,15410301,778,778,778,778,0
|
|
20240913,153600,15410301,778,778,778,778,0
|
|
20240913,153500,15410301,778,778,778,778,0
|
|
20240913,153400,15410301,778,778,778,778,0
|
|
20240913,153300,15410301,778,778,778,778,0
|
|
20240913,153200,15410301,778,778,778,778,365
|
|
20240913,153100,15126331,744,744,744,744,0
|
|
20240913,153000,15126331,744,744,744,744,0
|
|
20240913,152900,15126331,744,744,744,744,0
|
|
20240913,152800,15126331,744,744,744,744,0
|
|
20240913,152700,15126331,744,744,744,744,0
|
|
20240913,152600,15126331,744,744,744,744,0
|
|
20240913,152500,15126331,744,744,744,744,0
|
|
20240913,152400,15126331,744,744,744,744,0
|
|
20240913,152300,15126331,744,744,744,744,0
|
|
20240913,152200,15126331,744,744,744,744,0
|
|
20240913,152100,15126331,744,744,744,744,0
|
|
20240913,152000,15126331,744,744,744,744,0
|
|
20240913,151900,15126331,744,757,780,744,3570
|
|
20240913,151800,12394402,756,756,756,756,0
|
|
20240913,151700,12394402,756,756,756,756,0
|
|
20240913,151600,12394402,756,756,756,756,0
|
|
20240913,151500,12394402,756,756,756,756,0
|
|
20240913,151400,12394402,756,756,756,756,0
|
|
20240913,151300,12394402,756,756,756,756,0
|
|
20240913,151200,12394402,756,756,756,756,0
|
|
20240913,151100,12394402,756,756,756,756,0
|
|
20240913,151000,12394402,756,756,756,756,0
|
|
20240913,150900,12394402,756,756,756,756,0
|
|
20240913,150800,12394402,756,756,756,756,0
|
|
20240913,150700,12394402,756,756,756,756,0
|
|
20240913,150600,12394402,756,756,756,756,0
|
|
20240913,150500,12394402,756,756,756,756,0
|
|
20240913,150400,12394402,756,756,756,756,0
|
|
20240913,150300,12394402,756,756,756,756,0
|
|
20240913,150200,12394402,756,756,756,756,0
|
|
20240913,150100,12394402,756,756,756,756,0
|
|
20240913,150000,12394402,756,756,756,756,0
|
|
20240913,145900,12394402,756,756,756,756,0
|
|
20240913,145800,12394402,756,756,756,756,0
|
|
20240913,145700,12394402,756,756,756,756,0
|
|
20240913,145600,12394402,756,756,756,756,1
|
|
20240913,145500,12393646,756,756,756,756,0
|
|
20240913,145400,12393646,756,756,756,756,0
|
|
20240913,145300,12393646,756,756,756,756,0
|
|
20240913,145200,12393646,756,756,756,756,0
|
|
20240913,145100,12393646,756,756,756,756,0
|
|
20240913,145000,12393646,756,756,756,756,0
|
|
20240913,144900,12393646,756,756,756,756,0
|
|
20240913,144800,12393646,756,756,756,756,0
|
|
20240913,144700,12393646,756,756,756,756,0
|
|
20240913,144600,12393646,756,756,756,756,0
|
|
20240913,144500,12393646,756,756,756,756,0
|
|
20240913,144400,12393646,756,756,756,756,0
|
|
20240913,144300,12393646,756,756,756,756,0
|
|
20240913,144200,12393646,756,756,756,756,0
|
|
20240913,144100,12393646,756,756,756,756,0
|
|
20240913,144000,12393646,756,756,756,756,0
|
|
20240913,143900,12393646,756,756,756,756,0
|
|
20240913,143800,12393646,756,756,756,756,0
|
|
20240913,143700,12393646,756,756,756,756,0
|
|
20240913,143600,12393646,756,756,756,756,0
|
|
20240913,143500,12393646,756,756,756,756,0
|
|
20240913,143400,12393646,756,756,756,756,0
|
|
20240913,143300,12393646,756,756,756,756,0
|
|
20240913,143200,12393646,756,756,756,756,0
|
|
20240913,143100,12393646,756,756,756,756,0
|
|
20240913,143000,12393646,756,756,756,756,0
|
|
20240913,142900,12393646,756,756,756,756,0
|
|
20240913,142800,12393646,756,756,756,756,0
|
|
20240913,142700,12393646,756,756,756,756,9
|
|
20240913,142600,12386842,756,756,756,756,0
|
|
20240913,142500,12386842,756,756,756,756,0
|
|
20240913,142400,12386842,756,756,756,756,20
|
|
20240913,142300,12371722,757,757,757,757,0
|
|
20240913,142200,12371722,757,757,757,757,0
|
|
20240913,142100,12371722,757,757,757,757,0
|
|
20240913,142000,12371722,757,757,757,757,0
|
|
20240913,141900,12371722,757,757,757,757,54
|
|
20240913,141800,12330844,757,757,757,757,546
|
|
20240913,141700,11917522,757,757,757,757,0
|
|
20240913,141600,11917522,757,757,757,757,0
|
|
20240913,141500,11917522,757,757,757,757,0
|
|
20240913,141400,11917522,757,757,757,757,0
|
|
20240913,141300,11917522,757,757,757,757,0
|
|
20240913,141200,11917522,757,757,757,757,0
|
|
20240913,141100,11917522,757,757,757,757,0
|
|
20240913,141000,11917522,757,757,757,757,0
|
|
20240913,140900,11917522,757,757,757,757,0
|
|
20240913,140800,11917522,757,757,757,757,0
|
|
20240913,140700,11917522,757,757,757,757,0
|
|
20240913,140600,11917522,757,757,757,757,0
|
|
20240913,140500,11917522,757,760,760,757,133
|
|
20240913,140400,11816445,760,760,760,760,0
|
|
20240913,140300,11816445,760,760,760,760,0
|
|
20240913,140200,11816445,760,760,760,760,0
|
|
20240913,140100,11816445,760,760,760,760,0
|
|
20240913,140000,11816445,760,760,760,760,0
|
|
20240913,135900,11816445,760,760,760,760,0
|
|
20240913,135800,11816445,760,760,760,760,0
|
|
20240913,135700,11816445,760,760,760,760,0
|
|
20240913,135600,11816445,760,760,760,760,0
|
|
20240913,135500,11816445,760,760,760,760,0
|
|
20240913,135400,11816445,760,760,760,760,0
|
|
20240913,135300,11816445,760,760,760,760,0
|
|
20240913,135200,11816445,760,760,760,760,8
|
|
20240913,135100,11810365,760,760,760,760,0
|
|
20240913,135000,11810365,760,760,760,760,0
|
|
20240913,134900,11810365,760,760,760,760,0
|
|
20240913,134800,11810365,760,760,760,760,0
|
|
20240913,134700,11810365,760,760,760,760,0
|
|
20240913,134600,11810365,760,760,760,760,0
|
|
20240913,134500,11810365,760,760,760,760,0
|
|
20240913,134400,11810365,760,760,760,760,0
|
|
20240913,134300,11810365,760,760,760,760,0
|
|
20240913,134200,11810365,760,760,760,760,0
|
|
20240913,134100,11810365,760,760,760,760,0
|
|
20240913,134000,11810365,760,760,760,760,0
|
|
20240913,133900,11810365,760,760,760,760,0
|
|
20240913,133800,11810365,760,760,760,760,0
|
|
20240913,133700,11810365,760,760,760,760,0
|
|
20240913,133600,11810365,760,760,760,760,849
|
|
20240913,133500,11165125,760,760,760,760,0
|
|
20240913,133400,11165125,760,760,760,760,0
|
|
20240913,133300,11165125,760,760,760,760,0
|
|
20240913,133200,11165125,760,760,760,760,0
|
|
20240913,133100,11165125,760,760,760,760,0
|
|
20240913,133000,11165125,760,760,760,760,0
|
|
20240913,132900,11165125,760,760,760,760,0
|
|
20240913,132800,11165125,760,760,760,760,0
|
|
20240913,132700,11165125,760,760,760,760,1151
|
|
20240913,132600,10290365,760,760,760,760,0
|
|
20240913,132500,10290365,760,760,760,760,0
|
|
20240913,132400,10290365,760,760,760,760,0
|
|
20240913,132300,10290365,760,760,760,760,0
|
|
20240913,132200,10290365,760,760,760,760,0
|
|
20240913,132100,10290365,760,760,760,760,0
|
|
20240913,132000,10290365,760,760,760,760,0
|
|
20240913,131900,10290365,760,760,760,760,0
|
|
20240913,131800,10290365,760,760,760,760,0
|
|
20240913,131700,10290365,760,760,760,760,0
|
|
20240913,131600,10290365,760,760,760,760,0
|
|
20240913,131500,10290365,760,760,760,760,0
|
|
20240913,131400,10290365,760,760,760,760,0
|
|
20240913,131300,10290365,760,760,760,760,0
|
|
20240913,131200,10290365,760,760,760,760,1
|
|
20240913,131100,10289605,760,760,760,760,0
|
|
20240913,131000,10289605,760,760,760,760,0
|
|
20240913,130900,10289605,760,760,760,760,0
|
|
20240913,130800,10289605,760,760,760,760,0
|
|
20240913,130700,10289605,760,760,760,760,0
|
|
20240913,130600,10289605,760,760,760,760,0
|
|
20240913,130500,10289605,760,760,760,760,0
|
|
20240913,130400,10289605,760,760,760,760,0
|
|
20240913,130300,10289605,760,760,760,760,0
|
|
20240913,130200,10289605,760,760,760,760,0
|
|
20240913,130100,10289605,760,760,760,760,0
|
|
20240913,130000,10289605,760,760,760,760,0
|
|
20240913,125900,10289605,760,760,760,760,0
|
|
20240913,125800,10289605,760,760,760,760,1
|
|
20240913,125700,10288845,756,756,756,756,0
|
|
20240913,125600,10288845,756,756,756,756,0
|
|
20240913,125500,10288845,756,756,756,756,0
|
|
20240913,125400,10288845,756,756,756,756,0
|
|
20240913,125300,10288845,756,756,756,756,0
|
|
20240913,125200,10288845,756,756,756,756,0
|
|
20240913,125100,10288845,756,756,756,756,0
|
|
20240913,125000,10288845,756,756,756,756,0
|
|
20240913,124900,10288845,756,756,756,756,0
|
|
20240913,124800,10288845,756,756,756,756,0
|
|
20240913,124700,10288845,756,756,756,756,0
|
|
20240913,124600,10288845,756,756,756,756,0
|
|
20240913,124500,10288845,756,756,756,756,0
|
|
20240913,124400,10288845,756,756,756,756,0
|
|
20240913,124300,10288845,756,756,756,756,0
|
|
20240913,124200,10288845,756,756,756,756,0
|
|
20240913,124100,10288845,756,756,756,756,0
|
|
20240913,124000,10288845,756,756,756,756,0
|
|
20240913,123900,10288845,756,756,756,756,0
|
|
20240913,123800,10288845,756,756,756,756,0
|
|
20240913,123700,10288845,756,756,756,756,0
|
|
20240913,123600,10288845,756,756,756,756,0
|
|
20240913,123500,10288845,756,756,756,756,0
|
|
20240913,123400,10288845,756,756,756,756,0
|
|
20240913,123300,10288845,756,756,756,756,0
|
|
20240913,123200,10288845,756,756,756,756,107
|
|
20240913,123100,10207953,762,762,762,762,0
|
|
20240913,123000,10207953,762,762,762,762,0
|
|
20240913,122900,10207953,762,762,762,762,0
|
|
20240913,122800,10207953,762,762,762,762,0
|
|
20240913,122700,10207953,762,762,762,762,0
|
|
20240913,122600,10207953,762,762,762,762,0
|
|
20240913,122500,10207953,762,762,762,762,0
|
|
20240913,122400,10207953,762,762,762,762,10
|
|
20240913,122300,10200333,760,760,760,760,0
|
|
20240913,122200,10200333,760,760,760,760,0
|
|
20240913,122100,10200333,760,760,760,760,447
|
|
20240913,122000,9860613,760,760,760,760,0
|
|
20240913,121900,9860613,760,760,760,760,1
|
|
20240913,121800,9859853,760,760,760,760,7
|
|
20240913,121700,9854533,760,760,760,760,45
|
|
20240913,121600,9820333,760,760,760,760,4
|
|
20240913,121500,9817293,760,760,760,760,0
|
|
20240913,121400,9817293,760,760,760,760,0
|
|
20240913,121300,9817293,760,760,760,760,2
|
|
20240913,121200,9815773,760,760,760,760,0
|
|
20240913,121100,9815773,760,760,760,760,0
|
|
20240913,121000,9815773,760,760,760,760,0
|
|
20240913,120900,9815773,760,760,760,760,0
|
|
20240913,120800,9815773,760,760,760,760,0
|
|
20240913,120700,9815773,760,760,760,760,0
|
|
20240913,120600,9815773,760,760,760,760,0
|
|
20240913,120500,9815773,760,760,760,760,0
|
|
20240913,120400,9815773,760,760,760,760,0
|
|
20240913,120300,9815773,760,760,760,760,0
|
|
20240913,120200,9815773,760,760,760,760,0
|
|
20240913,120100,9815773,760,760,760,760,0
|
|
20240913,120000,9815773,760,760,760,760,0
|
|
20240913,115900,9815773,760,760,760,760,0
|
|
20240913,115800,9815773,760,760,760,760,0
|
|
20240913,115700,9815773,760,760,760,760,0
|
|
20240913,115600,9815773,760,760,760,760,0
|
|
20240913,115500,9815773,760,760,760,760,0
|
|
20240913,115400,9815773,760,760,760,760,0
|
|
20240913,115300,9815773,760,760,760,760,0
|
|
20240913,115200,9815773,760,760,760,760,0
|
|
20240913,115100,9815773,760,760,760,760,0
|
|
20240913,115000,9815773,760,760,760,760,0
|
|
20240913,114900,9815773,760,760,760,760,0
|
|
20240913,114800,9815773,760,760,760,760,0
|
|
20240913,114700,9815773,760,760,760,760,0
|
|
20240913,114600,9815773,760,758,760,758,17
|
|
20240913,114500,9802855,756,756,756,756,0
|
|
20240913,114400,9802855,756,756,756,756,763
|
|
20240913,114300,9226027,754,754,754,754,0
|
|
20240913,114200,9226027,754,756,756,754,5380
|
|
20240913,114100,5158787,754,754,754,754,0
|
|
20240913,114000,5158787,754,754,754,754,0
|
|
20240913,113900,5158787,754,754,754,754,0
|
|
20240913,113800,5158787,754,754,754,754,0
|
|
20240913,113700,5158787,754,754,754,754,0
|
|
20240913,113600,5158787,754,754,754,754,1
|
|
20240913,113500,5158033,756,756,756,756,0
|
|
20240913,113400,5158033,756,756,756,756,0
|
|
20240913,113300,5158033,756,756,756,756,0
|
|
20240913,113200,5158033,756,756,756,756,0
|
|
20240913,113100,5158033,756,756,756,756,0
|
|
20240913,113000,5158033,756,756,756,756,0
|
|
20240913,112900,5158033,756,756,756,756,17
|
|
20240913,112800,5145181,754,754,754,754,0
|
|
20240913,112700,5145181,754,754,754,754,0
|
|
20240913,112600,5145181,754,754,754,754,0
|
|
20240913,112500,5145181,754,754,754,754,0
|
|
20240913,112400,5145181,754,754,754,754,0
|
|
20240913,112300,5145181,754,754,754,754,0
|
|
20240913,112200,5145181,754,754,754,754,2
|
|
20240913,112100,5143673,756,756,756,756,0
|
|
20240913,112000,5143673,756,756,756,756,0
|
|
20240913,111900,5143673,756,756,756,756,0
|
|
20240913,111800,5143673,756,756,756,756,0
|
|
20240913,111700,5143673,756,756,756,756,0
|
|
20240913,111600,5143673,756,756,756,756,0
|
|
20240913,111500,5143673,756,756,756,756,0
|
|
20240913,111400,5143673,756,756,756,756,0
|
|
20240913,111300,5143673,756,756,756,756,0
|
|
20240913,111200,5143673,756,756,756,756,0
|
|
20240913,111100,5143673,756,756,756,756,0
|
|
20240913,111000,5143673,756,756,756,756,0
|
|
20240913,110900,5143673,756,756,756,756,0
|
|
20240913,110800,5143673,756,756,756,756,0
|
|
20240913,110700,5143673,756,756,756,756,0
|
|
20240913,110600,5143673,756,756,756,756,0
|
|
20240913,110500,5143673,756,756,756,756,0
|
|
20240913,110400,5143673,756,756,756,756,0
|
|
20240913,110300,5143673,756,756,756,756,0
|
|
20240913,110200,5143673,756,756,756,756,0
|
|
20240913,110100,5143673,756,756,756,756,0
|
|
20240913,110000,5143673,756,756,756,756,0
|
|
20240913,105900,5143673,756,756,756,756,0
|
|
20240913,105800,5143673,756,756,756,756,0
|
|
20240913,105700,5143673,756,756,756,756,0
|
|
20240913,105600,5143673,756,756,756,756,0
|
|
20240913,105500,5143673,756,756,756,756,0
|
|
20240913,105400,5143673,756,756,756,756,2
|
|
20240913,105300,5142161,750,750,750,750,0
|
|
20240913,105200,5142161,750,750,750,750,0
|
|
20240913,105100,5142161,750,750,750,750,0
|
|
20240913,105000,5142161,750,753,753,750,600
|
|
20240913,104900,4690505,753,753,753,753,0
|
|
20240913,104800,4690505,753,753,753,753,0
|
|
20240913,104700,4690505,753,753,753,753,0
|
|
20240913,104600,4690505,753,753,753,753,0
|
|
20240913,104500,4690505,753,753,753,753,0
|
|
20240913,104400,4690505,753,753,753,753,0
|
|
20240913,104300,4690505,753,753,753,753,0
|
|
20240913,104200,4690505,753,753,753,753,0
|
|
20240913,104100,4690505,753,753,753,753,0
|
|
20240913,104000,4690505,753,753,753,753,1
|
|
20240913,103900,4689752,755,755,755,755,0
|
|
20240913,103800,4689752,755,755,755,755,0
|
|
20240913,103700,4689752,755,755,755,755,0
|
|
20240913,103600,4689752,755,755,755,755,11
|
|
20240913,103500,4681447,750,750,750,750,0
|
|
20240913,103400,4681447,750,750,750,750,0
|
|
20240913,103300,4681447,750,750,750,750,0
|
|
20240913,103200,4681447,750,750,750,750,0
|
|
20240913,103100,4681447,750,750,750,750,0
|
|
20240913,103000,4681447,750,750,750,750,0
|
|
20240913,102900,4681447,750,750,750,750,0
|
|
20240913,102800,4681447,750,750,750,750,0
|
|
20240913,102700,4681447,750,750,750,750,0
|
|
20240913,102600,4681447,750,750,750,750,0
|
|
20240913,102500,4681447,750,750,750,750,0
|
|
20240913,102400,4681447,750,750,750,750,0
|
|
20240913,102300,4681447,750,750,750,750,0
|
|
20240913,102200,4681447,750,750,750,750,0
|
|
20240913,102100,4681447,750,750,750,750,0
|
|
20240913,102000,4681447,750,750,750,750,0
|
|
20240913,101900,4681447,750,750,750,750,0
|
|
20240913,101800,4681447,750,750,750,750,12
|
|
20240913,101700,4672447,750,755,755,750,13
|
|
20240913,101600,4662692,755,755,755,755,0
|
|
20240913,101500,4662692,755,755,755,755,0
|
|
20240913,101400,4662692,755,755,755,755,0
|
|
20240913,101300,4662692,755,755,755,755,0
|
|
20240913,101200,4662692,755,755,755,755,9
|
|
20240913,101100,4655897,756,756,756,756,0
|
|
20240913,101000,4655897,756,756,756,756,0
|
|
20240913,100900,4655897,756,756,756,756,0
|
|
20240913,100800,4655897,756,756,756,756,0
|
|
20240913,100700,4655897,756,756,756,756,0
|
|
20240913,100600,4655897,756,756,756,756,0
|
|
20240913,100500,4655897,756,756,756,756,0
|
|
20240913,100400,4655897,756,756,756,756,0
|
|
20240913,100300,4655897,756,756,756,756,0
|
|
20240913,100200,4655897,756,756,756,756,0
|
|
20240913,100100,4655897,756,756,756,756,0
|
|
20240913,100000,4655897,756,756,756,756,0
|
|
20240913,095900,4655897,756,756,756,756,0
|
|
20240913,095800,4655897,756,756,756,756,0
|
|
20240913,095700,4655897,756,756,756,756,0
|
|
20240913,095600,4655897,756,756,756,756,0
|
|
20240913,095500,4655897,756,756,756,756,0
|
|
20240913,095400,4655897,756,756,756,756,0
|
|
20240913,095300,4655897,756,756,756,756,0
|
|
20240913,095200,4655897,756,756,756,756,0
|
|
20240913,095100,4655897,756,756,756,756,0
|
|
20240913,095000,4655897,756,756,756,756,0
|
|
20240913,094900,4655897,756,756,756,756,0
|
|
20240913,094800,4655897,756,756,756,756,0
|
|
20240913,094700,4655897,756,756,756,756,0
|
|
20240913,094600,4655897,756,756,756,756,0
|
|
20240913,094500,4655897,756,756,756,756,0
|
|
20240913,094400,4655897,756,756,756,756,0
|
|
20240913,094300,4655897,756,756,756,756,0
|
|
20240913,094200,4655897,756,756,756,756,0
|
|
20240913,094100,4655897,756,756,756,756,0
|
|
20240913,094000,4655897,756,756,756,756,9
|
|
20240913,093900,4649093,754,754,754,754,0
|
|
20240913,093800,4649093,754,754,754,754,0
|
|
20240913,093700,4649093,754,754,754,754,0
|
|
20240913,093600,4649093,754,754,754,754,0
|
|
20240913,093500,4649093,754,754,754,754,0
|
|
20240913,093400,4649093,754,754,754,754,0
|
|
20240913,093300,4649093,754,754,754,754,0
|
|
20240913,093200,4649093,754,754,754,754,0
|
|
20240913,093100,4649093,754,754,754,754,0
|
|
20240913,093000,4649093,754,754,754,754,0
|
|
20240913,092900,4649093,754,754,754,754,0
|
|
20240913,092800,4649093,754,754,754,754,0
|
|
20240913,092700,4649093,754,754,754,754,0
|
|
20240913,092600,4649093,754,754,754,754,0
|
|
20240913,092500,4649093,754,754,754,754,0
|
|
20240913,092400,4649093,754,754,754,754,0
|
|
20240913,092300,4649093,754,754,754,754,0
|
|
20240913,092200,4649093,754,754,754,754,0
|
|
20240913,092100,4649093,754,754,754,754,2
|
|
20240913,092000,4647585,747,747,747,747,0
|
|
20240913,091900,4647585,747,747,747,747,0
|
|
20240913,091800,4647585,747,747,747,747,0
|
|
20240913,091700,4647585,747,760,760,747,146
|
|
20240913,091600,4537860,761,761,761,761,1
|
|
20240913,091500,4537099,760,759,760,759,9
|
|
20240913,091400,4530265,756,756,756,756,1400
|
|
20240913,091300,3471865,756,756,756,756,0
|
|
20240913,091200,3471865,756,756,756,756,3000
|
|
20240913,091100,1203865,756,756,756,756,0
|
|
20240913,091000,1203865,756,756,756,756,3
|
|
20240913,090900,1201597,756,756,756,756,3
|
|
20240913,090800,1199329,756,756,756,756,0
|
|
20240913,090700,1199329,756,756,756,756,25
|
|
20240913,090600,1180429,756,756,756,756,0
|
|
20240913,090500,1180429,756,756,756,756,14
|
|
20240913,090400,1169845,760,760,760,760,0
|
|
20240913,090300,1169845,760,760,760,760,0
|
|
20240913,090200,1169845,760,760,760,760,191
|
|
20240913,090100,1024685,760,759,760,758,1031
|
|
20240913,090000,242563,759,758,759,758,320
|