710 lines
29 KiB
CSV
710 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204700,9537561,742,742,742,742,545
|
|
20241017,204600,9537561,742,742,742,742,0
|
|
20241017,204500,9537561,742,742,742,742,0
|
|
20241017,204400,9537561,742,742,742,742,0
|
|
20241017,204300,9537561,742,742,742,742,0
|
|
20241017,204200,9537561,742,742,742,742,0
|
|
20241017,204100,9537561,742,742,742,742,0
|
|
20241017,204000,9537561,742,742,742,742,0
|
|
20241017,203900,9537561,742,742,742,742,0
|
|
20241017,203800,9537561,742,742,742,742,0
|
|
20241017,203700,9537561,742,742,742,742,0
|
|
20241017,203600,9537561,742,742,742,742,0
|
|
20241017,203500,9537561,742,742,742,742,0
|
|
20241017,203400,9537561,742,742,742,742,0
|
|
20241017,203300,9537561,742,742,742,742,0
|
|
20241017,203200,9537561,742,742,742,742,0
|
|
20241017,203100,9537561,742,742,742,742,0
|
|
20241017,203000,9537561,742,742,742,742,0
|
|
20241017,202900,9537561,742,742,742,742,0
|
|
20241017,202800,9537561,742,742,742,742,0
|
|
20241017,202700,9537561,742,742,742,742,0
|
|
20241017,202600,9537561,742,742,742,742,0
|
|
20241017,202500,9537561,742,742,742,742,0
|
|
20241017,202400,9537561,742,742,742,742,0
|
|
20241017,202300,9537561,742,742,742,742,0
|
|
20241017,202200,9537561,742,742,742,742,0
|
|
20241017,202100,9537561,742,742,742,742,0
|
|
20241017,202000,9537561,742,742,742,742,0
|
|
20241017,201900,9537561,742,742,742,742,0
|
|
20241017,201800,9537561,742,742,742,742,0
|
|
20241017,201700,9537561,742,742,742,742,545
|
|
20241017,201600,9537561,742,742,742,742,0
|
|
20241017,201500,9537561,742,742,742,742,0
|
|
20241017,201400,9537561,742,742,742,742,0
|
|
20241017,201300,9537561,742,742,742,742,0
|
|
20241017,201200,9537561,742,742,742,742,0
|
|
20241017,201100,9537561,742,742,742,742,0
|
|
20241017,201000,9537561,742,742,742,742,0
|
|
20241017,200900,9537561,742,742,742,742,0
|
|
20241017,200800,9537561,742,742,742,742,0
|
|
20241017,200700,9537561,742,742,742,742,0
|
|
20241017,200600,9537561,742,742,742,742,0
|
|
20241017,200500,9537561,742,742,742,742,0
|
|
20241017,200400,9537561,742,742,742,742,0
|
|
20241017,200300,9537561,742,742,742,742,0
|
|
20241017,200200,9537561,742,742,742,742,0
|
|
20241017,200100,9537561,742,742,742,742,0
|
|
20241017,200000,9537561,742,742,742,742,0
|
|
20241017,195900,9537561,742,742,742,742,0
|
|
20241017,195800,9537561,742,742,742,742,0
|
|
20241017,195700,9537561,742,742,742,742,0
|
|
20241017,195600,9537561,742,742,742,742,0
|
|
20241017,195500,9537561,742,742,742,742,0
|
|
20241017,195400,9537561,742,742,742,742,0
|
|
20241017,195300,9537561,742,742,742,742,0
|
|
20241017,195200,9537561,742,742,742,742,0
|
|
20241017,195100,9537561,742,742,742,742,0
|
|
20241017,195000,9537561,742,742,742,742,0
|
|
20241017,194900,9537561,742,742,742,742,0
|
|
20241017,194800,9537561,742,742,742,742,0
|
|
20241017,194700,9537561,742,742,742,742,545
|
|
20241017,194600,9537561,742,742,742,742,0
|
|
20241017,194500,9537561,742,742,742,742,0
|
|
20241017,194400,9537561,742,742,742,742,0
|
|
20241017,194300,9537561,742,742,742,742,0
|
|
20241017,194200,9537561,742,742,742,742,0
|
|
20241017,194100,9537561,742,742,742,742,0
|
|
20241017,194000,9537561,742,742,742,742,0
|
|
20241017,193900,9537561,742,742,742,742,0
|
|
20241017,193800,9537561,742,742,742,742,0
|
|
20241017,193700,9537561,742,742,742,742,0
|
|
20241017,193600,9537561,742,742,742,742,0
|
|
20241017,193500,9537561,742,742,742,742,0
|
|
20241017,193400,9537561,742,742,742,742,0
|
|
20241017,193300,9537561,742,742,742,742,0
|
|
20241017,193200,9537561,742,742,742,742,0
|
|
20241017,193100,9537561,742,742,742,742,0
|
|
20241017,193000,9537561,742,742,742,742,0
|
|
20241017,192900,9537561,742,742,742,742,0
|
|
20241017,192800,9537561,742,742,742,742,0
|
|
20241017,192700,9537561,742,742,742,742,0
|
|
20241017,192600,9537561,742,742,742,742,0
|
|
20241017,192500,9537561,742,742,742,742,0
|
|
20241017,192400,9537561,742,742,742,742,0
|
|
20241017,192300,9537561,742,742,742,742,0
|
|
20241017,192200,9537561,742,742,742,742,0
|
|
20241017,192100,9537561,742,742,742,742,0
|
|
20241017,192000,9537561,742,742,742,742,0
|
|
20241017,191900,9537561,742,742,742,742,0
|
|
20241017,191800,9537561,742,742,742,742,0
|
|
20241017,191700,9537561,742,742,742,742,545
|
|
20241017,191600,9537561,742,742,742,742,0
|
|
20241017,191500,9537561,742,742,742,742,0
|
|
20241017,191400,9537561,742,742,742,742,0
|
|
20241017,191300,9537561,742,742,742,742,0
|
|
20241017,191200,9537561,742,742,742,742,0
|
|
20241017,191100,9537561,742,742,742,742,0
|
|
20241017,191000,9537561,742,742,742,742,0
|
|
20241017,190900,9537561,742,742,742,742,0
|
|
20241017,190800,9537561,742,742,742,742,0
|
|
20241017,190700,9537561,742,742,742,742,0
|
|
20241017,190600,9537561,742,742,742,742,0
|
|
20241017,190500,9537561,742,742,742,742,0
|
|
20241017,190400,9537561,742,742,742,742,0
|
|
20241017,190300,9537561,742,742,742,742,0
|
|
20241017,190200,9537561,742,742,742,742,0
|
|
20241017,190100,9537561,742,742,742,742,0
|
|
20241017,190000,9537561,742,742,742,742,0
|
|
20241017,185900,9537561,742,742,742,742,0
|
|
20241017,185800,9537561,742,742,742,742,0
|
|
20241017,185700,9537561,742,742,742,742,0
|
|
20241017,185600,9537561,742,742,742,742,0
|
|
20241017,185500,9537561,742,742,742,742,0
|
|
20241017,185400,9537561,742,742,742,742,0
|
|
20241017,185300,9537561,742,742,742,742,0
|
|
20241017,185200,9537561,742,742,742,742,0
|
|
20241017,185100,9537561,742,742,742,742,0
|
|
20241017,185000,9537561,742,742,742,742,0
|
|
20241017,184900,9537561,742,742,742,742,0
|
|
20241017,184800,9537561,742,742,742,742,0
|
|
20241017,184700,9537561,742,742,742,742,545
|
|
20241017,184600,9537561,742,742,742,742,0
|
|
20241017,184500,9537561,742,742,742,742,0
|
|
20241017,184400,9537561,742,742,742,742,0
|
|
20241017,184300,9537561,742,742,742,742,0
|
|
20241017,184200,9537561,742,742,742,742,0
|
|
20241017,184100,9537561,742,742,742,742,0
|
|
20241017,184000,9537561,742,742,742,742,0
|
|
20241017,183900,9537561,742,742,742,742,0
|
|
20241017,183800,9537561,742,742,742,742,0
|
|
20241017,183700,9537561,742,742,742,742,0
|
|
20241017,183600,9537561,742,742,742,742,0
|
|
20241017,183500,9537561,742,742,742,742,0
|
|
20241017,183400,9537561,742,742,742,742,0
|
|
20241017,183300,9537561,742,742,742,742,0
|
|
20241017,183200,9537561,742,742,742,742,0
|
|
20241017,183100,9537561,742,742,742,742,0
|
|
20241017,183000,9537561,742,742,742,742,0
|
|
20241017,182900,9537561,742,742,742,742,0
|
|
20241017,182800,9537561,742,742,742,742,0
|
|
20241017,182700,9537561,742,742,742,742,0
|
|
20241017,182600,9537561,742,742,742,742,0
|
|
20241017,182500,9537561,742,742,742,742,0
|
|
20241017,182400,9537561,742,742,742,742,0
|
|
20241017,182300,9537561,742,742,742,742,0
|
|
20241017,182200,9537561,742,742,742,742,0
|
|
20241017,182100,9537561,742,742,742,742,0
|
|
20241017,182000,9537561,742,742,742,742,0
|
|
20241017,181900,9537561,742,742,742,742,0
|
|
20241017,181800,9537561,742,742,742,742,0
|
|
20241017,181700,9537561,742,742,742,742,545
|
|
20241017,181600,9537561,742,742,742,742,0
|
|
20241017,181500,9537561,742,742,742,742,0
|
|
20241017,181400,9537561,742,742,742,742,0
|
|
20241017,181300,9537561,742,742,742,742,0
|
|
20241017,181200,9537561,742,742,742,742,0
|
|
20241017,181100,9537561,742,742,742,742,0
|
|
20241017,181000,9537561,742,742,742,742,0
|
|
20241017,180900,9537561,742,742,742,742,0
|
|
20241017,180800,9537561,742,742,742,742,0
|
|
20241017,180700,9537561,742,742,742,742,0
|
|
20241017,180600,9537561,742,742,742,742,0
|
|
20241017,180500,9537561,742,742,742,742,0
|
|
20241017,180400,9537561,742,742,742,742,0
|
|
20241017,180300,9537561,742,742,742,742,0
|
|
20241017,180200,9537561,742,742,742,742,0
|
|
20241017,180100,9537561,742,742,742,742,0
|
|
20241017,180000,9537561,742,742,742,742,0
|
|
20241017,175900,9537561,742,742,742,742,0
|
|
20241017,175800,9537561,742,742,742,742,0
|
|
20241017,175700,9537561,742,742,742,742,0
|
|
20241017,175600,9537561,742,742,742,742,0
|
|
20241017,175500,9537561,742,742,742,742,0
|
|
20241017,175400,9537561,742,742,742,742,0
|
|
20241017,175300,9537561,742,742,742,742,0
|
|
20241017,175200,9537561,742,742,742,742,0
|
|
20241017,175100,9537561,742,742,742,742,0
|
|
20241017,175000,9537561,742,742,742,742,0
|
|
20241017,174900,9537561,742,742,742,742,0
|
|
20241017,174800,9537561,742,742,742,742,0
|
|
20241017,174700,9537561,742,742,742,742,545
|
|
20241017,174600,9537561,742,742,742,742,0
|
|
20241017,174500,9537561,742,742,742,742,0
|
|
20241017,174400,9537561,742,742,742,742,0
|
|
20241017,174300,9537561,742,742,742,742,0
|
|
20241017,174200,9537561,742,742,742,742,0
|
|
20241017,174100,9537561,742,742,742,742,0
|
|
20241017,174000,9537561,742,742,742,742,0
|
|
20241017,173900,9537561,742,742,742,742,0
|
|
20241017,173800,9537561,742,742,742,742,0
|
|
20241017,173700,9537561,742,742,742,742,0
|
|
20241017,173600,9537561,742,742,742,742,0
|
|
20241017,173500,9537561,742,742,742,742,0
|
|
20241017,173400,9537561,742,742,742,742,0
|
|
20241017,173300,9537561,742,742,742,742,0
|
|
20241017,173200,9537561,742,742,742,742,0
|
|
20241017,173100,9537561,742,742,742,742,0
|
|
20241017,173000,9537561,742,742,742,742,0
|
|
20241017,172900,9537561,742,742,742,742,0
|
|
20241017,172800,9537561,742,742,742,742,0
|
|
20241017,172700,9537561,742,742,742,742,0
|
|
20241017,172600,9537561,742,742,742,742,0
|
|
20241017,172500,9537561,742,742,742,742,0
|
|
20241017,172400,9537561,742,742,742,742,0
|
|
20241017,172300,9537561,742,742,742,742,0
|
|
20241017,172200,9537561,742,742,742,742,0
|
|
20241017,172100,9537561,742,742,742,742,0
|
|
20241017,172000,9537561,742,742,742,742,0
|
|
20241017,171900,9537561,742,742,742,742,0
|
|
20241017,171800,9537561,742,742,742,742,0
|
|
20241017,171700,9537561,742,742,742,742,545
|
|
20241017,171600,9537561,742,742,742,742,0
|
|
20241017,171500,9537561,742,742,742,742,0
|
|
20241017,171400,9537561,742,742,742,742,0
|
|
20241017,171300,9537561,742,742,742,742,0
|
|
20241017,171200,9537561,742,742,742,742,0
|
|
20241017,171100,9537561,742,742,742,742,0
|
|
20241017,171000,9537561,742,742,742,742,0
|
|
20241017,170900,9537561,742,742,742,742,0
|
|
20241017,170800,9537561,742,742,742,742,0
|
|
20241017,170700,9537561,742,742,742,742,0
|
|
20241017,170600,9537561,742,742,742,742,0
|
|
20241017,170500,9537561,742,742,742,742,0
|
|
20241017,170400,9537561,742,742,742,742,0
|
|
20241017,170300,9537561,742,742,742,742,0
|
|
20241017,170200,9537561,742,742,742,742,0
|
|
20241017,170100,9537561,742,742,742,742,0
|
|
20241017,170000,9537561,742,742,742,742,0
|
|
20241017,165900,9537561,742,742,742,742,0
|
|
20241017,165800,9537561,742,742,742,742,0
|
|
20241017,165700,9537561,742,742,742,742,0
|
|
20241017,165600,9537561,742,742,742,742,0
|
|
20241017,165500,9537561,742,742,742,742,0
|
|
20241017,165400,9537561,742,742,742,742,0
|
|
20241017,165300,9537561,742,742,742,742,0
|
|
20241017,165200,9537561,742,742,742,742,0
|
|
20241017,165100,9537561,742,742,742,742,0
|
|
20241017,165000,9537561,742,742,742,742,0
|
|
20241017,164900,9537561,742,742,742,742,0
|
|
20241017,164800,9537561,742,742,742,742,0
|
|
20241017,164700,9537561,742,742,742,742,545
|
|
20241017,164600,9537561,742,742,742,742,0
|
|
20241017,164500,9537561,742,742,742,742,0
|
|
20241017,164400,9537561,742,742,742,742,0
|
|
20241017,164300,9537561,742,742,742,742,0
|
|
20241017,164200,9537561,742,742,742,742,0
|
|
20241017,164100,9537561,742,742,742,742,0
|
|
20241017,164000,9537561,742,742,742,742,0
|
|
20241017,163900,9537561,742,742,742,742,0
|
|
20241017,163800,9537561,742,742,742,742,0
|
|
20241017,163700,9537561,742,742,742,742,0
|
|
20241017,163600,9537561,742,742,742,742,0
|
|
20241017,163500,9537561,742,742,742,742,0
|
|
20241017,163400,9537561,742,742,742,742,0
|
|
20241017,163300,9537561,742,742,742,742,0
|
|
20241017,163200,9537561,742,742,742,742,0
|
|
20241017,163100,9537561,742,742,742,742,0
|
|
20241017,163000,9537561,742,742,742,742,0
|
|
20241017,162900,9537561,742,742,742,742,0
|
|
20241017,162800,9537561,742,742,742,742,0
|
|
20241017,162700,9537561,742,742,742,742,0
|
|
20241017,162600,9537561,742,742,742,742,0
|
|
20241017,162500,9537561,742,742,742,742,0
|
|
20241017,162400,9537561,742,742,742,742,0
|
|
20241017,162300,9537561,742,742,742,742,0
|
|
20241017,162200,9537561,742,742,742,742,0
|
|
20241017,162100,9537561,742,742,742,742,0
|
|
20241017,162000,9537561,742,742,742,742,0
|
|
20241017,161900,9537561,742,742,742,742,0
|
|
20241017,161800,9537561,742,742,742,742,0
|
|
20241017,161700,9537561,742,742,742,742,545
|
|
20241017,161600,9537561,742,742,742,742,0
|
|
20241017,161500,9537561,742,742,742,742,0
|
|
20241017,161400,9537561,742,742,742,742,0
|
|
20241017,161300,9537561,742,742,742,742,0
|
|
20241017,161200,9537561,742,742,742,742,0
|
|
20241017,161100,9537561,742,742,742,742,0
|
|
20241017,161000,9537561,742,742,742,742,0
|
|
20241017,160900,9537561,742,742,742,742,0
|
|
20241017,160800,9537561,742,742,742,742,0
|
|
20241017,160700,9537561,742,742,742,742,0
|
|
20241017,160600,9537561,742,742,742,742,0
|
|
20241017,160500,9537561,742,742,742,742,0
|
|
20241017,160400,9537561,742,742,742,742,0
|
|
20241017,160300,9537561,742,742,742,742,0
|
|
20241017,160200,9537561,742,742,742,742,0
|
|
20241017,160100,9537561,742,742,742,742,0
|
|
20241017,160000,9537561,742,742,742,742,0
|
|
20241017,155900,9537561,742,742,742,742,0
|
|
20241017,155800,9537561,742,742,742,742,0
|
|
20241017,155700,9537561,742,742,742,742,0
|
|
20241017,155600,9537561,742,742,742,742,0
|
|
20241017,155500,9537561,742,742,742,742,0
|
|
20241017,155400,9537561,742,742,742,742,0
|
|
20241017,155300,9537561,742,742,742,742,0
|
|
20241017,155200,9537561,742,742,742,742,0
|
|
20241017,155100,9537561,742,742,742,742,0
|
|
20241017,155000,9537561,742,742,742,742,0
|
|
20241017,154900,9537561,742,742,742,742,0
|
|
20241017,154800,9537561,742,742,742,742,0
|
|
20241017,154700,9537561,742,742,742,742,545
|
|
20241017,154600,9537561,742,742,742,742,0
|
|
20241017,154500,9537561,742,742,742,742,0
|
|
20241017,154400,9537561,742,742,742,742,0
|
|
20241017,154300,9537561,742,742,742,742,0
|
|
20241017,154200,9537561,742,742,742,742,0
|
|
20241017,154100,9537561,742,742,742,742,0
|
|
20241017,154000,9537561,742,742,742,742,0
|
|
20241017,153900,9537561,742,742,742,742,0
|
|
20241017,153800,9537561,742,742,742,742,0
|
|
20241017,153700,9537561,742,742,742,742,0
|
|
20241017,153600,9537561,742,742,742,742,0
|
|
20241017,153500,9537561,742,742,742,742,0
|
|
20241017,153400,9537561,742,742,742,742,0
|
|
20241017,153300,9537561,742,742,742,742,0
|
|
20241017,153200,9537561,742,742,742,742,0
|
|
20241017,153100,9537561,742,742,742,742,0
|
|
20241017,153000,9537561,742,742,742,742,545
|
|
20241017,152900,9133171,742,742,742,742,0
|
|
20241017,152800,9133171,742,742,742,742,0
|
|
20241017,152700,9133171,742,742,742,742,0
|
|
20241017,152600,9133171,742,742,742,742,0
|
|
20241017,152500,9133171,742,742,742,742,0
|
|
20241017,152400,9133171,742,742,742,742,0
|
|
20241017,152300,9133171,742,742,742,742,0
|
|
20241017,152200,9133171,742,742,742,742,0
|
|
20241017,152100,9133171,742,742,742,742,0
|
|
20241017,152000,9133171,742,742,742,742,0
|
|
20241017,151900,9133171,742,742,742,742,0
|
|
20241017,151800,9133171,742,738,742,737,834
|
|
20241017,151700,8517965,742,742,742,742,0
|
|
20241017,151600,8517965,742,742,742,742,0
|
|
20241017,151500,8517965,742,742,742,742,0
|
|
20241017,151400,8517965,742,742,742,742,0
|
|
20241017,151300,8517965,742,742,742,742,110
|
|
20241017,151200,8436345,742,742,742,742,0
|
|
20241017,151100,8436345,742,742,742,742,0
|
|
20241017,151000,8436345,742,742,742,742,0
|
|
20241017,150900,8436345,742,742,742,742,0
|
|
20241017,150800,8436345,742,742,742,742,0
|
|
20241017,150700,8436345,742,742,742,742,0
|
|
20241017,150600,8436345,742,742,742,742,0
|
|
20241017,150500,8436345,742,742,742,742,0
|
|
20241017,150400,8436345,742,742,742,742,0
|
|
20241017,150300,8436345,742,742,742,742,0
|
|
20241017,150200,8436345,742,742,742,742,0
|
|
20241017,150100,8436345,742,742,742,742,0
|
|
20241017,150000,8436345,742,742,742,742,0
|
|
20241017,145900,8436345,742,742,742,742,0
|
|
20241017,145800,8436345,742,742,742,742,0
|
|
20241017,145700,8436345,742,742,742,742,0
|
|
20241017,145600,8436345,742,742,742,742,0
|
|
20241017,145500,8436345,742,742,742,742,0
|
|
20241017,145400,8436345,742,742,742,742,0
|
|
20241017,145300,8436345,742,742,742,742,0
|
|
20241017,145200,8436345,742,742,742,742,0
|
|
20241017,145100,8436345,742,742,742,742,0
|
|
20241017,145000,8436345,742,742,742,742,0
|
|
20241017,144900,8436345,742,742,742,742,0
|
|
20241017,144800,8436345,742,742,742,742,0
|
|
20241017,144700,8436345,742,742,742,742,0
|
|
20241017,144600,8436345,742,742,742,742,0
|
|
20241017,144500,8436345,742,742,742,742,0
|
|
20241017,144400,8436345,742,742,742,742,0
|
|
20241017,144300,8436345,742,742,742,742,0
|
|
20241017,144200,8436345,742,741,742,741,3
|
|
20241017,144100,8434120,737,737,737,737,0
|
|
20241017,144000,8434120,737,737,737,737,0
|
|
20241017,143900,8434120,737,737,737,737,0
|
|
20241017,143800,8434120,737,737,737,737,0
|
|
20241017,143700,8434120,737,737,737,737,0
|
|
20241017,143600,8434120,737,737,737,737,0
|
|
20241017,143500,8434120,737,737,737,737,0
|
|
20241017,143400,8434120,737,737,737,737,0
|
|
20241017,143300,8434120,737,737,737,737,0
|
|
20241017,143200,8434120,737,737,737,737,0
|
|
20241017,143100,8434120,737,737,737,737,0
|
|
20241017,143000,8434120,737,737,737,737,0
|
|
20241017,142900,8434120,737,737,737,737,0
|
|
20241017,142800,8434120,737,737,737,737,0
|
|
20241017,142700,8434120,737,737,737,737,0
|
|
20241017,142600,8434120,737,738,738,737,15
|
|
20241017,142500,8423055,742,742,742,742,0
|
|
20241017,142400,8423055,742,742,742,742,0
|
|
20241017,142300,8423055,742,742,742,742,0
|
|
20241017,142200,8423055,742,742,742,742,0
|
|
20241017,142100,8423055,742,742,742,742,0
|
|
20241017,142000,8423055,742,742,742,742,0
|
|
20241017,141900,8423055,742,742,742,742,0
|
|
20241017,141800,8423055,742,742,742,742,0
|
|
20241017,141700,8423055,742,742,742,742,10
|
|
20241017,141600,8415635,742,742,742,742,0
|
|
20241017,141500,8415635,742,742,742,742,0
|
|
20241017,141400,8415635,742,742,742,742,0
|
|
20241017,141300,8415635,742,742,742,742,0
|
|
20241017,141200,8415635,742,742,742,742,0
|
|
20241017,141100,8415635,742,742,742,742,0
|
|
20241017,141000,8415635,742,742,742,742,0
|
|
20241017,140900,8415635,742,742,742,742,0
|
|
20241017,140800,8415635,742,742,742,742,0
|
|
20241017,140700,8415635,742,742,742,742,0
|
|
20241017,140600,8415635,742,742,742,742,0
|
|
20241017,140500,8415635,742,742,742,742,0
|
|
20241017,140400,8415635,742,742,742,742,0
|
|
20241017,140300,8415635,742,742,742,742,0
|
|
20241017,140200,8415635,742,742,742,742,5
|
|
20241017,140100,8411925,737,737,737,737,0
|
|
20241017,140000,8411925,737,737,737,737,0
|
|
20241017,135900,8411925,737,737,737,737,100
|
|
20241017,135800,8338225,742,742,742,742,0
|
|
20241017,135700,8338225,742,742,742,742,0
|
|
20241017,135600,8338225,742,742,742,742,1
|
|
20241017,135500,8337483,742,741,742,737,14
|
|
20241017,135400,8327156,737,737,737,737,0
|
|
20241017,135300,8327156,737,737,737,737,0
|
|
20241017,135200,8327156,737,737,737,737,0
|
|
20241017,135100,8327156,737,737,737,737,0
|
|
20241017,135000,8327156,737,737,737,737,0
|
|
20241017,134900,8327156,737,737,737,737,0
|
|
20241017,134800,8327156,737,737,737,737,0
|
|
20241017,134700,8327156,737,737,737,737,0
|
|
20241017,134600,8327156,737,737,737,737,0
|
|
20241017,134500,8327156,737,737,737,737,0
|
|
20241017,134400,8327156,737,737,737,737,0
|
|
20241017,134300,8327156,737,737,737,737,0
|
|
20241017,134200,8327156,737,737,737,737,0
|
|
20241017,134100,8327156,737,737,737,737,0
|
|
20241017,134000,8327156,737,737,737,737,0
|
|
20241017,133900,8327156,737,737,737,737,0
|
|
20241017,133800,8327156,737,737,737,737,0
|
|
20241017,133700,8327156,737,737,737,737,0
|
|
20241017,133600,8327156,737,737,737,737,0
|
|
20241017,133500,8327156,737,737,737,737,0
|
|
20241017,133400,8327156,737,737,737,737,0
|
|
20241017,133300,8327156,737,737,737,737,0
|
|
20241017,133200,8327156,737,737,737,737,0
|
|
20241017,133100,8327156,737,737,737,737,200
|
|
20241017,133000,8179756,742,742,742,742,0
|
|
20241017,132900,8179756,742,742,742,742,0
|
|
20241017,132800,8179756,742,742,742,742,0
|
|
20241017,132700,8179756,742,742,742,742,0
|
|
20241017,132600,8179756,742,742,742,742,39
|
|
20241017,132500,8150818,742,738,742,738,800
|
|
20241017,132400,7558632,737,737,737,737,0
|
|
20241017,132300,7558632,737,737,737,737,534
|
|
20241017,132200,7165074,737,737,737,737,0
|
|
20241017,132100,7165074,737,737,737,737,0
|
|
20241017,132000,7165074,737,737,737,737,0
|
|
20241017,131900,7165074,737,735,737,735,7000
|
|
20241017,131800,2007076,736,736,736,736,0
|
|
20241017,131700,2007076,736,736,736,736,0
|
|
20241017,131600,2007076,736,736,736,736,0
|
|
20241017,131500,2007076,736,736,736,736,0
|
|
20241017,131400,2007076,736,736,736,736,0
|
|
20241017,131300,2007076,736,736,736,736,0
|
|
20241017,131200,2007076,736,736,736,736,0
|
|
20241017,131100,2007076,736,736,736,736,0
|
|
20241017,131000,2007076,736,736,736,736,0
|
|
20241017,130900,2007076,736,736,736,736,0
|
|
20241017,130800,2007076,736,736,736,736,0
|
|
20241017,130700,2007076,736,736,736,736,0
|
|
20241017,130600,2007076,736,736,736,736,0
|
|
20241017,130500,2007076,736,736,736,736,0
|
|
20241017,130400,2007076,736,736,736,736,0
|
|
20241017,130300,2007076,736,736,736,736,0
|
|
20241017,130200,2007076,736,736,736,736,0
|
|
20241017,130100,2007076,736,736,736,736,0
|
|
20241017,130000,2007076,736,736,736,736,0
|
|
20241017,125900,2007076,736,736,736,736,0
|
|
20241017,125800,2007076,736,736,736,736,0
|
|
20241017,125700,2007076,736,736,736,736,0
|
|
20241017,125600,2007076,736,736,736,736,0
|
|
20241017,125500,2007076,736,736,736,736,0
|
|
20241017,125400,2007076,736,736,736,736,0
|
|
20241017,125300,2007076,736,736,736,736,0
|
|
20241017,125200,2007076,736,736,736,736,0
|
|
20241017,125100,2007076,736,736,736,736,0
|
|
20241017,125000,2007076,736,736,736,736,0
|
|
20241017,124900,2007076,736,736,736,736,0
|
|
20241017,124800,2007076,736,736,736,736,0
|
|
20241017,124700,2007076,736,736,736,736,0
|
|
20241017,124600,2007076,736,736,736,736,0
|
|
20241017,124500,2007076,736,736,736,736,0
|
|
20241017,124400,2007076,736,736,736,736,0
|
|
20241017,124300,2007076,736,736,736,736,0
|
|
20241017,124200,2007076,736,736,736,736,0
|
|
20241017,124100,2007076,736,736,736,736,0
|
|
20241017,124000,2007076,736,736,736,736,0
|
|
20241017,123900,2007076,736,736,736,736,0
|
|
20241017,123800,2007076,736,736,736,736,0
|
|
20241017,123700,2007076,736,736,736,736,0
|
|
20241017,123600,2007076,736,736,736,736,0
|
|
20241017,123500,2007076,736,736,736,736,0
|
|
20241017,123400,2007076,736,736,736,736,0
|
|
20241017,123300,2007076,736,736,736,736,0
|
|
20241017,123200,2007076,736,736,736,736,0
|
|
20241017,123100,2007076,736,736,736,736,0
|
|
20241017,123000,2007076,736,736,736,736,0
|
|
20241017,122900,2007076,736,736,736,736,0
|
|
20241017,122800,2007076,736,736,736,736,0
|
|
20241017,122700,2007076,736,736,736,736,0
|
|
20241017,122600,2007076,736,736,736,736,0
|
|
20241017,122500,2007076,736,736,736,736,0
|
|
20241017,122400,2007076,736,736,736,736,0
|
|
20241017,122300,2007076,736,736,736,736,0
|
|
20241017,122200,2007076,736,736,736,736,0
|
|
20241017,122100,2007076,736,736,736,736,0
|
|
20241017,122000,2007076,736,736,736,736,0
|
|
20241017,121900,2007076,736,736,736,736,0
|
|
20241017,121800,2007076,736,736,736,736,0
|
|
20241017,121700,2007076,736,736,736,736,0
|
|
20241017,121600,2007076,736,736,736,736,0
|
|
20241017,121500,2007076,736,736,736,736,0
|
|
20241017,121400,2007076,736,736,736,736,0
|
|
20241017,121300,2007076,736,736,736,736,0
|
|
20241017,121200,2007076,736,736,736,736,0
|
|
20241017,121100,2007076,736,736,736,736,0
|
|
20241017,121000,2007076,736,736,736,736,0
|
|
20241017,120900,2007076,736,736,736,736,0
|
|
20241017,120800,2007076,736,736,736,736,0
|
|
20241017,120700,2007076,736,736,736,736,0
|
|
20241017,120600,2007076,736,736,736,736,0
|
|
20241017,120500,2007076,736,736,736,736,0
|
|
20241017,120400,2007076,736,736,736,736,0
|
|
20241017,120300,2007076,736,736,736,736,0
|
|
20241017,120200,2007076,736,736,736,736,0
|
|
20241017,120100,2007076,736,736,736,736,0
|
|
20241017,120000,2007076,736,736,736,736,0
|
|
20241017,115900,2007076,736,736,736,736,0
|
|
20241017,115800,2007076,736,736,736,736,0
|
|
20241017,115700,2007076,736,736,736,736,0
|
|
20241017,115600,2007076,736,736,736,736,0
|
|
20241017,115500,2007076,736,736,736,736,1
|
|
20241017,115400,2006340,730,730,730,730,0
|
|
20241017,115300,2006340,730,730,730,730,0
|
|
20241017,115200,2006340,730,730,730,730,0
|
|
20241017,115100,2006340,730,731,731,730,100
|
|
20241017,115000,1933339,737,737,737,737,0
|
|
20241017,114900,1933339,737,737,737,737,0
|
|
20241017,114800,1933339,737,737,737,737,0
|
|
20241017,114700,1933339,737,737,737,737,0
|
|
20241017,114600,1933339,737,737,737,737,0
|
|
20241017,114500,1933339,737,737,737,737,0
|
|
20241017,114400,1933339,737,737,737,737,0
|
|
20241017,114300,1933339,737,737,737,737,0
|
|
20241017,114200,1933339,737,737,737,737,0
|
|
20241017,114100,1933339,737,737,737,737,0
|
|
20241017,114000,1933339,737,737,737,737,0
|
|
20241017,113900,1933339,737,737,737,737,0
|
|
20241017,113800,1933339,737,737,737,737,0
|
|
20241017,113700,1933339,737,737,737,737,0
|
|
20241017,113600,1933339,737,737,737,737,0
|
|
20241017,113500,1933339,737,737,737,737,0
|
|
20241017,113400,1933339,737,737,737,737,0
|
|
20241017,113300,1933339,737,737,737,737,0
|
|
20241017,113200,1933339,737,737,737,737,0
|
|
20241017,113100,1933339,737,737,737,737,0
|
|
20241017,113000,1933339,737,737,737,737,0
|
|
20241017,112900,1933339,737,737,737,737,0
|
|
20241017,112800,1933339,737,737,737,737,0
|
|
20241017,112700,1933339,737,737,737,737,0
|
|
20241017,112600,1933339,737,737,737,737,0
|
|
20241017,112500,1933339,737,737,737,737,0
|
|
20241017,112400,1933339,737,737,737,737,0
|
|
20241017,112300,1933339,737,737,737,737,0
|
|
20241017,112200,1933339,737,737,737,737,0
|
|
20241017,112100,1933339,737,737,737,737,0
|
|
20241017,112000,1933339,737,737,737,737,0
|
|
20241017,111900,1933339,737,737,737,737,0
|
|
20241017,111800,1933339,737,737,737,737,0
|
|
20241017,111700,1933339,737,737,737,737,0
|
|
20241017,111600,1933339,737,737,737,737,0
|
|
20241017,111500,1933339,737,737,737,737,0
|
|
20241017,111400,1933339,737,737,737,737,0
|
|
20241017,111300,1933339,737,737,737,737,0
|
|
20241017,111200,1933339,737,737,737,737,0
|
|
20241017,111100,1933339,737,737,737,737,1
|
|
20241017,111000,1932602,730,730,730,730,0
|
|
20241017,110900,1932602,730,730,730,730,0
|
|
20241017,110800,1932602,730,730,730,730,0
|
|
20241017,110700,1932602,730,730,730,730,0
|
|
20241017,110600,1932602,730,730,730,730,0
|
|
20241017,110500,1932602,730,730,730,730,0
|
|
20241017,110400,1932602,730,730,730,730,0
|
|
20241017,110300,1932602,730,730,730,730,0
|
|
20241017,110200,1932602,730,730,730,730,0
|
|
20241017,110100,1932602,730,730,730,730,0
|
|
20241017,110000,1932602,730,730,730,730,0
|
|
20241017,105900,1932602,730,730,730,730,0
|
|
20241017,105800,1932602,730,730,730,730,0
|
|
20241017,105700,1932602,730,730,730,730,0
|
|
20241017,105600,1932602,730,730,730,730,0
|
|
20241017,105500,1932602,730,730,730,730,0
|
|
20241017,105400,1932602,730,730,730,730,0
|
|
20241017,105300,1932602,730,730,730,730,0
|
|
20241017,105200,1932602,730,730,730,730,0
|
|
20241017,105100,1932602,730,730,730,730,0
|
|
20241017,105000,1932602,730,730,730,730,0
|
|
20241017,104900,1932602,730,730,730,730,0
|
|
20241017,104800,1932602,730,730,730,730,0
|
|
20241017,104700,1932602,730,730,730,730,0
|
|
20241017,104600,1932602,730,730,730,730,0
|
|
20241017,104500,1932602,730,730,730,730,0
|
|
20241017,104400,1932602,730,730,730,730,0
|
|
20241017,104300,1932602,730,730,730,730,0
|
|
20241017,104200,1932602,730,730,730,730,0
|
|
20241017,104100,1932602,730,730,730,730,0
|
|
20241017,104000,1932602,730,730,730,730,0
|
|
20241017,103900,1932602,730,730,730,730,0
|
|
20241017,103800,1932602,730,730,730,730,0
|
|
20241017,103700,1932602,730,730,730,730,0
|
|
20241017,103600,1932602,730,730,730,730,0
|
|
20241017,103500,1932602,730,730,730,730,0
|
|
20241017,103400,1932602,730,730,730,730,0
|
|
20241017,103300,1932602,730,730,730,730,0
|
|
20241017,103200,1932602,730,730,730,730,0
|
|
20241017,103100,1932602,730,730,730,730,0
|
|
20241017,103000,1932602,730,730,730,730,0
|
|
20241017,102900,1932602,730,730,730,730,0
|
|
20241017,102800,1932602,730,730,730,730,0
|
|
20241017,102700,1932602,730,730,730,730,0
|
|
20241017,102600,1932602,730,730,730,730,0
|
|
20241017,102500,1932602,730,730,730,730,0
|
|
20241017,102400,1932602,730,730,730,730,0
|
|
20241017,102300,1932602,730,730,730,730,0
|
|
20241017,102200,1932602,730,730,730,730,0
|
|
20241017,102100,1932602,730,730,730,730,0
|
|
20241017,102000,1932602,730,730,730,730,0
|
|
20241017,101900,1932602,730,730,730,730,228
|
|
20241017,101800,1766162,737,737,737,737,0
|
|
20241017,101700,1766162,737,737,737,737,0
|
|
20241017,101600,1766162,737,737,737,737,0
|
|
20241017,101500,1766162,737,737,737,737,0
|
|
20241017,101400,1766162,737,737,737,737,0
|
|
20241017,101300,1766162,737,737,737,737,0
|
|
20241017,101200,1766162,737,737,737,737,0
|
|
20241017,101100,1766162,737,737,737,737,0
|
|
20241017,101000,1766162,737,737,737,737,0
|
|
20241017,100900,1766162,737,737,737,737,0
|
|
20241017,100800,1766162,737,737,737,737,0
|
|
20241017,100700,1766162,737,737,737,737,0
|
|
20241017,100600,1766162,737,737,737,737,0
|
|
20241017,100500,1766162,737,737,737,737,0
|
|
20241017,100400,1766162,737,737,737,737,0
|
|
20241017,100300,1766162,737,737,737,737,0
|
|
20241017,100200,1766162,737,737,737,737,0
|
|
20241017,100100,1766162,737,737,737,737,0
|
|
20241017,100000,1766162,737,737,737,737,0
|
|
20241017,095900,1766162,737,737,737,737,0
|
|
20241017,095800,1766162,737,737,737,737,0
|
|
20241017,095700,1766162,737,737,737,737,0
|
|
20241017,095600,1766162,737,737,737,737,0
|
|
20241017,095500,1766162,737,737,737,737,0
|
|
20241017,095400,1766162,737,737,737,737,0
|
|
20241017,095300,1766162,737,737,737,737,0
|
|
20241017,095200,1766162,737,736,737,736,5
|
|
20241017,095100,1762479,729,729,729,729,0
|
|
20241017,095000,1762479,729,729,729,729,0
|
|
20241017,094900,1762479,729,730,730,729,212
|
|
20241017,094800,1607807,729,734,734,729,45
|
|
20241017,094700,1574967,737,737,737,737,0
|
|
20241017,094600,1574967,737,737,737,737,0
|
|
20241017,094500,1574967,737,737,737,737,0
|
|
20241017,094400,1574967,737,737,737,737,0
|
|
20241017,094300,1574967,737,737,737,737,0
|
|
20241017,094200,1574967,737,737,737,737,5
|
|
20241017,094100,1571282,737,736,737,736,4
|
|
20241017,094000,1568336,737,737,737,737,5
|
|
20241017,093900,1564651,737,737,737,737,0
|
|
20241017,093800,1564651,737,737,737,737,0
|
|
20241017,093700,1564651,737,737,737,737,0
|
|
20241017,093600,1564651,737,737,737,737,5
|
|
20241017,093500,1560966,737,737,737,737,0
|
|
20241017,093400,1560966,737,737,737,737,0
|
|
20241017,093300,1560966,737,737,737,737,0
|
|
20241017,093200,1560966,737,737,737,737,0
|
|
20241017,093100,1560966,737,737,737,737,0
|
|
20241017,093000,1560966,737,737,737,737,0
|
|
20241017,092900,1560966,737,737,737,737,0
|
|
20241017,092800,1560966,737,737,737,737,0
|
|
20241017,092700,1560966,737,737,737,737,0
|
|
20241017,092600,1560966,737,737,737,737,0
|
|
20241017,092500,1560966,737,737,737,737,0
|
|
20241017,092400,1560966,737,737,737,737,0
|
|
20241017,092300,1560966,737,737,737,737,0
|
|
20241017,092200,1560966,737,737,737,737,0
|
|
20241017,092100,1560966,737,737,737,737,0
|
|
20241017,092000,1560966,737,737,737,737,100
|
|
20241017,091900,1487266,737,737,737,737,0
|
|
20241017,091800,1487266,737,737,737,737,0
|
|
20241017,091700,1487266,737,737,737,737,0
|
|
20241017,091600,1487266,737,737,737,737,0
|
|
20241017,091500,1487266,737,737,737,737,0
|
|
20241017,091400,1487266,737,737,737,737,0
|
|
20241017,091300,1487266,737,737,737,737,0
|
|
20241017,091200,1487266,737,737,737,737,0
|
|
20241017,091100,1487266,737,737,737,737,27
|
|
20241017,091000,1467367,737,737,737,737,0
|
|
20241017,090900,1467367,737,737,737,737,0
|
|
20241017,090800,1467367,737,737,737,737,10
|
|
20241017,090700,1459997,737,737,737,737,0
|
|
20241017,090600,1459997,737,737,737,737,0
|
|
20241017,090500,1459997,737,737,737,737,0
|
|
20241017,090400,1459997,737,737,737,737,0
|
|
20241017,090300,1459997,737,737,737,737,0
|
|
20241017,090200,1459997,737,737,737,737,0
|
|
20241017,090100,1459997,737,737,737,737,0
|
|
20241017,090000,1459997,737,737,737,737,1981
|