711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204800,10342589,765,765,765,765,334
|
|
20241004,204700,10342589,765,765,765,765,0
|
|
20241004,204600,10342589,765,765,765,765,0
|
|
20241004,204500,10342589,765,765,765,765,0
|
|
20241004,204400,10342589,765,765,765,765,0
|
|
20241004,204300,10342589,765,765,765,765,0
|
|
20241004,204200,10342589,765,765,765,765,0
|
|
20241004,204100,10342589,765,765,765,765,0
|
|
20241004,204000,10342589,765,765,765,765,0
|
|
20241004,203900,10342589,765,765,765,765,0
|
|
20241004,203800,10342589,765,765,765,765,0
|
|
20241004,203700,10342589,765,765,765,765,0
|
|
20241004,203600,10342589,765,765,765,765,0
|
|
20241004,203500,10342589,765,765,765,765,0
|
|
20241004,203400,10342589,765,765,765,765,0
|
|
20241004,203300,10342589,765,765,765,765,0
|
|
20241004,203200,10342589,765,765,765,765,0
|
|
20241004,203100,10342589,765,765,765,765,0
|
|
20241004,203000,10342589,765,765,765,765,0
|
|
20241004,202900,10342589,765,765,765,765,0
|
|
20241004,202800,10342589,765,765,765,765,0
|
|
20241004,202700,10342589,765,765,765,765,0
|
|
20241004,202600,10342589,765,765,765,765,0
|
|
20241004,202500,10342589,765,765,765,765,0
|
|
20241004,202400,10342589,765,765,765,765,0
|
|
20241004,202300,10342589,765,765,765,765,0
|
|
20241004,202200,10342589,765,765,765,765,0
|
|
20241004,202100,10342589,765,765,765,765,0
|
|
20241004,202000,10342589,765,765,765,765,0
|
|
20241004,201900,10342589,765,765,765,765,0
|
|
20241004,201800,10342589,765,765,765,765,334
|
|
20241004,201700,10342589,765,765,765,765,0
|
|
20241004,201600,10342589,765,765,765,765,0
|
|
20241004,201500,10342589,765,765,765,765,0
|
|
20241004,201400,10342589,765,765,765,765,0
|
|
20241004,201300,10342589,765,765,765,765,0
|
|
20241004,201200,10342589,765,765,765,765,0
|
|
20241004,201100,10342589,765,765,765,765,0
|
|
20241004,201000,10342589,765,765,765,765,0
|
|
20241004,200900,10342589,765,765,765,765,0
|
|
20241004,200800,10342589,765,765,765,765,0
|
|
20241004,200700,10342589,765,765,765,765,0
|
|
20241004,200600,10342589,765,765,765,765,0
|
|
20241004,200500,10342589,765,765,765,765,0
|
|
20241004,200400,10342589,765,765,765,765,0
|
|
20241004,200300,10342589,765,765,765,765,0
|
|
20241004,200200,10342589,765,765,765,765,0
|
|
20241004,200100,10342589,765,765,765,765,0
|
|
20241004,200000,10342589,765,765,765,765,0
|
|
20241004,195900,10342589,765,765,765,765,0
|
|
20241004,195800,10342589,765,765,765,765,0
|
|
20241004,195700,10342589,765,765,765,765,0
|
|
20241004,195600,10342589,765,765,765,765,0
|
|
20241004,195500,10342589,765,765,765,765,0
|
|
20241004,195400,10342589,765,765,765,765,0
|
|
20241004,195300,10342589,765,765,765,765,0
|
|
20241004,195200,10342589,765,765,765,765,0
|
|
20241004,195100,10342589,765,765,765,765,0
|
|
20241004,195000,10342589,765,765,765,765,0
|
|
20241004,194900,10342589,765,765,765,765,0
|
|
20241004,194800,10342589,765,765,765,765,334
|
|
20241004,194700,10342589,765,765,765,765,0
|
|
20241004,194600,10342589,765,765,765,765,0
|
|
20241004,194500,10342589,765,765,765,765,0
|
|
20241004,194400,10342589,765,765,765,765,0
|
|
20241004,194300,10342589,765,765,765,765,0
|
|
20241004,194200,10342589,765,765,765,765,0
|
|
20241004,194100,10342589,765,765,765,765,0
|
|
20241004,194000,10342589,765,765,765,765,0
|
|
20241004,193900,10342589,765,765,765,765,0
|
|
20241004,193800,10342589,765,765,765,765,0
|
|
20241004,193700,10342589,765,765,765,765,0
|
|
20241004,193600,10342589,765,765,765,765,0
|
|
20241004,193500,10342589,765,765,765,765,0
|
|
20241004,193400,10342589,765,765,765,765,0
|
|
20241004,193300,10342589,765,765,765,765,0
|
|
20241004,193200,10342589,765,765,765,765,0
|
|
20241004,193100,10342589,765,765,765,765,0
|
|
20241004,193000,10342589,765,765,765,765,0
|
|
20241004,192900,10342589,765,765,765,765,0
|
|
20241004,192800,10342589,765,765,765,765,0
|
|
20241004,192700,10342589,765,765,765,765,0
|
|
20241004,192600,10342589,765,765,765,765,0
|
|
20241004,192500,10342589,765,765,765,765,0
|
|
20241004,192400,10342589,765,765,765,765,0
|
|
20241004,192300,10342589,765,765,765,765,0
|
|
20241004,192200,10342589,765,765,765,765,0
|
|
20241004,192100,10342589,765,765,765,765,0
|
|
20241004,192000,10342589,765,765,765,765,0
|
|
20241004,191900,10342589,765,765,765,765,0
|
|
20241004,191800,10342589,765,765,765,765,334
|
|
20241004,191700,10342589,765,765,765,765,0
|
|
20241004,191600,10342589,765,765,765,765,0
|
|
20241004,191500,10342589,765,765,765,765,0
|
|
20241004,191400,10342589,765,765,765,765,0
|
|
20241004,191300,10342589,765,765,765,765,0
|
|
20241004,191200,10342589,765,765,765,765,0
|
|
20241004,191100,10342589,765,765,765,765,0
|
|
20241004,191000,10342589,765,765,765,765,0
|
|
20241004,190900,10342589,765,765,765,765,0
|
|
20241004,190800,10342589,765,765,765,765,0
|
|
20241004,190700,10342589,765,765,765,765,0
|
|
20241004,190600,10342589,765,765,765,765,0
|
|
20241004,190500,10342589,765,765,765,765,0
|
|
20241004,190400,10342589,765,765,765,765,0
|
|
20241004,190300,10342589,765,765,765,765,0
|
|
20241004,190200,10342589,765,765,765,765,0
|
|
20241004,190100,10342589,765,765,765,765,0
|
|
20241004,190000,10342589,765,765,765,765,0
|
|
20241004,185900,10342589,765,765,765,765,0
|
|
20241004,185800,10342589,765,765,765,765,0
|
|
20241004,185700,10342589,765,765,765,765,0
|
|
20241004,185600,10342589,765,765,765,765,0
|
|
20241004,185500,10342589,765,765,765,765,0
|
|
20241004,185400,10342589,765,765,765,765,0
|
|
20241004,185300,10342589,765,765,765,765,0
|
|
20241004,185200,10342589,765,765,765,765,0
|
|
20241004,185100,10342589,765,765,765,765,0
|
|
20241004,185000,10342589,765,765,765,765,0
|
|
20241004,184900,10342589,765,765,765,765,0
|
|
20241004,184800,10342589,765,765,765,765,334
|
|
20241004,184700,10342589,765,765,765,765,0
|
|
20241004,184600,10342589,765,765,765,765,0
|
|
20241004,184500,10342589,765,765,765,765,0
|
|
20241004,184400,10342589,765,765,765,765,0
|
|
20241004,184300,10342589,765,765,765,765,0
|
|
20241004,184200,10342589,765,765,765,765,0
|
|
20241004,184100,10342589,765,765,765,765,0
|
|
20241004,184000,10342589,765,765,765,765,0
|
|
20241004,183900,10342589,765,765,765,765,0
|
|
20241004,183800,10342589,765,765,765,765,0
|
|
20241004,183700,10342589,765,765,765,765,0
|
|
20241004,183600,10342589,765,765,765,765,0
|
|
20241004,183500,10342589,765,765,765,765,0
|
|
20241004,183400,10342589,765,765,765,765,0
|
|
20241004,183300,10342589,765,765,765,765,0
|
|
20241004,183200,10342589,765,765,765,765,0
|
|
20241004,183100,10342589,765,765,765,765,0
|
|
20241004,183000,10342589,765,765,765,765,0
|
|
20241004,182900,10342589,765,765,765,765,0
|
|
20241004,182800,10342589,765,765,765,765,0
|
|
20241004,182700,10342589,765,765,765,765,0
|
|
20241004,182600,10342589,765,765,765,765,0
|
|
20241004,182500,10342589,765,765,765,765,0
|
|
20241004,182400,10342589,765,765,765,765,0
|
|
20241004,182300,10342589,765,765,765,765,0
|
|
20241004,182200,10342589,765,765,765,765,0
|
|
20241004,182100,10342589,765,765,765,765,0
|
|
20241004,182000,10342589,765,765,765,765,0
|
|
20241004,181900,10342589,765,765,765,765,0
|
|
20241004,181800,10342589,765,765,765,765,334
|
|
20241004,181700,10342589,765,765,765,765,0
|
|
20241004,181600,10342589,765,765,765,765,0
|
|
20241004,181500,10342589,765,765,765,765,0
|
|
20241004,181400,10342589,765,765,765,765,0
|
|
20241004,181300,10342589,765,765,765,765,0
|
|
20241004,181200,10342589,765,765,765,765,0
|
|
20241004,181100,10342589,765,765,765,765,0
|
|
20241004,181000,10342589,765,765,765,765,0
|
|
20241004,180900,10342589,765,765,765,765,0
|
|
20241004,180800,10342589,765,765,765,765,0
|
|
20241004,180700,10342589,765,765,765,765,0
|
|
20241004,180600,10342589,765,765,765,765,0
|
|
20241004,180500,10342589,765,765,765,765,0
|
|
20241004,180400,10342589,765,765,765,765,0
|
|
20241004,180300,10342589,765,765,765,765,0
|
|
20241004,180200,10342589,765,765,765,765,0
|
|
20241004,180100,10342589,765,765,765,765,0
|
|
20241004,180000,10342589,765,765,765,765,0
|
|
20241004,175900,10342589,765,765,765,765,0
|
|
20241004,175800,10342589,765,765,765,765,0
|
|
20241004,175700,10342589,765,765,765,765,0
|
|
20241004,175600,10342589,765,765,765,765,0
|
|
20241004,175500,10342589,765,765,765,765,0
|
|
20241004,175400,10342589,765,765,765,765,0
|
|
20241004,175300,10342589,765,765,765,765,0
|
|
20241004,175200,10342589,765,765,765,765,0
|
|
20241004,175100,10342589,765,765,765,765,0
|
|
20241004,175000,10342589,765,765,765,765,0
|
|
20241004,174900,10342589,765,765,765,765,0
|
|
20241004,174800,10342589,765,765,765,765,334
|
|
20241004,174700,10342589,765,765,765,765,0
|
|
20241004,174600,10342589,765,765,765,765,0
|
|
20241004,174500,10342589,765,765,765,765,0
|
|
20241004,174400,10342589,765,765,765,765,0
|
|
20241004,174300,10342589,765,765,765,765,0
|
|
20241004,174200,10342589,765,765,765,765,0
|
|
20241004,174100,10342589,765,765,765,765,0
|
|
20241004,174000,10342589,765,765,765,765,0
|
|
20241004,173900,10342589,765,765,765,765,0
|
|
20241004,173800,10342589,765,765,765,765,0
|
|
20241004,173700,10342589,765,765,765,765,0
|
|
20241004,173600,10342589,765,765,765,765,0
|
|
20241004,173500,10342589,765,765,765,765,0
|
|
20241004,173400,10342589,765,765,765,765,0
|
|
20241004,173300,10342589,765,765,765,765,0
|
|
20241004,173200,10342589,765,765,765,765,0
|
|
20241004,173100,10342589,765,765,765,765,0
|
|
20241004,173000,10342589,765,765,765,765,0
|
|
20241004,172900,10342589,765,765,765,765,0
|
|
20241004,172800,10342589,765,765,765,765,0
|
|
20241004,172700,10342589,765,765,765,765,0
|
|
20241004,172600,10342589,765,765,765,765,0
|
|
20241004,172500,10342589,765,765,765,765,0
|
|
20241004,172400,10342589,765,765,765,765,0
|
|
20241004,172300,10342589,765,765,765,765,0
|
|
20241004,172200,10342589,765,765,765,765,0
|
|
20241004,172100,10342589,765,765,765,765,0
|
|
20241004,172000,10342589,765,765,765,765,0
|
|
20241004,171900,10342589,765,765,765,765,0
|
|
20241004,171800,10342589,765,765,765,765,334
|
|
20241004,171700,10342589,765,765,765,765,0
|
|
20241004,171600,10342589,765,765,765,765,0
|
|
20241004,171500,10342589,765,765,765,765,0
|
|
20241004,171400,10342589,765,765,765,765,0
|
|
20241004,171300,10342589,765,765,765,765,0
|
|
20241004,171200,10342589,765,765,765,765,0
|
|
20241004,171100,10342589,765,765,765,765,0
|
|
20241004,171000,10342589,765,765,765,765,0
|
|
20241004,170900,10342589,765,765,765,765,0
|
|
20241004,170800,10342589,765,765,765,765,0
|
|
20241004,170700,10342589,765,765,765,765,0
|
|
20241004,170600,10342589,765,765,765,765,0
|
|
20241004,170500,10342589,765,765,765,765,0
|
|
20241004,170400,10342589,765,765,765,765,0
|
|
20241004,170300,10342589,765,765,765,765,0
|
|
20241004,170200,10342589,765,765,765,765,0
|
|
20241004,170100,10342589,765,765,765,765,0
|
|
20241004,170000,10342589,765,765,765,765,0
|
|
20241004,165900,10342589,765,765,765,765,0
|
|
20241004,165800,10342589,765,765,765,765,0
|
|
20241004,165700,10342589,765,765,765,765,0
|
|
20241004,165600,10342589,765,765,765,765,0
|
|
20241004,165500,10342589,765,765,765,765,0
|
|
20241004,165400,10342589,765,765,765,765,0
|
|
20241004,165300,10342589,765,765,765,765,0
|
|
20241004,165200,10342589,765,765,765,765,0
|
|
20241004,165100,10342589,765,765,765,765,0
|
|
20241004,165000,10342589,765,765,765,765,0
|
|
20241004,164900,10342589,765,765,765,765,0
|
|
20241004,164800,10342589,765,765,765,765,334
|
|
20241004,164700,10342589,765,765,765,765,0
|
|
20241004,164600,10342589,765,765,765,765,0
|
|
20241004,164500,10342589,765,765,765,765,0
|
|
20241004,164400,10342589,765,765,765,765,0
|
|
20241004,164300,10342589,765,765,765,765,0
|
|
20241004,164200,10342589,765,765,765,765,0
|
|
20241004,164100,10342589,765,765,765,765,0
|
|
20241004,164000,10342589,765,765,765,765,0
|
|
20241004,163900,10342589,765,765,765,765,0
|
|
20241004,163800,10342589,765,765,765,765,0
|
|
20241004,163700,10342589,765,765,765,765,0
|
|
20241004,163600,10342589,765,765,765,765,0
|
|
20241004,163500,10342589,765,765,765,765,0
|
|
20241004,163400,10342589,765,765,765,765,0
|
|
20241004,163300,10342589,765,765,765,765,0
|
|
20241004,163200,10342589,765,765,765,765,0
|
|
20241004,163100,10342589,765,765,765,765,0
|
|
20241004,163000,10342589,765,765,765,765,0
|
|
20241004,162900,10342589,765,765,765,765,0
|
|
20241004,162800,10342589,765,765,765,765,0
|
|
20241004,162700,10342589,765,765,765,765,0
|
|
20241004,162600,10342589,765,765,765,765,0
|
|
20241004,162500,10342589,765,765,765,765,0
|
|
20241004,162400,10342589,765,765,765,765,0
|
|
20241004,162300,10342589,765,765,765,765,0
|
|
20241004,162200,10342589,765,765,765,765,0
|
|
20241004,162100,10342589,765,765,765,765,0
|
|
20241004,162000,10342589,765,765,765,765,0
|
|
20241004,161900,10342589,765,765,765,765,0
|
|
20241004,161800,10342589,765,765,765,765,334
|
|
20241004,161700,10342589,765,765,765,765,0
|
|
20241004,161600,10342589,765,765,765,765,0
|
|
20241004,161500,10342589,765,765,765,765,0
|
|
20241004,161400,10342589,765,765,765,765,0
|
|
20241004,161300,10342589,765,765,765,765,0
|
|
20241004,161200,10342589,765,765,765,765,0
|
|
20241004,161100,10342589,765,765,765,765,0
|
|
20241004,161000,10342589,765,765,765,765,0
|
|
20241004,160900,10342589,765,765,765,765,0
|
|
20241004,160800,10342589,765,765,765,765,0
|
|
20241004,160700,10342589,765,765,765,765,0
|
|
20241004,160600,10342589,765,765,765,765,0
|
|
20241004,160500,10342589,765,765,765,765,0
|
|
20241004,160400,10342589,765,765,765,765,0
|
|
20241004,160300,10342589,765,765,765,765,0
|
|
20241004,160200,10342589,765,765,765,765,0
|
|
20241004,160100,10342589,765,765,765,765,0
|
|
20241004,160000,10342589,765,765,765,765,0
|
|
20241004,155900,10342589,765,765,765,765,0
|
|
20241004,155800,10342589,765,765,765,765,0
|
|
20241004,155700,10342589,765,765,765,765,0
|
|
20241004,155600,10342589,765,765,765,765,0
|
|
20241004,155500,10342589,765,765,765,765,0
|
|
20241004,155400,10342589,765,765,765,765,0
|
|
20241004,155300,10342589,765,765,765,765,0
|
|
20241004,155200,10342589,765,765,765,765,0
|
|
20241004,155100,10342589,765,765,765,765,0
|
|
20241004,155000,10342589,765,765,765,765,0
|
|
20241004,154900,10342589,765,765,765,765,0
|
|
20241004,154800,10342589,765,765,765,765,334
|
|
20241004,154700,10342589,765,765,765,765,0
|
|
20241004,154600,10342589,765,765,765,765,0
|
|
20241004,154500,10342589,765,765,765,765,0
|
|
20241004,154400,10342589,765,765,765,765,0
|
|
20241004,154300,10342589,765,765,765,765,0
|
|
20241004,154200,10342589,765,765,765,765,0
|
|
20241004,154100,10342589,765,765,765,765,0
|
|
20241004,154000,10342589,765,765,765,765,0
|
|
20241004,153900,10342589,765,765,765,765,0
|
|
20241004,153800,10342589,765,765,765,765,0
|
|
20241004,153700,10342589,765,765,765,765,0
|
|
20241004,153600,10342589,765,765,765,765,0
|
|
20241004,153500,10342589,765,765,765,765,0
|
|
20241004,153400,10342589,765,765,765,765,0
|
|
20241004,153300,10342589,765,765,765,765,0
|
|
20241004,153200,10342589,765,765,765,765,0
|
|
20241004,153100,10342589,765,765,765,765,0
|
|
20241004,153000,10342589,765,765,765,765,334
|
|
20241004,152900,10087079,763,763,763,763,0
|
|
20241004,152800,10087079,763,763,763,763,0
|
|
20241004,152700,10087079,763,763,763,763,0
|
|
20241004,152600,10087079,763,763,763,763,0
|
|
20241004,152500,10087079,763,763,763,763,0
|
|
20241004,152400,10087079,763,763,763,763,0
|
|
20241004,152300,10087079,763,763,763,763,0
|
|
20241004,152200,10087079,763,763,763,763,0
|
|
20241004,152100,10087079,763,763,763,763,0
|
|
20241004,152000,10087079,763,763,763,763,0
|
|
20241004,151900,10087079,763,763,763,763,0
|
|
20241004,151800,10087079,763,763,763,763,0
|
|
20241004,151700,10087079,763,763,763,763,0
|
|
20241004,151600,10087079,763,763,763,763,0
|
|
20241004,151500,10087079,763,763,763,763,0
|
|
20241004,151400,10087079,763,763,763,763,0
|
|
20241004,151300,10087079,763,763,763,763,0
|
|
20241004,151200,10087079,763,763,763,763,0
|
|
20241004,151100,10087079,763,763,763,763,0
|
|
20241004,151000,10087079,763,763,763,763,0
|
|
20241004,150900,10087079,763,763,763,763,0
|
|
20241004,150800,10087079,763,763,763,763,10
|
|
20241004,150700,10079449,757,757,757,757,1
|
|
20241004,150600,10078692,763,763,763,763,0
|
|
20241004,150500,10078692,763,763,763,763,0
|
|
20241004,150400,10078692,763,763,763,763,0
|
|
20241004,150300,10078692,763,763,763,763,0
|
|
20241004,150200,10078692,763,763,763,763,0
|
|
20241004,150100,10078692,763,763,763,763,0
|
|
20241004,150000,10078692,763,763,763,763,0
|
|
20241004,145900,10078692,763,763,763,763,0
|
|
20241004,145800,10078692,763,763,763,763,0
|
|
20241004,145700,10078692,763,763,763,763,0
|
|
20241004,145600,10078692,763,763,763,763,0
|
|
20241004,145500,10078692,763,763,763,763,0
|
|
20241004,145400,10078692,763,763,763,763,0
|
|
20241004,145300,10078692,763,763,763,763,0
|
|
20241004,145200,10078692,763,763,763,763,0
|
|
20241004,145100,10078692,763,763,763,763,0
|
|
20241004,145000,10078692,763,763,763,763,0
|
|
20241004,144900,10078692,763,763,763,763,0
|
|
20241004,144800,10078692,763,763,763,763,39
|
|
20241004,144700,10048935,763,763,763,763,0
|
|
20241004,144600,10048935,763,763,763,763,0
|
|
20241004,144500,10048935,763,763,763,763,0
|
|
20241004,144400,10048935,763,763,763,763,0
|
|
20241004,144300,10048935,763,763,763,763,0
|
|
20241004,144200,10048935,763,763,763,763,0
|
|
20241004,144100,10048935,763,763,763,763,0
|
|
20241004,144000,10048935,763,763,763,763,0
|
|
20241004,143900,10048935,763,763,763,763,0
|
|
20241004,143800,10048935,763,763,763,763,0
|
|
20241004,143700,10048935,763,763,763,763,0
|
|
20241004,143600,10048935,763,763,763,763,0
|
|
20241004,143500,10048935,763,763,763,763,0
|
|
20241004,143400,10048935,763,763,763,763,0
|
|
20241004,143300,10048935,763,763,763,763,0
|
|
20241004,143200,10048935,763,763,763,763,1
|
|
20241004,143100,10048172,763,763,763,763,0
|
|
20241004,143000,10048172,763,763,763,763,0
|
|
20241004,142900,10048172,763,763,763,763,0
|
|
20241004,142800,10048172,763,763,763,763,0
|
|
20241004,142700,10048172,763,763,763,763,0
|
|
20241004,142600,10048172,763,763,763,763,0
|
|
20241004,142500,10048172,763,763,763,763,0
|
|
20241004,142400,10048172,763,763,763,763,0
|
|
20241004,142300,10048172,763,763,763,763,0
|
|
20241004,142200,10048172,763,763,763,763,0
|
|
20241004,142100,10048172,763,763,763,763,0
|
|
20241004,142000,10048172,763,763,763,763,0
|
|
20241004,141900,10048172,763,763,763,763,0
|
|
20241004,141800,10048172,763,763,763,763,0
|
|
20241004,141700,10048172,763,763,763,763,0
|
|
20241004,141600,10048172,763,763,763,763,0
|
|
20241004,141500,10048172,763,763,763,763,0
|
|
20241004,141400,10048172,763,763,763,763,0
|
|
20241004,141300,10048172,763,763,763,763,0
|
|
20241004,141200,10048172,763,763,763,763,0
|
|
20241004,141100,10048172,763,763,763,763,0
|
|
20241004,141000,10048172,763,763,763,763,0
|
|
20241004,140900,10048172,763,763,763,763,0
|
|
20241004,140800,10048172,763,763,763,763,0
|
|
20241004,140700,10048172,763,763,763,763,0
|
|
20241004,140600,10048172,763,763,763,763,0
|
|
20241004,140500,10048172,763,763,763,763,0
|
|
20241004,140400,10048172,763,763,763,763,0
|
|
20241004,140300,10048172,763,763,763,763,0
|
|
20241004,140200,10048172,763,763,763,763,0
|
|
20241004,140100,10048172,763,763,763,763,0
|
|
20241004,140000,10048172,763,763,763,763,0
|
|
20241004,135900,10048172,763,763,763,763,931
|
|
20241004,135800,9337819,762,762,762,762,0
|
|
20241004,135700,9337819,762,762,762,762,0
|
|
20241004,135600,9337819,762,762,762,762,0
|
|
20241004,135500,9337819,762,762,762,762,0
|
|
20241004,135400,9337819,762,762,762,762,0
|
|
20241004,135300,9337819,762,762,762,762,0
|
|
20241004,135200,9337819,762,762,762,762,0
|
|
20241004,135100,9337819,762,762,762,762,0
|
|
20241004,135000,9337819,762,762,762,762,0
|
|
20241004,134900,9337819,762,762,762,762,0
|
|
20241004,134800,9337819,762,762,762,762,1
|
|
20241004,134700,9337057,762,762,762,762,0
|
|
20241004,134600,9337057,762,762,762,762,0
|
|
20241004,134500,9337057,762,762,762,762,0
|
|
20241004,134400,9337057,762,762,762,762,0
|
|
20241004,134300,9337057,762,762,762,762,0
|
|
20241004,134200,9337057,762,762,762,762,0
|
|
20241004,134100,9337057,762,762,762,762,0
|
|
20241004,134000,9337057,762,762,762,762,0
|
|
20241004,133900,9337057,762,762,762,762,0
|
|
20241004,133800,9337057,762,762,762,762,0
|
|
20241004,133700,9337057,762,762,762,762,0
|
|
20241004,133600,9337057,762,762,762,762,0
|
|
20241004,133500,9337057,762,762,762,762,0
|
|
20241004,133400,9337057,762,762,762,762,0
|
|
20241004,133300,9337057,762,762,762,762,0
|
|
20241004,133200,9337057,762,762,762,762,0
|
|
20241004,133100,9337057,762,762,762,762,0
|
|
20241004,133000,9337057,762,762,762,762,0
|
|
20241004,132900,9337057,762,762,762,762,0
|
|
20241004,132800,9337057,762,762,762,762,0
|
|
20241004,132700,9337057,762,762,762,762,222
|
|
20241004,132600,9167893,761,761,761,761,0
|
|
20241004,132500,9167893,761,761,761,761,64
|
|
20241004,132400,9119189,761,761,761,761,0
|
|
20241004,132300,9119189,761,761,761,761,0
|
|
20241004,132200,9119189,761,761,761,761,0
|
|
20241004,132100,9119189,761,761,761,761,0
|
|
20241004,132000,9119189,761,761,761,761,0
|
|
20241004,131900,9119189,761,761,761,761,0
|
|
20241004,131800,9119189,761,761,761,761,0
|
|
20241004,131700,9119189,761,761,761,761,0
|
|
20241004,131600,9119189,761,761,761,761,0
|
|
20241004,131500,9119189,761,761,761,761,0
|
|
20241004,131400,9119189,761,761,761,761,0
|
|
20241004,131300,9119189,761,761,761,761,0
|
|
20241004,131200,9119189,761,761,761,761,0
|
|
20241004,131100,9119189,761,761,761,761,0
|
|
20241004,131000,9119189,761,761,761,761,0
|
|
20241004,130900,9119189,761,761,761,761,0
|
|
20241004,130800,9119189,761,761,761,761,0
|
|
20241004,130700,9119189,761,761,761,761,0
|
|
20241004,130600,9119189,761,761,761,761,0
|
|
20241004,130500,9119189,761,761,761,761,0
|
|
20241004,130400,9119189,761,761,761,761,0
|
|
20241004,130300,9119189,761,761,761,761,0
|
|
20241004,130200,9119189,761,761,761,761,0
|
|
20241004,130100,9119189,761,761,761,761,0
|
|
20241004,130000,9119189,761,761,761,761,0
|
|
20241004,125900,9119189,761,761,761,761,0
|
|
20241004,125800,9119189,761,761,761,761,0
|
|
20241004,125700,9119189,761,761,761,761,0
|
|
20241004,125600,9119189,761,761,761,761,0
|
|
20241004,125500,9119189,761,761,761,761,0
|
|
20241004,125400,9119189,761,761,761,761,0
|
|
20241004,125300,9119189,761,761,761,761,0
|
|
20241004,125200,9119189,761,761,761,761,0
|
|
20241004,125100,9119189,761,761,761,761,0
|
|
20241004,125000,9119189,761,761,761,761,0
|
|
20241004,124900,9119189,761,761,761,761,10
|
|
20241004,124800,9111579,763,763,763,763,0
|
|
20241004,124700,9111579,763,763,763,763,0
|
|
20241004,124600,9111579,763,763,763,763,0
|
|
20241004,124500,9111579,763,763,763,763,0
|
|
20241004,124400,9111579,763,763,763,763,0
|
|
20241004,124300,9111579,763,763,763,763,0
|
|
20241004,124200,9111579,763,763,763,763,0
|
|
20241004,124100,9111579,763,763,763,763,0
|
|
20241004,124000,9111579,763,763,763,763,0
|
|
20241004,123900,9111579,763,763,763,763,0
|
|
20241004,123800,9111579,763,763,763,763,0
|
|
20241004,123700,9111579,763,763,763,763,0
|
|
20241004,123600,9111579,763,763,763,763,0
|
|
20241004,123500,9111579,763,763,763,763,0
|
|
20241004,123400,9111579,763,763,763,763,0
|
|
20241004,123300,9111579,763,763,763,763,0
|
|
20241004,123200,9111579,763,763,763,763,0
|
|
20241004,123100,9111579,763,763,763,763,0
|
|
20241004,123000,9111579,763,763,763,763,0
|
|
20241004,122900,9111579,763,763,763,763,0
|
|
20241004,122800,9111579,763,763,763,763,0
|
|
20241004,122700,9111579,763,763,763,763,0
|
|
20241004,122600,9111579,763,763,763,763,0
|
|
20241004,122500,9111579,763,763,763,763,0
|
|
20241004,122400,9111579,763,763,763,763,0
|
|
20241004,122300,9111579,763,763,763,763,0
|
|
20241004,122200,9111579,763,763,763,763,0
|
|
20241004,122100,9111579,763,763,763,763,0
|
|
20241004,122000,9111579,763,763,763,763,0
|
|
20241004,121900,9111579,763,763,763,763,0
|
|
20241004,121800,9111579,763,763,763,763,0
|
|
20241004,121700,9111579,763,763,763,763,0
|
|
20241004,121600,9111579,763,763,763,763,0
|
|
20241004,121500,9111579,763,763,763,763,0
|
|
20241004,121400,9111579,763,763,763,763,0
|
|
20241004,121300,9111579,763,763,763,763,0
|
|
20241004,121200,9111579,763,763,763,763,0
|
|
20241004,121100,9111579,763,763,763,763,0
|
|
20241004,121000,9111579,763,763,763,763,0
|
|
20241004,120900,9111579,763,763,763,763,0
|
|
20241004,120800,9111579,763,763,763,763,0
|
|
20241004,120700,9111579,763,763,763,763,0
|
|
20241004,120600,9111579,763,763,763,763,0
|
|
20241004,120500,9111579,763,763,763,763,0
|
|
20241004,120400,9111579,763,763,763,763,0
|
|
20241004,120300,9111579,763,763,763,763,0
|
|
20241004,120200,9111579,763,763,763,763,0
|
|
20241004,120100,9111579,763,763,763,763,0
|
|
20241004,120000,9111579,763,763,763,763,0
|
|
20241004,115900,9111579,763,763,763,763,0
|
|
20241004,115800,9111579,763,763,763,763,0
|
|
20241004,115700,9111579,763,763,763,763,0
|
|
20241004,115600,9111579,763,763,763,763,0
|
|
20241004,115500,9111579,763,763,763,763,0
|
|
20241004,115400,9111579,763,763,763,763,0
|
|
20241004,115300,9111579,763,763,763,763,0
|
|
20241004,115200,9111579,763,763,763,763,0
|
|
20241004,115100,9111579,763,763,763,763,0
|
|
20241004,115000,9111579,763,763,763,763,0
|
|
20241004,114900,9111579,763,763,763,763,0
|
|
20241004,114800,9111579,763,763,763,763,0
|
|
20241004,114700,9111579,763,763,763,763,0
|
|
20241004,114600,9111579,763,763,763,763,0
|
|
20241004,114500,9111579,763,763,763,763,0
|
|
20241004,114400,9111579,763,763,763,763,0
|
|
20241004,114300,9111579,763,763,763,763,0
|
|
20241004,114200,9111579,763,763,763,763,0
|
|
20241004,114100,9111579,763,763,763,763,0
|
|
20241004,114000,9111579,763,763,763,763,0
|
|
20241004,113900,9111579,763,763,763,763,0
|
|
20241004,113800,9111579,763,763,763,763,5
|
|
20241004,113700,9107764,762,762,762,762,0
|
|
20241004,113600,9107764,762,762,762,762,0
|
|
20241004,113500,9107764,762,762,762,762,0
|
|
20241004,113400,9107764,762,762,762,762,0
|
|
20241004,113300,9107764,762,762,762,762,0
|
|
20241004,113200,9107764,762,762,762,762,0
|
|
20241004,113100,9107764,762,762,762,762,0
|
|
20241004,113000,9107764,762,762,762,762,0
|
|
20241004,112900,9107764,762,762,762,762,0
|
|
20241004,112800,9107764,762,762,762,762,0
|
|
20241004,112700,9107764,762,762,762,762,0
|
|
20241004,112600,9107764,762,762,762,762,0
|
|
20241004,112500,9107764,762,762,762,762,0
|
|
20241004,112400,9107764,762,762,762,762,0
|
|
20241004,112300,9107764,762,762,762,762,0
|
|
20241004,112200,9107764,762,762,762,762,1
|
|
20241004,112100,9107002,757,757,757,757,0
|
|
20241004,112000,9107002,757,757,757,757,0
|
|
20241004,111900,9107002,757,757,757,757,0
|
|
20241004,111800,9107002,757,757,757,757,0
|
|
20241004,111700,9107002,757,757,757,757,0
|
|
20241004,111600,9107002,757,757,757,757,0
|
|
20241004,111500,9107002,757,757,757,757,0
|
|
20241004,111400,9107002,757,757,757,757,0
|
|
20241004,111300,9107002,757,757,757,757,0
|
|
20241004,111200,9107002,757,757,757,757,378
|
|
20241004,111100,8820856,757,757,757,757,0
|
|
20241004,111000,8820856,757,757,757,757,0
|
|
20241004,110900,8820856,757,757,757,757,0
|
|
20241004,110800,8820856,757,757,757,757,0
|
|
20241004,110700,8820856,757,757,757,757,0
|
|
20241004,110600,8820856,757,757,757,757,0
|
|
20241004,110500,8820856,757,757,757,757,0
|
|
20241004,110400,8820856,757,757,757,757,0
|
|
20241004,110300,8820856,757,757,757,757,0
|
|
20241004,110200,8820856,757,757,757,757,0
|
|
20241004,110100,8820856,757,757,757,757,0
|
|
20241004,110000,8820856,757,757,757,757,0
|
|
20241004,105900,8820856,757,757,757,757,0
|
|
20241004,105800,8820856,757,757,757,757,0
|
|
20241004,105700,8820856,757,757,757,757,0
|
|
20241004,105600,8820856,757,757,757,757,0
|
|
20241004,105500,8820856,757,757,757,757,0
|
|
20241004,105400,8820856,757,757,757,757,0
|
|
20241004,105300,8820856,757,757,757,757,0
|
|
20241004,105200,8820856,757,757,757,757,0
|
|
20241004,105100,8820856,757,757,757,757,0
|
|
20241004,105000,8820856,757,757,757,757,0
|
|
20241004,104900,8820856,757,757,757,757,0
|
|
20241004,104800,8820856,757,757,757,757,0
|
|
20241004,104700,8820856,757,757,757,757,0
|
|
20241004,104600,8820856,757,757,757,757,0
|
|
20241004,104500,8820856,757,757,757,757,0
|
|
20241004,104400,8820856,757,757,757,757,0
|
|
20241004,104300,8820856,757,757,757,757,0
|
|
20241004,104200,8820856,757,757,757,757,0
|
|
20241004,104100,8820856,757,757,757,757,0
|
|
20241004,104000,8820856,757,757,757,757,0
|
|
20241004,103900,8820856,757,757,757,757,0
|
|
20241004,103800,8820856,757,757,757,757,0
|
|
20241004,103700,8820856,757,757,757,757,0
|
|
20241004,103600,8820856,757,757,757,757,2000
|
|
20241004,103500,7306856,757,757,757,757,0
|
|
20241004,103400,7306856,757,757,757,757,0
|
|
20241004,103300,7306856,757,757,757,757,0
|
|
20241004,103200,7306856,757,757,757,757,0
|
|
20241004,103100,7306856,757,757,757,757,0
|
|
20241004,103000,7306856,757,757,757,757,0
|
|
20241004,102900,7306856,757,757,757,757,0
|
|
20241004,102800,7306856,757,757,757,757,0
|
|
20241004,102700,7306856,757,757,757,757,0
|
|
20241004,102600,7306856,757,757,757,757,0
|
|
20241004,102500,7306856,757,757,757,757,418
|
|
20241004,102400,6990430,758,758,758,758,0
|
|
20241004,102300,6990430,758,758,758,758,812
|
|
20241004,102200,6374934,758,758,758,758,0
|
|
20241004,102100,6374934,758,758,758,758,0
|
|
20241004,102000,6374934,758,758,758,758,0
|
|
20241004,101900,6374934,758,758,758,758,0
|
|
20241004,101800,6374934,758,758,758,758,0
|
|
20241004,101700,6374934,758,758,758,758,0
|
|
20241004,101600,6374934,758,758,758,758,0
|
|
20241004,101500,6374934,758,758,758,758,0
|
|
20241004,101400,6374934,758,758,758,758,0
|
|
20241004,101300,6374934,758,758,758,758,568
|
|
20241004,101200,5944390,758,760,760,758,963
|
|
20241004,101100,5214364,765,765,765,765,0
|
|
20241004,101000,5214364,765,765,765,765,0
|
|
20241004,100900,5214364,765,765,765,765,0
|
|
20241004,100800,5214364,765,765,765,765,0
|
|
20241004,100700,5214364,765,766,766,765,2
|
|
20241004,100600,5212833,758,758,758,758,0
|
|
20241004,100500,5212833,758,758,758,758,0
|
|
20241004,100400,5212833,758,758,758,758,0
|
|
20241004,100300,5212833,758,758,758,758,0
|
|
20241004,100200,5212833,758,758,758,758,0
|
|
20241004,100100,5212833,758,758,758,758,0
|
|
20241004,100000,5212833,758,758,758,758,0
|
|
20241004,095900,5212833,758,758,758,758,0
|
|
20241004,095800,5212833,758,758,758,758,0
|
|
20241004,095700,5212833,758,761,761,758,2986
|
|
20241004,095600,2949440,768,768,768,768,0
|
|
20241004,095500,2949440,768,768,768,768,0
|
|
20241004,095400,2949440,768,768,768,768,0
|
|
20241004,095300,2949440,768,768,768,768,0
|
|
20241004,095200,2949440,768,768,768,768,0
|
|
20241004,095100,2949440,768,768,768,768,0
|
|
20241004,095000,2949440,768,768,768,768,0
|
|
20241004,094900,2949440,768,768,768,768,0
|
|
20241004,094800,2949440,768,768,768,768,0
|
|
20241004,094700,2949440,768,768,768,768,0
|
|
20241004,094600,2949440,768,768,768,768,0
|
|
20241004,094500,2949440,768,768,768,768,0
|
|
20241004,094400,2949440,768,768,768,768,0
|
|
20241004,094300,2949440,768,768,768,768,0
|
|
20241004,094200,2949440,768,768,768,768,6
|
|
20241004,094100,2944832,769,769,769,769,0
|
|
20241004,094000,2944832,769,769,769,769,0
|
|
20241004,093900,2944832,769,766,769,766,23
|
|
20241004,093800,2927149,765,765,765,765,0
|
|
20241004,093700,2927149,765,765,765,765,125
|
|
20241004,093600,2831524,765,765,765,765,0
|
|
20241004,093500,2831524,765,765,765,765,0
|
|
20241004,093400,2831524,765,765,765,765,0
|
|
20241004,093300,2831524,765,765,765,765,0
|
|
20241004,093200,2831524,765,765,765,765,0
|
|
20241004,093100,2831524,765,765,765,765,0
|
|
20241004,093000,2831524,765,765,765,765,0
|
|
20241004,092900,2831524,765,765,765,765,0
|
|
20241004,092800,2831524,765,765,765,765,0
|
|
20241004,092700,2831524,765,765,765,765,0
|
|
20241004,092600,2831524,765,765,765,765,0
|
|
20241004,092500,2831524,765,765,765,765,0
|
|
20241004,092400,2831524,765,762,765,762,6
|
|
20241004,092300,2826938,761,761,761,761,0
|
|
20241004,092200,2826938,761,761,761,761,0
|
|
20241004,092100,2826938,761,761,761,761,0
|
|
20241004,092000,2826938,761,761,761,761,0
|
|
20241004,091900,2826938,761,761,761,761,110
|
|
20241004,091800,2743228,761,758,761,758,83
|
|
20241004,091700,2680309,758,758,758,758,0
|
|
20241004,091600,2680309,758,758,758,758,2800
|
|
20241004,091500,557909,757,757,757,757,0
|
|
20241004,091400,557909,757,757,757,757,0
|
|
20241004,091300,557909,757,757,757,757,0
|
|
20241004,091200,557909,757,757,757,757,0
|
|
20241004,091100,557909,757,757,757,757,0
|
|
20241004,091000,557909,757,757,757,757,0
|
|
20241004,090900,557909,757,757,757,757,0
|
|
20241004,090800,557909,757,757,757,757,0
|
|
20241004,090700,557909,757,757,757,757,0
|
|
20241004,090600,557909,757,757,757,757,0
|
|
20241004,090500,557909,757,757,757,757,0
|
|
20241004,090400,557909,757,757,757,757,0
|
|
20241004,090300,557909,757,757,757,757,0
|
|
20241004,090200,557909,757,757,757,757,0
|
|
20241004,090100,557909,757,757,757,757,0
|
|
20241004,090000,557909,757,757,757,757,737
|