712 lines
29 KiB
CSV
712 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204900,9104997,749,749,749,749,275
|
|
20241014,204800,9104997,749,749,749,749,0
|
|
20241014,204700,9104997,749,749,749,749,0
|
|
20241014,204600,9104997,749,749,749,749,0
|
|
20241014,204500,9104997,749,749,749,749,0
|
|
20241014,204400,9104997,749,749,749,749,0
|
|
20241014,204300,9104997,749,749,749,749,0
|
|
20241014,204200,9104997,749,749,749,749,0
|
|
20241014,204100,9104997,749,749,749,749,0
|
|
20241014,204000,9104997,749,749,749,749,0
|
|
20241014,203900,9104997,749,749,749,749,0
|
|
20241014,203800,9104997,749,749,749,749,0
|
|
20241014,203700,9104997,749,749,749,749,0
|
|
20241014,203600,9104997,749,749,749,749,0
|
|
20241014,203500,9104997,749,749,749,749,0
|
|
20241014,203400,9104997,749,749,749,749,0
|
|
20241014,203300,9104997,749,749,749,749,0
|
|
20241014,203200,9104997,749,749,749,749,0
|
|
20241014,203100,9104997,749,749,749,749,0
|
|
20241014,203000,9104997,749,749,749,749,0
|
|
20241014,202900,9104997,749,749,749,749,0
|
|
20241014,202800,9104997,749,749,749,749,0
|
|
20241014,202700,9104997,749,749,749,749,0
|
|
20241014,202600,9104997,749,749,749,749,0
|
|
20241014,202500,9104997,749,749,749,749,0
|
|
20241014,202400,9104997,749,749,749,749,0
|
|
20241014,202300,9104997,749,749,749,749,0
|
|
20241014,202200,9104997,749,749,749,749,0
|
|
20241014,202100,9104997,749,749,749,749,0
|
|
20241014,202000,9104997,749,749,749,749,0
|
|
20241014,201900,9104997,749,749,749,749,275
|
|
20241014,201800,9104997,749,749,749,749,0
|
|
20241014,201700,9104997,749,749,749,749,0
|
|
20241014,201600,9104997,749,749,749,749,0
|
|
20241014,201500,9104997,749,749,749,749,0
|
|
20241014,201400,9104997,749,749,749,749,0
|
|
20241014,201300,9104997,749,749,749,749,0
|
|
20241014,201200,9104997,749,749,749,749,0
|
|
20241014,201100,9104997,749,749,749,749,0
|
|
20241014,201000,9104997,749,749,749,749,0
|
|
20241014,200900,9104997,749,749,749,749,0
|
|
20241014,200800,9104997,749,749,749,749,0
|
|
20241014,200700,9104997,749,749,749,749,0
|
|
20241014,200600,9104997,749,749,749,749,0
|
|
20241014,200500,9104997,749,749,749,749,0
|
|
20241014,200400,9104997,749,749,749,749,0
|
|
20241014,200300,9104997,749,749,749,749,0
|
|
20241014,200200,9104997,749,749,749,749,0
|
|
20241014,200100,9104997,749,749,749,749,0
|
|
20241014,200000,9104997,749,749,749,749,0
|
|
20241014,195900,9104997,749,749,749,749,0
|
|
20241014,195800,9104997,749,749,749,749,0
|
|
20241014,195700,9104997,749,749,749,749,0
|
|
20241014,195600,9104997,749,749,749,749,0
|
|
20241014,195500,9104997,749,749,749,749,0
|
|
20241014,195400,9104997,749,749,749,749,0
|
|
20241014,195300,9104997,749,749,749,749,0
|
|
20241014,195200,9104997,749,749,749,749,0
|
|
20241014,195100,9104997,749,749,749,749,0
|
|
20241014,195000,9104997,749,749,749,749,0
|
|
20241014,194900,9104997,749,749,749,749,275
|
|
20241014,194800,9104997,749,749,749,749,0
|
|
20241014,194700,9104997,749,749,749,749,0
|
|
20241014,194600,9104997,749,749,749,749,0
|
|
20241014,194500,9104997,749,749,749,749,0
|
|
20241014,194400,9104997,749,749,749,749,0
|
|
20241014,194300,9104997,749,749,749,749,0
|
|
20241014,194200,9104997,749,749,749,749,0
|
|
20241014,194100,9104997,749,749,749,749,0
|
|
20241014,194000,9104997,749,749,749,749,0
|
|
20241014,193900,9104997,749,749,749,749,0
|
|
20241014,193800,9104997,749,749,749,749,0
|
|
20241014,193700,9104997,749,749,749,749,0
|
|
20241014,193600,9104997,749,749,749,749,0
|
|
20241014,193500,9104997,749,749,749,749,0
|
|
20241014,193400,9104997,749,749,749,749,0
|
|
20241014,193300,9104997,749,749,749,749,0
|
|
20241014,193200,9104997,749,749,749,749,0
|
|
20241014,193100,9104997,749,749,749,749,0
|
|
20241014,193000,9104997,749,749,749,749,0
|
|
20241014,192900,9104997,749,749,749,749,0
|
|
20241014,192800,9104997,749,749,749,749,0
|
|
20241014,192700,9104997,749,749,749,749,0
|
|
20241014,192600,9104997,749,749,749,749,0
|
|
20241014,192500,9104997,749,749,749,749,0
|
|
20241014,192400,9104997,749,749,749,749,0
|
|
20241014,192300,9104997,749,749,749,749,0
|
|
20241014,192200,9104997,749,749,749,749,0
|
|
20241014,192100,9104997,749,749,749,749,0
|
|
20241014,192000,9104997,749,749,749,749,0
|
|
20241014,191900,9104997,749,749,749,749,275
|
|
20241014,191800,9104997,749,749,749,749,0
|
|
20241014,191700,9104997,749,749,749,749,0
|
|
20241014,191600,9104997,749,749,749,749,0
|
|
20241014,191500,9104997,749,749,749,749,0
|
|
20241014,191400,9104997,749,749,749,749,0
|
|
20241014,191300,9104997,749,749,749,749,0
|
|
20241014,191200,9104997,749,749,749,749,0
|
|
20241014,191100,9104997,749,749,749,749,0
|
|
20241014,191000,9104997,749,749,749,749,0
|
|
20241014,190900,9104997,749,749,749,749,0
|
|
20241014,190800,9104997,749,749,749,749,0
|
|
20241014,190700,9104997,749,749,749,749,0
|
|
20241014,190600,9104997,749,749,749,749,0
|
|
20241014,190500,9104997,749,749,749,749,0
|
|
20241014,190400,9104997,749,749,749,749,0
|
|
20241014,190300,9104997,749,749,749,749,0
|
|
20241014,190200,9104997,749,749,749,749,0
|
|
20241014,190100,9104997,749,749,749,749,0
|
|
20241014,190000,9104997,749,749,749,749,0
|
|
20241014,185900,9104997,749,749,749,749,0
|
|
20241014,185800,9104997,749,749,749,749,0
|
|
20241014,185700,9104997,749,749,749,749,0
|
|
20241014,185600,9104997,749,749,749,749,0
|
|
20241014,185500,9104997,749,749,749,749,0
|
|
20241014,185400,9104997,749,749,749,749,0
|
|
20241014,185300,9104997,749,749,749,749,0
|
|
20241014,185200,9104997,749,749,749,749,0
|
|
20241014,185100,9104997,749,749,749,749,0
|
|
20241014,185000,9104997,749,749,749,749,0
|
|
20241014,184900,9104997,749,749,749,749,275
|
|
20241014,184800,9104997,749,749,749,749,0
|
|
20241014,184700,9104997,749,749,749,749,0
|
|
20241014,184600,9104997,749,749,749,749,0
|
|
20241014,184500,9104997,749,749,749,749,0
|
|
20241014,184400,9104997,749,749,749,749,0
|
|
20241014,184300,9104997,749,749,749,749,0
|
|
20241014,184200,9104997,749,749,749,749,0
|
|
20241014,184100,9104997,749,749,749,749,0
|
|
20241014,184000,9104997,749,749,749,749,0
|
|
20241014,183900,9104997,749,749,749,749,0
|
|
20241014,183800,9104997,749,749,749,749,0
|
|
20241014,183700,9104997,749,749,749,749,0
|
|
20241014,183600,9104997,749,749,749,749,0
|
|
20241014,183500,9104997,749,749,749,749,0
|
|
20241014,183400,9104997,749,749,749,749,0
|
|
20241014,183300,9104997,749,749,749,749,0
|
|
20241014,183200,9104997,749,749,749,749,0
|
|
20241014,183100,9104997,749,749,749,749,0
|
|
20241014,183000,9104997,749,749,749,749,0
|
|
20241014,182900,9104997,749,749,749,749,0
|
|
20241014,182800,9104997,749,749,749,749,0
|
|
20241014,182700,9104997,749,749,749,749,0
|
|
20241014,182600,9104997,749,749,749,749,0
|
|
20241014,182500,9104997,749,749,749,749,0
|
|
20241014,182400,9104997,749,749,749,749,0
|
|
20241014,182300,9104997,749,749,749,749,0
|
|
20241014,182200,9104997,749,749,749,749,0
|
|
20241014,182100,9104997,749,749,749,749,0
|
|
20241014,182000,9104997,749,749,749,749,0
|
|
20241014,181900,9104997,749,749,749,749,275
|
|
20241014,181800,9104997,749,749,749,749,0
|
|
20241014,181700,9104997,749,749,749,749,0
|
|
20241014,181600,9104997,749,749,749,749,0
|
|
20241014,181500,9104997,749,749,749,749,0
|
|
20241014,181400,9104997,749,749,749,749,0
|
|
20241014,181300,9104997,749,749,749,749,0
|
|
20241014,181200,9104997,749,749,749,749,0
|
|
20241014,181100,9104997,749,749,749,749,0
|
|
20241014,181000,9104997,749,749,749,749,0
|
|
20241014,180900,9104997,749,749,749,749,0
|
|
20241014,180800,9104997,749,749,749,749,0
|
|
20241014,180700,9104997,749,749,749,749,0
|
|
20241014,180600,9104997,749,749,749,749,0
|
|
20241014,180500,9104997,749,749,749,749,0
|
|
20241014,180400,9104997,749,749,749,749,0
|
|
20241014,180300,9104997,749,749,749,749,0
|
|
20241014,180200,9104997,749,749,749,749,0
|
|
20241014,180100,9104997,749,749,749,749,0
|
|
20241014,180000,9104997,749,749,749,749,0
|
|
20241014,175900,9104997,749,749,749,749,0
|
|
20241014,175800,9104997,749,749,749,749,0
|
|
20241014,175700,9104997,749,749,749,749,0
|
|
20241014,175600,9104997,749,749,749,749,0
|
|
20241014,175500,9104997,749,749,749,749,0
|
|
20241014,175400,9104997,749,749,749,749,0
|
|
20241014,175300,9104997,749,749,749,749,0
|
|
20241014,175200,9104997,749,749,749,749,0
|
|
20241014,175100,9104997,749,749,749,749,0
|
|
20241014,175000,9104997,749,749,749,749,0
|
|
20241014,174900,9104997,749,749,749,749,275
|
|
20241014,174800,9104997,749,749,749,749,0
|
|
20241014,174700,9104997,749,749,749,749,0
|
|
20241014,174600,9104997,749,749,749,749,0
|
|
20241014,174500,9104997,749,749,749,749,0
|
|
20241014,174400,9104997,749,749,749,749,0
|
|
20241014,174300,9104997,749,749,749,749,0
|
|
20241014,174200,9104997,749,749,749,749,0
|
|
20241014,174100,9104997,749,749,749,749,0
|
|
20241014,174000,9104997,749,749,749,749,0
|
|
20241014,173900,9104997,749,749,749,749,0
|
|
20241014,173800,9104997,749,749,749,749,0
|
|
20241014,173700,9104997,749,749,749,749,0
|
|
20241014,173600,9104997,749,749,749,749,0
|
|
20241014,173500,9104997,749,749,749,749,0
|
|
20241014,173400,9104997,749,749,749,749,0
|
|
20241014,173300,9104997,749,749,749,749,0
|
|
20241014,173200,9104997,749,749,749,749,0
|
|
20241014,173100,9104997,749,749,749,749,0
|
|
20241014,173000,9104997,749,749,749,749,0
|
|
20241014,172900,9104997,749,749,749,749,0
|
|
20241014,172800,9104997,749,749,749,749,0
|
|
20241014,172700,9104997,749,749,749,749,0
|
|
20241014,172600,9104997,749,749,749,749,0
|
|
20241014,172500,9104997,749,749,749,749,0
|
|
20241014,172400,9104997,749,749,749,749,0
|
|
20241014,172300,9104997,749,749,749,749,0
|
|
20241014,172200,9104997,749,749,749,749,0
|
|
20241014,172100,9104997,749,749,749,749,0
|
|
20241014,172000,9104997,749,749,749,749,0
|
|
20241014,171900,9104997,749,749,749,749,275
|
|
20241014,171800,9104997,749,749,749,749,0
|
|
20241014,171700,9104997,749,749,749,749,0
|
|
20241014,171600,9104997,749,749,749,749,0
|
|
20241014,171500,9104997,749,749,749,749,0
|
|
20241014,171400,9104997,749,749,749,749,0
|
|
20241014,171300,9104997,749,749,749,749,0
|
|
20241014,171200,9104997,749,749,749,749,0
|
|
20241014,171100,9104997,749,749,749,749,0
|
|
20241014,171000,9104997,749,749,749,749,0
|
|
20241014,170900,9104997,749,749,749,749,0
|
|
20241014,170800,9104997,749,749,749,749,0
|
|
20241014,170700,9104997,749,749,749,749,0
|
|
20241014,170600,9104997,749,749,749,749,0
|
|
20241014,170500,9104997,749,749,749,749,0
|
|
20241014,170400,9104997,749,749,749,749,0
|
|
20241014,170300,9104997,749,749,749,749,0
|
|
20241014,170200,9104997,749,749,749,749,0
|
|
20241014,170100,9104997,749,749,749,749,0
|
|
20241014,170000,9104997,749,749,749,749,0
|
|
20241014,165900,9104997,749,749,749,749,0
|
|
20241014,165800,9104997,749,749,749,749,0
|
|
20241014,165700,9104997,749,749,749,749,0
|
|
20241014,165600,9104997,749,749,749,749,0
|
|
20241014,165500,9104997,749,749,749,749,0
|
|
20241014,165400,9104997,749,749,749,749,0
|
|
20241014,165300,9104997,749,749,749,749,0
|
|
20241014,165200,9104997,749,749,749,749,0
|
|
20241014,165100,9104997,749,749,749,749,0
|
|
20241014,165000,9104997,749,749,749,749,0
|
|
20241014,164900,9104997,749,749,749,749,275
|
|
20241014,164800,9104997,749,749,749,749,0
|
|
20241014,164700,9104997,749,749,749,749,0
|
|
20241014,164600,9104997,749,749,749,749,0
|
|
20241014,164500,9104997,749,749,749,749,0
|
|
20241014,164400,9104997,749,749,749,749,0
|
|
20241014,164300,9104997,749,749,749,749,0
|
|
20241014,164200,9104997,749,749,749,749,0
|
|
20241014,164100,9104997,749,749,749,749,0
|
|
20241014,164000,9104997,749,749,749,749,0
|
|
20241014,163900,9104997,749,749,749,749,0
|
|
20241014,163800,9104997,749,749,749,749,0
|
|
20241014,163700,9104997,749,749,749,749,0
|
|
20241014,163600,9104997,749,749,749,749,0
|
|
20241014,163500,9104997,749,749,749,749,0
|
|
20241014,163400,9104997,749,749,749,749,0
|
|
20241014,163300,9104997,749,749,749,749,0
|
|
20241014,163200,9104997,749,749,749,749,0
|
|
20241014,163100,9104997,749,749,749,749,0
|
|
20241014,163000,9104997,749,749,749,749,0
|
|
20241014,162900,9104997,749,749,749,749,0
|
|
20241014,162800,9104997,749,749,749,749,0
|
|
20241014,162700,9104997,749,749,749,749,0
|
|
20241014,162600,9104997,749,749,749,749,0
|
|
20241014,162500,9104997,749,749,749,749,0
|
|
20241014,162400,9104997,749,749,749,749,0
|
|
20241014,162300,9104997,749,749,749,749,0
|
|
20241014,162200,9104997,749,749,749,749,0
|
|
20241014,162100,9104997,749,749,749,749,0
|
|
20241014,162000,9104997,749,749,749,749,0
|
|
20241014,161900,9104997,749,749,749,749,275
|
|
20241014,161800,9104997,749,749,749,749,0
|
|
20241014,161700,9104997,749,749,749,749,0
|
|
20241014,161600,9104997,749,749,749,749,0
|
|
20241014,161500,9104997,749,749,749,749,0
|
|
20241014,161400,9104997,749,749,749,749,0
|
|
20241014,161300,9104997,749,749,749,749,0
|
|
20241014,161200,9104997,749,749,749,749,0
|
|
20241014,161100,9104997,749,749,749,749,0
|
|
20241014,161000,9104997,749,749,749,749,0
|
|
20241014,160900,9104997,749,749,749,749,0
|
|
20241014,160800,9104997,749,749,749,749,0
|
|
20241014,160700,9104997,749,749,749,749,0
|
|
20241014,160600,9104997,749,749,749,749,0
|
|
20241014,160500,9104997,749,749,749,749,0
|
|
20241014,160400,9104997,749,749,749,749,0
|
|
20241014,160300,9104997,749,749,749,749,0
|
|
20241014,160200,9104997,749,749,749,749,0
|
|
20241014,160100,9104997,749,749,749,749,0
|
|
20241014,160000,9104997,749,749,749,749,0
|
|
20241014,155900,9104997,749,749,749,749,0
|
|
20241014,155800,9104997,749,749,749,749,0
|
|
20241014,155700,9104997,749,749,749,749,0
|
|
20241014,155600,9104997,749,749,749,749,0
|
|
20241014,155500,9104997,749,749,749,749,0
|
|
20241014,155400,9104997,749,749,749,749,0
|
|
20241014,155300,9104997,749,749,749,749,0
|
|
20241014,155200,9104997,749,749,749,749,0
|
|
20241014,155100,9104997,749,749,749,749,0
|
|
20241014,155000,9104997,749,749,749,749,0
|
|
20241014,154900,9104997,749,749,749,749,275
|
|
20241014,154800,9104997,749,749,749,749,0
|
|
20241014,154700,9104997,749,749,749,749,0
|
|
20241014,154600,9104997,749,749,749,749,0
|
|
20241014,154500,9104997,749,749,749,749,0
|
|
20241014,154400,9104997,749,749,749,749,0
|
|
20241014,154300,9104997,749,749,749,749,0
|
|
20241014,154200,9104997,749,749,749,749,0
|
|
20241014,154100,9104997,749,749,749,749,0
|
|
20241014,154000,9104997,749,749,749,749,0
|
|
20241014,153900,9104997,749,749,749,749,0
|
|
20241014,153800,9104997,749,749,749,749,0
|
|
20241014,153700,9104997,749,749,749,749,0
|
|
20241014,153600,9104997,749,749,749,749,0
|
|
20241014,153500,9104997,749,749,749,749,0
|
|
20241014,153400,9104997,749,749,749,749,0
|
|
20241014,153300,9104997,749,749,749,749,0
|
|
20241014,153200,9104997,749,749,749,749,0
|
|
20241014,153100,9104997,749,749,749,749,0
|
|
20241014,153000,9104997,749,749,749,749,275
|
|
20241014,152900,8899022,744,744,744,744,0
|
|
20241014,152800,8899022,744,744,744,744,0
|
|
20241014,152700,8899022,744,744,744,744,0
|
|
20241014,152600,8899022,744,744,744,744,0
|
|
20241014,152500,8899022,744,744,744,744,0
|
|
20241014,152400,8899022,744,744,744,744,0
|
|
20241014,152300,8899022,744,744,744,744,0
|
|
20241014,152200,8899022,744,744,744,744,0
|
|
20241014,152100,8899022,744,744,744,744,0
|
|
20241014,152000,8899022,744,744,744,744,0
|
|
20241014,151900,8899022,744,744,744,744,0
|
|
20241014,151800,8899022,744,744,744,744,0
|
|
20241014,151700,8899022,744,744,744,744,0
|
|
20241014,151600,8899022,744,744,744,744,0
|
|
20241014,151500,8899022,744,744,744,744,0
|
|
20241014,151400,8899022,744,744,744,744,0
|
|
20241014,151300,8899022,744,744,744,744,0
|
|
20241014,151200,8899022,744,745,745,744,281
|
|
20241014,151100,8689956,748,748,748,748,0
|
|
20241014,151000,8689956,748,748,748,748,0
|
|
20241014,150900,8689956,748,748,748,748,0
|
|
20241014,150800,8689956,748,748,748,748,0
|
|
20241014,150700,8689956,748,748,748,748,0
|
|
20241014,150600,8689956,748,748,748,748,0
|
|
20241014,150500,8689956,748,748,748,748,0
|
|
20241014,150400,8689956,748,748,748,748,0
|
|
20241014,150300,8689956,748,748,748,748,0
|
|
20241014,150200,8689956,748,748,748,748,0
|
|
20241014,150100,8689956,748,748,748,748,0
|
|
20241014,150000,8689956,748,748,748,748,0
|
|
20241014,145900,8689956,748,748,748,748,0
|
|
20241014,145800,8689956,748,748,748,748,5
|
|
20241014,145700,8686216,744,744,744,744,0
|
|
20241014,145600,8686216,744,744,744,744,0
|
|
20241014,145500,8686216,744,744,744,744,0
|
|
20241014,145400,8686216,744,744,744,744,0
|
|
20241014,145300,8686216,744,744,744,744,0
|
|
20241014,145200,8686216,744,744,744,744,0
|
|
20241014,145100,8686216,744,744,744,744,0
|
|
20241014,145000,8686216,744,744,744,744,0
|
|
20241014,144900,8686216,744,744,744,744,0
|
|
20241014,144800,8686216,744,744,744,744,0
|
|
20241014,144700,8686216,744,744,744,744,0
|
|
20241014,144600,8686216,744,744,744,744,0
|
|
20241014,144500,8686216,744,744,744,744,0
|
|
20241014,144400,8686216,744,744,744,744,0
|
|
20241014,144300,8686216,744,744,744,744,0
|
|
20241014,144200,8686216,744,744,744,744,0
|
|
20241014,144100,8686216,744,744,744,744,0
|
|
20241014,144000,8686216,744,744,744,744,0
|
|
20241014,143900,8686216,744,744,744,744,0
|
|
20241014,143800,8686216,744,744,744,744,0
|
|
20241014,143700,8686216,744,744,744,744,0
|
|
20241014,143600,8686216,744,744,744,744,0
|
|
20241014,143500,8686216,744,744,744,744,0
|
|
20241014,143400,8686216,744,744,744,744,0
|
|
20241014,143300,8686216,744,744,744,744,0
|
|
20241014,143200,8686216,744,744,744,744,37
|
|
20241014,143100,8658688,743,743,743,743,0
|
|
20241014,143000,8658688,743,743,743,743,0
|
|
20241014,142900,8658688,743,743,743,743,0
|
|
20241014,142800,8658688,743,743,743,743,0
|
|
20241014,142700,8658688,743,746,746,743,1220
|
|
20241014,142600,7749960,746,746,746,746,0
|
|
20241014,142500,7749960,746,746,746,746,0
|
|
20241014,142400,7749960,746,746,746,746,0
|
|
20241014,142300,7749960,746,746,746,746,0
|
|
20241014,142200,7749960,746,746,746,746,0
|
|
20241014,142100,7749960,746,746,746,746,0
|
|
20241014,142000,7749960,746,746,746,746,0
|
|
20241014,141900,7749960,746,746,746,746,0
|
|
20241014,141800,7749960,746,746,746,746,0
|
|
20241014,141700,7749960,746,746,746,746,0
|
|
20241014,141600,7749960,746,746,746,746,0
|
|
20241014,141500,7749960,746,746,746,746,0
|
|
20241014,141400,7749960,746,746,746,746,0
|
|
20241014,141300,7749960,746,746,746,746,0
|
|
20241014,141200,7749960,746,746,746,746,0
|
|
20241014,141100,7749960,746,746,746,746,0
|
|
20241014,141000,7749960,746,746,746,746,0
|
|
20241014,140900,7749960,746,746,746,746,0
|
|
20241014,140800,7749960,746,746,746,746,0
|
|
20241014,140700,7749960,746,746,746,746,0
|
|
20241014,140600,7749960,746,746,746,746,0
|
|
20241014,140500,7749960,746,746,746,746,0
|
|
20241014,140400,7749960,746,746,746,746,0
|
|
20241014,140300,7749960,746,746,746,746,0
|
|
20241014,140200,7749960,746,746,746,746,0
|
|
20241014,140100,7749960,746,746,746,746,0
|
|
20241014,140000,7749960,746,746,746,746,37
|
|
20241014,135900,7722358,746,746,746,746,0
|
|
20241014,135800,7722358,746,746,746,746,0
|
|
20241014,135700,7722358,746,746,746,746,0
|
|
20241014,135600,7722358,746,746,746,746,0
|
|
20241014,135500,7722358,746,746,746,746,0
|
|
20241014,135400,7722358,746,746,746,746,0
|
|
20241014,135300,7722358,746,746,746,746,0
|
|
20241014,135200,7722358,746,746,746,746,0
|
|
20241014,135100,7722358,746,746,746,746,0
|
|
20241014,135000,7722358,746,746,746,746,0
|
|
20241014,134900,7722358,746,746,746,746,0
|
|
20241014,134800,7722358,746,746,746,746,0
|
|
20241014,134700,7722358,746,746,746,746,0
|
|
20241014,134600,7722358,746,746,746,746,0
|
|
20241014,134500,7722358,746,746,746,746,0
|
|
20241014,134400,7722358,746,746,746,746,0
|
|
20241014,134300,7722358,746,746,746,746,0
|
|
20241014,134200,7722358,746,746,746,746,0
|
|
20241014,134100,7722358,746,746,746,746,0
|
|
20241014,134000,7722358,746,746,746,746,0
|
|
20241014,133900,7722358,746,746,746,746,0
|
|
20241014,133800,7722358,746,746,746,746,0
|
|
20241014,133700,7722358,746,746,746,746,0
|
|
20241014,133600,7722358,746,746,746,746,0
|
|
20241014,133500,7722358,746,746,746,746,0
|
|
20241014,133400,7722358,746,746,746,746,0
|
|
20241014,133300,7722358,746,746,746,746,0
|
|
20241014,133200,7722358,746,746,746,746,0
|
|
20241014,133100,7722358,746,746,746,746,0
|
|
20241014,133000,7722358,746,746,746,746,0
|
|
20241014,132900,7722358,746,746,746,746,0
|
|
20241014,132800,7722358,746,746,746,746,37
|
|
20241014,132700,7694756,750,750,750,750,0
|
|
20241014,132600,7694756,750,750,750,750,0
|
|
20241014,132500,7694756,750,750,750,750,0
|
|
20241014,132400,7694756,750,750,750,750,5
|
|
20241014,132300,7691006,746,746,746,746,0
|
|
20241014,132200,7691006,746,746,746,746,0
|
|
20241014,132100,7691006,746,746,746,746,0
|
|
20241014,132000,7691006,746,746,746,746,0
|
|
20241014,131900,7691006,746,746,746,746,0
|
|
20241014,131800,7691006,746,746,746,746,0
|
|
20241014,131700,7691006,746,746,746,746,0
|
|
20241014,131600,7691006,746,746,746,746,0
|
|
20241014,131500,7691006,746,746,746,746,0
|
|
20241014,131400,7691006,746,746,746,746,0
|
|
20241014,131300,7691006,746,746,746,746,0
|
|
20241014,131200,7691006,746,746,746,746,0
|
|
20241014,131100,7691006,746,746,746,746,0
|
|
20241014,131000,7691006,746,746,746,746,0
|
|
20241014,130900,7691006,746,746,746,746,0
|
|
20241014,130800,7691006,746,746,746,746,0
|
|
20241014,130700,7691006,746,746,746,746,0
|
|
20241014,130600,7691006,746,746,746,746,0
|
|
20241014,130500,7691006,746,746,746,746,0
|
|
20241014,130400,7691006,746,746,746,746,0
|
|
20241014,130300,7691006,746,746,746,746,0
|
|
20241014,130200,7691006,746,746,746,746,0
|
|
20241014,130100,7691006,746,746,746,746,0
|
|
20241014,130000,7691006,746,746,746,746,0
|
|
20241014,125900,7691006,746,746,746,746,0
|
|
20241014,125800,7691006,746,746,746,746,0
|
|
20241014,125700,7691006,746,746,746,746,0
|
|
20241014,125600,7691006,746,746,746,746,38
|
|
20241014,125500,7662658,745,745,745,745,0
|
|
20241014,125400,7662658,745,745,745,745,0
|
|
20241014,125300,7662658,745,745,745,745,0
|
|
20241014,125200,7662658,745,745,745,745,0
|
|
20241014,125100,7662658,745,745,745,745,0
|
|
20241014,125000,7662658,745,745,745,745,0
|
|
20241014,124900,7662658,745,745,745,745,0
|
|
20241014,124800,7662658,745,745,745,745,0
|
|
20241014,124700,7662658,745,745,745,745,0
|
|
20241014,124600,7662658,745,745,745,745,0
|
|
20241014,124500,7662658,745,745,745,745,0
|
|
20241014,124400,7662658,745,745,745,745,0
|
|
20241014,124300,7662658,745,745,745,745,0
|
|
20241014,124200,7662658,745,745,745,745,0
|
|
20241014,124100,7662658,745,745,745,745,0
|
|
20241014,124000,7662658,745,745,745,745,0
|
|
20241014,123900,7662658,745,745,745,745,0
|
|
20241014,123800,7662658,745,745,745,745,0
|
|
20241014,123700,7662658,745,745,745,745,0
|
|
20241014,123600,7662658,745,745,745,745,0
|
|
20241014,123500,7662658,745,745,745,745,0
|
|
20241014,123400,7662658,745,745,745,745,0
|
|
20241014,123300,7662658,745,745,745,745,0
|
|
20241014,123200,7662658,745,745,745,745,0
|
|
20241014,123100,7662658,745,745,745,745,0
|
|
20241014,123000,7662658,745,745,745,745,0
|
|
20241014,122900,7662658,745,745,745,745,0
|
|
20241014,122800,7662658,745,745,745,745,0
|
|
20241014,122700,7662658,745,745,745,745,0
|
|
20241014,122600,7662658,745,745,745,745,0
|
|
20241014,122500,7662658,745,745,745,745,0
|
|
20241014,122400,7662658,745,746,746,745,38
|
|
20241014,122300,7634338,750,750,750,750,0
|
|
20241014,122200,7634338,750,750,750,750,1
|
|
20241014,122100,7633588,750,750,750,750,0
|
|
20241014,122000,7633588,750,750,750,750,0
|
|
20241014,121900,7633588,750,750,750,750,0
|
|
20241014,121800,7633588,750,750,750,750,0
|
|
20241014,121700,7633588,750,750,750,750,0
|
|
20241014,121600,7633588,750,750,750,750,0
|
|
20241014,121500,7633588,750,750,750,750,0
|
|
20241014,121400,7633588,750,750,750,750,0
|
|
20241014,121300,7633588,750,750,750,750,0
|
|
20241014,121200,7633588,750,750,750,750,0
|
|
20241014,121100,7633588,750,750,750,750,0
|
|
20241014,121000,7633588,750,750,750,750,11
|
|
20241014,120900,7625338,745,745,745,745,0
|
|
20241014,120800,7625338,745,745,745,745,0
|
|
20241014,120700,7625338,745,745,745,745,0
|
|
20241014,120600,7625338,745,745,745,745,0
|
|
20241014,120500,7625338,745,745,745,745,0
|
|
20241014,120400,7625338,745,745,745,745,0
|
|
20241014,120300,7625338,745,745,745,745,0
|
|
20241014,120200,7625338,745,745,745,745,0
|
|
20241014,120100,7625338,745,745,745,745,0
|
|
20241014,120000,7625338,745,745,745,745,0
|
|
20241014,115900,7625338,745,745,745,745,0
|
|
20241014,115800,7625338,745,745,745,745,0
|
|
20241014,115700,7625338,745,745,745,745,0
|
|
20241014,115600,7625338,745,745,745,745,0
|
|
20241014,115500,7625338,745,745,745,745,0
|
|
20241014,115400,7625338,745,745,745,745,0
|
|
20241014,115300,7625338,745,745,745,745,0
|
|
20241014,115200,7625338,745,745,745,745,38
|
|
20241014,115100,7597028,750,750,750,750,0
|
|
20241014,115000,7597028,750,750,750,750,0
|
|
20241014,114900,7597028,750,750,750,750,0
|
|
20241014,114800,7597028,750,750,750,750,0
|
|
20241014,114700,7597028,750,750,750,750,0
|
|
20241014,114600,7597028,750,750,750,750,0
|
|
20241014,114500,7597028,750,750,750,750,0
|
|
20241014,114400,7597028,750,750,750,750,0
|
|
20241014,114300,7597028,750,750,750,750,0
|
|
20241014,114200,7597028,750,750,750,750,0
|
|
20241014,114100,7597028,750,750,750,750,0
|
|
20241014,114000,7597028,750,750,750,750,0
|
|
20241014,113900,7597028,750,750,750,750,0
|
|
20241014,113800,7597028,750,750,750,750,0
|
|
20241014,113700,7597028,750,750,750,750,0
|
|
20241014,113600,7597028,750,750,750,750,0
|
|
20241014,113500,7597028,750,750,750,750,0
|
|
20241014,113400,7597028,750,750,750,750,0
|
|
20241014,113300,7597028,750,750,750,750,0
|
|
20241014,113200,7597028,750,750,750,750,0
|
|
20241014,113100,7597028,750,750,750,750,0
|
|
20241014,113000,7597028,750,750,750,750,5
|
|
20241014,112900,7593278,745,745,745,745,1
|
|
20241014,112800,7592533,745,745,745,745,0
|
|
20241014,112700,7592533,745,745,745,745,0
|
|
20241014,112600,7592533,745,745,745,745,0
|
|
20241014,112500,7592533,745,745,745,745,0
|
|
20241014,112400,7592533,745,745,745,745,0
|
|
20241014,112300,7592533,745,745,745,745,0
|
|
20241014,112200,7592533,745,745,745,745,0
|
|
20241014,112100,7592533,745,745,745,745,0
|
|
20241014,112000,7592533,745,745,745,745,38
|
|
20241014,111900,7564223,750,750,750,750,0
|
|
20241014,111800,7564223,750,750,750,750,0
|
|
20241014,111700,7564223,750,750,750,750,0
|
|
20241014,111600,7564223,750,750,750,750,0
|
|
20241014,111500,7564223,750,750,750,750,0
|
|
20241014,111400,7564223,750,750,750,750,0
|
|
20241014,111300,7564223,750,750,750,750,0
|
|
20241014,111200,7564223,750,750,750,750,0
|
|
20241014,111100,7564223,750,750,750,750,0
|
|
20241014,111000,7564223,750,750,750,750,0
|
|
20241014,110900,7564223,750,750,750,750,0
|
|
20241014,110800,7564223,750,750,750,750,0
|
|
20241014,110700,7564223,750,750,750,750,0
|
|
20241014,110600,7564223,750,750,750,750,0
|
|
20241014,110500,7564223,750,750,750,750,0
|
|
20241014,110400,7564223,750,750,750,750,0
|
|
20241014,110300,7564223,750,750,750,750,0
|
|
20241014,110200,7564223,750,750,750,750,0
|
|
20241014,110100,7564223,750,750,750,750,0
|
|
20241014,110000,7564223,750,750,750,750,1
|
|
20241014,105900,7563473,745,745,745,745,0
|
|
20241014,105800,7563473,745,745,745,745,0
|
|
20241014,105700,7563473,745,745,745,745,0
|
|
20241014,105600,7563473,745,745,745,745,0
|
|
20241014,105500,7563473,745,745,745,745,0
|
|
20241014,105400,7563473,745,745,745,745,0
|
|
20241014,105300,7563473,745,746,746,745,5000
|
|
20241014,105200,3835471,749,749,749,749,0
|
|
20241014,105100,3835471,749,749,749,749,0
|
|
20241014,105000,3835471,749,749,749,749,0
|
|
20241014,104900,3835471,749,749,749,749,0
|
|
20241014,104800,3835471,749,749,749,749,1307
|
|
20241014,104700,2856528,749,749,749,749,0
|
|
20241014,104600,2856528,749,749,749,749,0
|
|
20241014,104500,2856528,749,749,749,749,0
|
|
20241014,104400,2856528,749,749,749,749,0
|
|
20241014,104300,2856528,749,749,749,749,0
|
|
20241014,104200,2856528,749,749,749,749,0
|
|
20241014,104100,2856528,749,749,749,749,0
|
|
20241014,104000,2856528,749,749,749,749,0
|
|
20241014,103900,2856528,749,749,749,749,0
|
|
20241014,103800,2856528,749,749,749,749,0
|
|
20241014,103700,2856528,749,749,749,749,0
|
|
20241014,103600,2856528,749,749,749,749,0
|
|
20241014,103500,2856528,749,749,749,749,0
|
|
20241014,103400,2856528,749,749,749,749,0
|
|
20241014,103300,2856528,749,749,749,749,0
|
|
20241014,103200,2856528,749,749,749,749,0
|
|
20241014,103100,2856528,749,749,749,749,0
|
|
20241014,103000,2856528,749,749,749,749,0
|
|
20241014,102900,2856528,749,749,749,749,0
|
|
20241014,102800,2856528,749,749,749,749,0
|
|
20241014,102700,2856528,749,749,749,749,0
|
|
20241014,102600,2856528,749,749,749,749,0
|
|
20241014,102500,2856528,749,749,749,749,0
|
|
20241014,102400,2856528,749,749,749,749,0
|
|
20241014,102300,2856528,749,749,749,749,0
|
|
20241014,102200,2856528,749,749,749,749,0
|
|
20241014,102100,2856528,749,749,749,749,0
|
|
20241014,102000,2856528,749,749,749,749,0
|
|
20241014,101900,2856528,749,749,749,749,0
|
|
20241014,101800,2856528,749,749,749,749,0
|
|
20241014,101700,2856528,749,749,749,749,0
|
|
20241014,101600,2856528,749,749,749,749,38
|
|
20241014,101500,2828066,750,750,750,750,0
|
|
20241014,101400,2828066,750,750,750,750,0
|
|
20241014,101300,2828066,750,750,750,750,0
|
|
20241014,101200,2828066,750,750,750,750,0
|
|
20241014,101100,2828066,750,750,750,750,0
|
|
20241014,101000,2828066,750,750,750,750,0
|
|
20241014,100900,2828066,750,750,750,750,0
|
|
20241014,100800,2828066,750,750,750,750,117
|
|
20241014,100700,2740316,751,751,751,751,0
|
|
20241014,100600,2740316,751,751,751,751,0
|
|
20241014,100500,2740316,751,751,751,751,0
|
|
20241014,100400,2740316,751,751,751,751,0
|
|
20241014,100300,2740316,751,751,751,751,0
|
|
20241014,100200,2740316,751,751,751,751,0
|
|
20241014,100100,2740316,751,751,751,751,0
|
|
20241014,100000,2740316,751,751,751,751,0
|
|
20241014,095900,2740316,751,751,751,751,0
|
|
20241014,095800,2740316,751,751,751,751,0
|
|
20241014,095700,2740316,751,751,751,751,0
|
|
20241014,095600,2740316,751,751,751,751,0
|
|
20241014,095500,2740316,751,751,751,751,0
|
|
20241014,095400,2740316,751,751,751,751,0
|
|
20241014,095300,2740316,751,751,751,751,0
|
|
20241014,095200,2740316,751,751,751,751,0
|
|
20241014,095100,2740316,751,751,751,751,14
|
|
20241014,095000,2729802,753,753,753,753,0
|
|
20241014,094900,2729802,753,753,753,753,0
|
|
20241014,094800,2729802,753,753,753,753,0
|
|
20241014,094700,2729802,753,753,753,753,0
|
|
20241014,094600,2729802,753,750,753,750,6
|
|
20241014,094500,2725289,749,749,749,749,0
|
|
20241014,094400,2725289,749,749,749,749,38
|
|
20241014,094300,2696827,749,749,749,749,0
|
|
20241014,094200,2696827,749,749,749,749,104
|
|
20241014,094100,2618931,749,749,749,749,0
|
|
20241014,094000,2618931,749,749,749,749,0
|
|
20241014,093900,2618931,749,749,749,749,0
|
|
20241014,093800,2618931,749,749,749,749,0
|
|
20241014,093700,2618931,749,749,749,749,0
|
|
20241014,093600,2618931,749,749,749,749,0
|
|
20241014,093500,2618931,749,749,749,749,0
|
|
20241014,093400,2618931,749,749,749,749,0
|
|
20241014,093300,2618931,749,749,749,749,5
|
|
20241014,093200,2615186,745,745,745,745,0
|
|
20241014,093100,2615186,745,745,745,745,0
|
|
20241014,093000,2615186,745,745,745,745,1340
|
|
20241014,092900,1616886,749,749,749,749,0
|
|
20241014,092800,1616886,749,749,749,749,0
|
|
20241014,092700,1616886,749,749,749,749,0
|
|
20241014,092600,1616886,749,749,749,749,0
|
|
20241014,092500,1616886,749,749,749,749,0
|
|
20241014,092400,1616886,749,749,749,749,0
|
|
20241014,092300,1616886,749,749,749,749,0
|
|
20241014,092200,1616886,749,749,749,749,0
|
|
20241014,092100,1616886,749,749,749,749,0
|
|
20241014,092000,1616886,749,749,749,749,0
|
|
20241014,091900,1616886,749,749,749,749,0
|
|
20241014,091800,1616886,749,749,749,749,0
|
|
20241014,091700,1616886,749,749,749,749,0
|
|
20241014,091600,1616886,749,749,749,749,0
|
|
20241014,091500,1616886,749,749,749,749,0
|
|
20241014,091400,1616886,749,749,749,749,0
|
|
20241014,091300,1616886,749,749,749,749,0
|
|
20241014,091200,1616886,749,749,749,749,0
|
|
20241014,091100,1616886,749,749,749,749,1
|
|
20241014,091000,1616137,749,749,749,749,0
|
|
20241014,090900,1616137,749,749,749,749,0
|
|
20241014,090800,1616137,749,749,749,749,0
|
|
20241014,090700,1616137,749,749,749,749,0
|
|
20241014,090600,1616137,749,749,749,749,0
|
|
20241014,090500,1616137,749,749,749,749,0
|
|
20241014,090400,1616137,749,745,749,745,30
|
|
20241014,090300,1593747,745,745,745,745,0
|
|
20241014,090200,1593747,745,745,745,745,0
|
|
20241014,090100,1593747,745,743,745,743,1287
|
|
20241014,090000,636718,743,745,745,743,856
|