704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,204100,17501631,693,693,693,693,1111
|
|
20241107,204000,17501631,693,693,693,693,0
|
|
20241107,203900,17501631,693,693,693,693,0
|
|
20241107,203800,17501631,693,693,693,693,0
|
|
20241107,203700,17501631,693,693,693,693,0
|
|
20241107,203600,17501631,693,693,693,693,0
|
|
20241107,203500,17501631,693,693,693,693,0
|
|
20241107,203400,17501631,693,693,693,693,0
|
|
20241107,203300,17501631,693,693,693,693,0
|
|
20241107,203200,17501631,693,693,693,693,0
|
|
20241107,203100,17501631,693,693,693,693,0
|
|
20241107,203000,17501631,693,693,693,693,0
|
|
20241107,202900,17501631,693,693,693,693,0
|
|
20241107,202800,17501631,693,693,693,693,0
|
|
20241107,202700,17501631,693,693,693,693,0
|
|
20241107,202600,17501631,693,693,693,693,0
|
|
20241107,202500,17501631,693,693,693,693,0
|
|
20241107,202400,17501631,693,693,693,693,0
|
|
20241107,202300,17501631,693,693,693,693,0
|
|
20241107,202200,17501631,693,693,693,693,0
|
|
20241107,202100,17501631,693,693,693,693,0
|
|
20241107,202000,17501631,693,693,693,693,0
|
|
20241107,201900,17501631,693,693,693,693,0
|
|
20241107,201800,17501631,693,693,693,693,0
|
|
20241107,201700,17501631,693,693,693,693,0
|
|
20241107,201600,17501631,693,693,693,693,0
|
|
20241107,201500,17501631,693,693,693,693,0
|
|
20241107,201400,17501631,693,693,693,693,0
|
|
20241107,201300,17501631,693,693,693,693,0
|
|
20241107,201200,17501631,693,693,693,693,0
|
|
20241107,201100,17501631,693,693,693,693,1111
|
|
20241107,201000,17501631,693,693,693,693,0
|
|
20241107,200900,17501631,693,693,693,693,0
|
|
20241107,200800,17501631,693,693,693,693,0
|
|
20241107,200700,17501631,693,693,693,693,0
|
|
20241107,200600,17501631,693,693,693,693,0
|
|
20241107,200500,17501631,693,693,693,693,0
|
|
20241107,200400,17501631,693,693,693,693,0
|
|
20241107,200300,17501631,693,693,693,693,0
|
|
20241107,200200,17501631,693,693,693,693,0
|
|
20241107,200100,17501631,693,693,693,693,0
|
|
20241107,200000,17501631,693,693,693,693,0
|
|
20241107,195900,17501631,693,693,693,693,0
|
|
20241107,195800,17501631,693,693,693,693,0
|
|
20241107,195700,17501631,693,693,693,693,0
|
|
20241107,195600,17501631,693,693,693,693,0
|
|
20241107,195500,17501631,693,693,693,693,0
|
|
20241107,195400,17501631,693,693,693,693,0
|
|
20241107,195300,17501631,693,693,693,693,0
|
|
20241107,195200,17501631,693,693,693,693,0
|
|
20241107,195100,17501631,693,693,693,693,0
|
|
20241107,195000,17501631,693,693,693,693,0
|
|
20241107,194900,17501631,693,693,693,693,0
|
|
20241107,194800,17501631,693,693,693,693,0
|
|
20241107,194700,17501631,693,693,693,693,0
|
|
20241107,194600,17501631,693,693,693,693,0
|
|
20241107,194500,17501631,693,693,693,693,0
|
|
20241107,194400,17501631,693,693,693,693,0
|
|
20241107,194300,17501631,693,693,693,693,0
|
|
20241107,194200,17501631,693,693,693,693,0
|
|
20241107,194100,17501631,693,693,693,693,1111
|
|
20241107,194000,17501631,693,693,693,693,0
|
|
20241107,193900,17501631,693,693,693,693,0
|
|
20241107,193800,17501631,693,693,693,693,0
|
|
20241107,193700,17501631,693,693,693,693,0
|
|
20241107,193600,17501631,693,693,693,693,0
|
|
20241107,193500,17501631,693,693,693,693,0
|
|
20241107,193400,17501631,693,693,693,693,0
|
|
20241107,193300,17501631,693,693,693,693,0
|
|
20241107,193200,17501631,693,693,693,693,0
|
|
20241107,193100,17501631,693,693,693,693,0
|
|
20241107,193000,17501631,693,693,693,693,0
|
|
20241107,192900,17501631,693,693,693,693,0
|
|
20241107,192800,17501631,693,693,693,693,0
|
|
20241107,192700,17501631,693,693,693,693,0
|
|
20241107,192600,17501631,693,693,693,693,0
|
|
20241107,192500,17501631,693,693,693,693,0
|
|
20241107,192400,17501631,693,693,693,693,0
|
|
20241107,192300,17501631,693,693,693,693,0
|
|
20241107,192200,17501631,693,693,693,693,0
|
|
20241107,192100,17501631,693,693,693,693,0
|
|
20241107,192000,17501631,693,693,693,693,0
|
|
20241107,191900,17501631,693,693,693,693,0
|
|
20241107,191800,17501631,693,693,693,693,0
|
|
20241107,191700,17501631,693,693,693,693,0
|
|
20241107,191600,17501631,693,693,693,693,0
|
|
20241107,191500,17501631,693,693,693,693,0
|
|
20241107,191400,17501631,693,693,693,693,0
|
|
20241107,191300,17501631,693,693,693,693,0
|
|
20241107,191200,17501631,693,693,693,693,0
|
|
20241107,191100,17501631,693,693,693,693,1111
|
|
20241107,191000,17501631,693,693,693,693,0
|
|
20241107,190900,17501631,693,693,693,693,0
|
|
20241107,190800,17501631,693,693,693,693,0
|
|
20241107,190700,17501631,693,693,693,693,0
|
|
20241107,190600,17501631,693,693,693,693,0
|
|
20241107,190500,17501631,693,693,693,693,0
|
|
20241107,190400,17501631,693,693,693,693,0
|
|
20241107,190300,17501631,693,693,693,693,0
|
|
20241107,190200,17501631,693,693,693,693,0
|
|
20241107,190100,17501631,693,693,693,693,0
|
|
20241107,190000,17501631,693,693,693,693,0
|
|
20241107,185900,17501631,693,693,693,693,0
|
|
20241107,185800,17501631,693,693,693,693,0
|
|
20241107,185700,17501631,693,693,693,693,0
|
|
20241107,185600,17501631,693,693,693,693,0
|
|
20241107,185500,17501631,693,693,693,693,0
|
|
20241107,185400,17501631,693,693,693,693,0
|
|
20241107,185300,17501631,693,693,693,693,0
|
|
20241107,185200,17501631,693,693,693,693,0
|
|
20241107,185100,17501631,693,693,693,693,0
|
|
20241107,185000,17501631,693,693,693,693,0
|
|
20241107,184900,17501631,693,693,693,693,0
|
|
20241107,184800,17501631,693,693,693,693,0
|
|
20241107,184700,17501631,693,693,693,693,0
|
|
20241107,184600,17501631,693,693,693,693,0
|
|
20241107,184500,17501631,693,693,693,693,0
|
|
20241107,184400,17501631,693,693,693,693,0
|
|
20241107,184300,17501631,693,693,693,693,0
|
|
20241107,184200,17501631,693,693,693,693,0
|
|
20241107,184100,17501631,693,693,693,693,1111
|
|
20241107,184000,17501631,693,693,693,693,0
|
|
20241107,183900,17501631,693,693,693,693,0
|
|
20241107,183800,17501631,693,693,693,693,0
|
|
20241107,183700,17501631,693,693,693,693,0
|
|
20241107,183600,17501631,693,693,693,693,0
|
|
20241107,183500,17501631,693,693,693,693,0
|
|
20241107,183400,17501631,693,693,693,693,0
|
|
20241107,183300,17501631,693,693,693,693,0
|
|
20241107,183200,17501631,693,693,693,693,0
|
|
20241107,183100,17501631,693,693,693,693,0
|
|
20241107,183000,17501631,693,693,693,693,0
|
|
20241107,182900,17501631,693,693,693,693,0
|
|
20241107,182800,17501631,693,693,693,693,0
|
|
20241107,182700,17501631,693,693,693,693,0
|
|
20241107,182600,17501631,693,693,693,693,0
|
|
20241107,182500,17501631,693,693,693,693,0
|
|
20241107,182400,17501631,693,693,693,693,0
|
|
20241107,182300,17501631,693,693,693,693,0
|
|
20241107,182200,17501631,693,693,693,693,0
|
|
20241107,182100,17501631,693,693,693,693,0
|
|
20241107,182000,17501631,693,693,693,693,0
|
|
20241107,181900,17501631,693,693,693,693,0
|
|
20241107,181800,17501631,693,693,693,693,0
|
|
20241107,181700,17501631,693,693,693,693,0
|
|
20241107,181600,17501631,693,693,693,693,0
|
|
20241107,181500,17501631,693,693,693,693,0
|
|
20241107,181400,17501631,693,693,693,693,0
|
|
20241107,181300,17501631,693,693,693,693,0
|
|
20241107,181200,17501631,693,693,693,693,0
|
|
20241107,181100,17501631,693,693,693,693,1111
|
|
20241107,181000,17501631,693,693,693,693,0
|
|
20241107,180900,17501631,693,693,693,693,0
|
|
20241107,180800,17501631,693,693,693,693,0
|
|
20241107,180700,17501631,693,693,693,693,0
|
|
20241107,180600,17501631,693,693,693,693,0
|
|
20241107,180500,17501631,693,693,693,693,0
|
|
20241107,180400,17501631,693,693,693,693,0
|
|
20241107,180300,17501631,693,693,693,693,0
|
|
20241107,180200,17501631,693,693,693,693,0
|
|
20241107,180100,17501631,693,693,693,693,0
|
|
20241107,180000,17501631,693,693,693,693,0
|
|
20241107,175900,17501631,693,693,693,693,0
|
|
20241107,175800,17501631,693,693,693,693,0
|
|
20241107,175700,17501631,693,693,693,693,0
|
|
20241107,175600,17501631,693,693,693,693,0
|
|
20241107,175500,17501631,693,693,693,693,0
|
|
20241107,175400,17501631,693,693,693,693,0
|
|
20241107,175300,17501631,693,693,693,693,0
|
|
20241107,175200,17501631,693,693,693,693,0
|
|
20241107,175100,17501631,693,693,693,693,0
|
|
20241107,175000,17501631,693,693,693,693,0
|
|
20241107,174900,17501631,693,693,693,693,0
|
|
20241107,174800,17501631,693,693,693,693,0
|
|
20241107,174700,17501631,693,693,693,693,0
|
|
20241107,174600,17501631,693,693,693,693,0
|
|
20241107,174500,17501631,693,693,693,693,0
|
|
20241107,174400,17501631,693,693,693,693,0
|
|
20241107,174300,17501631,693,693,693,693,0
|
|
20241107,174200,17501631,693,693,693,693,0
|
|
20241107,174100,17501631,693,693,693,693,1111
|
|
20241107,174000,17501631,693,693,693,693,0
|
|
20241107,173900,17501631,693,693,693,693,0
|
|
20241107,173800,17501631,693,693,693,693,0
|
|
20241107,173700,17501631,693,693,693,693,0
|
|
20241107,173600,17501631,693,693,693,693,0
|
|
20241107,173500,17501631,693,693,693,693,0
|
|
20241107,173400,17501631,693,693,693,693,0
|
|
20241107,173300,17501631,693,693,693,693,0
|
|
20241107,173200,17501631,693,693,693,693,0
|
|
20241107,173100,17501631,693,693,693,693,0
|
|
20241107,173000,17501631,693,693,693,693,0
|
|
20241107,172900,17501631,693,693,693,693,0
|
|
20241107,172800,17501631,693,693,693,693,0
|
|
20241107,172700,17501631,693,693,693,693,0
|
|
20241107,172600,17501631,693,693,693,693,0
|
|
20241107,172500,17501631,693,693,693,693,0
|
|
20241107,172400,17501631,693,693,693,693,0
|
|
20241107,172300,17501631,693,693,693,693,0
|
|
20241107,172200,17501631,693,693,693,693,0
|
|
20241107,172100,17501631,693,693,693,693,0
|
|
20241107,172000,17501631,693,693,693,693,0
|
|
20241107,171900,17501631,693,693,693,693,0
|
|
20241107,171800,17501631,693,693,693,693,0
|
|
20241107,171700,17501631,693,693,693,693,0
|
|
20241107,171600,17501631,693,693,693,693,0
|
|
20241107,171500,17501631,693,693,693,693,0
|
|
20241107,171400,17501631,693,693,693,693,0
|
|
20241107,171300,17501631,693,693,693,693,0
|
|
20241107,171200,17501631,693,693,693,693,0
|
|
20241107,171100,17501631,693,693,693,693,1111
|
|
20241107,171000,17501631,693,693,693,693,0
|
|
20241107,170900,17501631,693,693,693,693,0
|
|
20241107,170800,17501631,693,693,693,693,0
|
|
20241107,170700,17501631,693,693,693,693,0
|
|
20241107,170600,17501631,693,693,693,693,0
|
|
20241107,170500,17501631,693,693,693,693,0
|
|
20241107,170400,17501631,693,693,693,693,0
|
|
20241107,170300,17501631,693,693,693,693,0
|
|
20241107,170200,17501631,693,693,693,693,0
|
|
20241107,170100,17501631,693,693,693,693,0
|
|
20241107,170000,17501631,693,693,693,693,0
|
|
20241107,165900,17501631,693,693,693,693,0
|
|
20241107,165800,17501631,693,693,693,693,0
|
|
20241107,165700,17501631,693,693,693,693,0
|
|
20241107,165600,17501631,693,693,693,693,0
|
|
20241107,165500,17501631,693,693,693,693,0
|
|
20241107,165400,17501631,693,693,693,693,0
|
|
20241107,165300,17501631,693,693,693,693,0
|
|
20241107,165200,17501631,693,693,693,693,0
|
|
20241107,165100,17501631,693,693,693,693,0
|
|
20241107,165000,17501631,693,693,693,693,0
|
|
20241107,164900,17501631,693,693,693,693,0
|
|
20241107,164800,17501631,693,693,693,693,0
|
|
20241107,164700,17501631,693,693,693,693,0
|
|
20241107,164600,17501631,693,693,693,693,0
|
|
20241107,164500,17501631,693,693,693,693,0
|
|
20241107,164400,17501631,693,693,693,693,0
|
|
20241107,164300,17501631,693,693,693,693,0
|
|
20241107,164200,17501631,693,693,693,693,0
|
|
20241107,164100,17501631,693,693,693,693,1111
|
|
20241107,164000,17501631,693,693,693,693,0
|
|
20241107,163900,17501631,693,693,693,693,0
|
|
20241107,163800,17501631,693,693,693,693,0
|
|
20241107,163700,17501631,693,693,693,693,0
|
|
20241107,163600,17501631,693,693,693,693,0
|
|
20241107,163500,17501631,693,693,693,693,0
|
|
20241107,163400,17501631,693,693,693,693,0
|
|
20241107,163300,17501631,693,693,693,693,0
|
|
20241107,163200,17501631,693,693,693,693,0
|
|
20241107,163100,17501631,693,693,693,693,0
|
|
20241107,163000,17501631,693,693,693,693,0
|
|
20241107,162900,17501631,693,693,693,693,0
|
|
20241107,162800,17501631,693,693,693,693,0
|
|
20241107,162700,17501631,693,693,693,693,0
|
|
20241107,162600,17501631,693,693,693,693,0
|
|
20241107,162500,17501631,693,693,693,693,0
|
|
20241107,162400,17501631,693,693,693,693,0
|
|
20241107,162300,17501631,693,693,693,693,0
|
|
20241107,162200,17501631,693,693,693,693,0
|
|
20241107,162100,17501631,693,693,693,693,0
|
|
20241107,162000,17501631,693,693,693,693,0
|
|
20241107,161900,17501631,693,693,693,693,0
|
|
20241107,161800,17501631,693,693,693,693,0
|
|
20241107,161700,17501631,693,693,693,693,0
|
|
20241107,161600,17501631,693,693,693,693,0
|
|
20241107,161500,17501631,693,693,693,693,0
|
|
20241107,161400,17501631,693,693,693,693,0
|
|
20241107,161300,17501631,693,693,693,693,0
|
|
20241107,161200,17501631,693,693,693,693,0
|
|
20241107,161100,17501631,693,693,693,693,1111
|
|
20241107,161000,17501631,693,693,693,693,0
|
|
20241107,160900,17501631,693,693,693,693,0
|
|
20241107,160800,17501631,693,693,693,693,0
|
|
20241107,160700,17501631,693,693,693,693,0
|
|
20241107,160600,17501631,693,693,693,693,0
|
|
20241107,160500,17501631,693,693,693,693,0
|
|
20241107,160400,17501631,693,693,693,693,0
|
|
20241107,160300,17501631,693,693,693,693,0
|
|
20241107,160200,17501631,693,693,693,693,0
|
|
20241107,160100,17501631,693,693,693,693,0
|
|
20241107,160000,17501631,693,693,693,693,0
|
|
20241107,155900,17501631,693,693,693,693,0
|
|
20241107,155800,17501631,693,693,693,693,0
|
|
20241107,155700,17501631,693,693,693,693,0
|
|
20241107,155600,17501631,693,693,693,693,0
|
|
20241107,155500,17501631,693,693,693,693,0
|
|
20241107,155400,17501631,693,693,693,693,0
|
|
20241107,155300,17501631,693,693,693,693,0
|
|
20241107,155200,17501631,693,693,693,693,0
|
|
20241107,155100,17501631,693,693,693,693,0
|
|
20241107,155000,17501631,693,693,693,693,0
|
|
20241107,154900,17501631,693,693,693,693,0
|
|
20241107,154800,17501631,693,693,693,693,0
|
|
20241107,154700,17501631,693,693,693,693,0
|
|
20241107,154600,17501631,693,693,693,693,0
|
|
20241107,154500,17501631,693,693,693,693,0
|
|
20241107,154400,17501631,693,693,693,693,0
|
|
20241107,154300,17501631,693,693,693,693,0
|
|
20241107,154200,17501631,693,693,693,693,0
|
|
20241107,154100,17501631,693,693,693,693,1111
|
|
20241107,154000,17501631,693,693,693,693,0
|
|
20241107,153900,17501631,693,693,693,693,0
|
|
20241107,153800,17501631,693,693,693,693,0
|
|
20241107,153700,17501631,693,693,693,693,0
|
|
20241107,153600,17501631,693,693,693,693,0
|
|
20241107,153500,17501631,693,693,693,693,0
|
|
20241107,153400,17501631,693,693,693,693,0
|
|
20241107,153300,17501631,693,693,693,693,0
|
|
20241107,153200,17501631,693,693,693,693,0
|
|
20241107,153100,17501631,693,693,693,693,0
|
|
20241107,153000,17501631,693,693,693,693,1111
|
|
20241107,152900,16731708,705,705,705,705,0
|
|
20241107,152800,16731708,705,705,705,705,0
|
|
20241107,152700,16731708,705,705,705,705,0
|
|
20241107,152600,16731708,705,705,705,705,0
|
|
20241107,152500,16731708,705,705,705,705,0
|
|
20241107,152400,16731708,705,705,705,705,0
|
|
20241107,152300,16731708,705,705,705,705,0
|
|
20241107,152200,16731708,705,705,705,705,0
|
|
20241107,152100,16731708,705,705,705,705,0
|
|
20241107,152000,16731708,705,705,705,705,0
|
|
20241107,151900,16731708,705,704,705,704,2
|
|
20241107,151800,16730299,697,697,697,697,2
|
|
20241107,151700,16728905,705,705,705,705,0
|
|
20241107,151600,16728905,705,705,705,705,1
|
|
20241107,151500,16728200,705,705,705,705,0
|
|
20241107,151400,16728200,705,705,705,705,0
|
|
20241107,151300,16728200,705,705,705,705,0
|
|
20241107,151200,16728200,705,705,705,705,0
|
|
20241107,151100,16728200,705,705,705,705,0
|
|
20241107,151000,16728200,705,705,705,705,0
|
|
20241107,150900,16728200,705,705,705,705,0
|
|
20241107,150800,16728200,705,705,705,705,0
|
|
20241107,150700,16728200,705,705,705,705,0
|
|
20241107,150600,16728200,705,705,705,705,0
|
|
20241107,150500,16728200,705,705,705,705,0
|
|
20241107,150400,16728200,705,705,705,705,0
|
|
20241107,150300,16728200,705,705,705,705,0
|
|
20241107,150200,16728200,705,705,705,705,0
|
|
20241107,150100,16728200,705,705,705,705,0
|
|
20241107,150000,16728200,705,705,705,705,426
|
|
20241107,145900,16427870,705,705,705,705,0
|
|
20241107,145800,16427870,705,705,705,705,0
|
|
20241107,145700,16427870,705,705,705,705,0
|
|
20241107,145600,16427870,705,705,705,705,0
|
|
20241107,145500,16427870,705,705,705,705,0
|
|
20241107,145400,16427870,705,705,705,705,0
|
|
20241107,145300,16427870,705,705,705,705,0
|
|
20241107,145200,16427870,705,705,705,705,0
|
|
20241107,145100,16427870,705,705,705,705,0
|
|
20241107,145000,16427870,705,705,705,705,0
|
|
20241107,144900,16427870,705,705,705,705,0
|
|
20241107,144800,16427870,705,705,705,705,0
|
|
20241107,144700,16427870,705,705,705,705,0
|
|
20241107,144600,16427870,705,705,705,705,0
|
|
20241107,144500,16427870,705,705,705,705,0
|
|
20241107,144400,16427870,705,705,705,705,0
|
|
20241107,144300,16427870,705,705,705,705,0
|
|
20241107,144200,16427870,705,705,705,705,0
|
|
20241107,144100,16427870,705,705,705,705,0
|
|
20241107,144000,16427870,705,705,705,705,0
|
|
20241107,143900,16427870,705,705,705,705,0
|
|
20241107,143800,16427870,705,705,705,705,0
|
|
20241107,143700,16427870,705,705,705,705,0
|
|
20241107,143600,16427870,705,705,705,705,0
|
|
20241107,143500,16427870,705,702,705,702,8
|
|
20241107,143400,16422236,702,702,702,702,0
|
|
20241107,143300,16422236,702,702,702,702,0
|
|
20241107,143200,16422236,702,702,702,702,0
|
|
20241107,143100,16422236,702,702,702,702,0
|
|
20241107,143000,16422236,702,701,702,701,240
|
|
20241107,142900,16253759,702,702,702,702,0
|
|
20241107,142800,16253759,702,702,702,702,0
|
|
20241107,142700,16253759,702,702,702,702,0
|
|
20241107,142600,16253759,702,702,702,702,0
|
|
20241107,142500,16253759,702,702,702,702,0
|
|
20241107,142400,16253759,702,702,702,702,0
|
|
20241107,142300,16253759,702,702,702,702,0
|
|
20241107,142200,16253759,702,702,702,702,0
|
|
20241107,142100,16253759,702,702,702,702,0
|
|
20241107,142000,16253759,702,702,702,702,0
|
|
20241107,141900,16253759,702,702,702,702,0
|
|
20241107,141800,16253759,702,702,702,702,0
|
|
20241107,141700,16253759,702,702,702,702,0
|
|
20241107,141600,16253759,702,702,702,702,0
|
|
20241107,141500,16253759,702,702,702,702,0
|
|
20241107,141400,16253759,702,702,702,702,0
|
|
20241107,141300,16253759,702,702,702,702,0
|
|
20241107,141200,16253759,702,702,702,702,0
|
|
20241107,141100,16253759,702,702,702,702,0
|
|
20241107,141000,16253759,702,702,702,702,0
|
|
20241107,140900,16253759,702,702,702,702,0
|
|
20241107,140800,16253759,702,696,702,696,5
|
|
20241107,140700,16250261,688,688,688,688,0
|
|
20241107,140600,16250261,688,688,688,688,0
|
|
20241107,140500,16250261,688,695,695,688,282
|
|
20241107,140400,16055592,701,701,701,701,0
|
|
20241107,140300,16055592,701,701,701,701,0
|
|
20241107,140200,16055592,701,701,701,701,1
|
|
20241107,140100,16054891,695,695,695,695,214
|
|
20241107,140000,15906161,695,695,695,695,0
|
|
20241107,135900,15906161,695,695,695,695,0
|
|
20241107,135800,15906161,695,695,695,695,0
|
|
20241107,135700,15906161,695,695,695,695,786
|
|
20241107,135600,15359891,695,699,699,695,7
|
|
20241107,135500,15355022,701,701,701,701,0
|
|
20241107,135400,15355022,701,701,701,701,0
|
|
20241107,135300,15355022,701,701,701,701,0
|
|
20241107,135200,15355022,701,698,701,698,3
|
|
20241107,135100,15352923,697,696,697,696,3
|
|
20241107,135000,15350833,695,695,695,695,0
|
|
20241107,134900,15350833,695,695,695,695,826
|
|
20241107,134800,14776763,695,695,695,695,1
|
|
20241107,134700,14776068,694,694,694,694,0
|
|
20241107,134600,14776068,694,694,694,694,0
|
|
20241107,134500,14776068,694,694,694,694,0
|
|
20241107,134400,14776068,694,694,694,694,30
|
|
20241107,134300,14755248,694,695,695,694,1186
|
|
20241107,134200,13930997,694,693,694,693,4331
|
|
20241107,134100,10925285,694,694,694,694,0
|
|
20241107,134000,10925285,694,694,694,694,0
|
|
20241107,133900,10925285,694,694,694,694,0
|
|
20241107,133800,10925285,694,694,694,694,0
|
|
20241107,133700,10925285,694,694,694,694,0
|
|
20241107,133600,10925285,694,694,694,694,0
|
|
20241107,133500,10925285,694,694,694,694,0
|
|
20241107,133400,10925285,694,694,694,694,0
|
|
20241107,133300,10925285,694,694,694,694,0
|
|
20241107,133200,10925285,694,694,694,694,0
|
|
20241107,133100,10925285,694,694,694,694,0
|
|
20241107,133000,10925285,694,694,694,694,0
|
|
20241107,132900,10925285,694,694,694,694,0
|
|
20241107,132800,10925285,694,694,694,694,0
|
|
20241107,132700,10925285,694,694,694,694,0
|
|
20241107,132600,10925285,694,694,694,694,0
|
|
20241107,132500,10925285,694,694,694,694,0
|
|
20241107,132400,10925285,694,694,694,694,0
|
|
20241107,132300,10925285,694,694,694,694,0
|
|
20241107,132200,10925285,694,694,694,694,0
|
|
20241107,132100,10925285,694,694,694,694,0
|
|
20241107,132000,10925285,694,694,694,694,0
|
|
20241107,131900,10925285,694,694,694,694,0
|
|
20241107,131800,10925285,694,694,694,694,0
|
|
20241107,131700,10925285,694,694,694,694,0
|
|
20241107,131600,10925285,694,694,694,694,0
|
|
20241107,131500,10925285,694,694,694,694,0
|
|
20241107,131400,10925285,694,694,694,694,0
|
|
20241107,131300,10925285,694,694,694,694,0
|
|
20241107,131200,10925285,694,694,694,694,0
|
|
20241107,131100,10925285,694,694,694,694,0
|
|
20241107,131000,10925285,694,694,694,694,0
|
|
20241107,130900,10925285,694,694,694,694,0
|
|
20241107,130800,10925285,694,694,694,694,0
|
|
20241107,130700,10925285,694,694,694,694,0
|
|
20241107,130600,10925285,694,694,694,694,0
|
|
20241107,130500,10925285,694,694,694,694,1
|
|
20241107,130400,10924591,687,687,687,687,155
|
|
20241107,130300,10818106,689,689,689,689,0
|
|
20241107,130200,10818106,689,689,689,689,0
|
|
20241107,130100,10818106,689,689,689,689,0
|
|
20241107,130000,10818106,689,689,689,689,1
|
|
20241107,125900,10817417,691,691,691,691,0
|
|
20241107,125800,10817417,691,691,691,691,0
|
|
20241107,125700,10817417,691,691,691,691,0
|
|
20241107,125600,10817417,691,691,691,691,0
|
|
20241107,125500,10817417,691,691,691,691,0
|
|
20241107,125400,10817417,691,691,691,691,0
|
|
20241107,125300,10817417,691,691,691,691,0
|
|
20241107,125200,10817417,691,691,691,691,8
|
|
20241107,125100,10811889,696,690,696,690,1327
|
|
20241107,125000,9896225,663,663,663,663,0
|
|
20241107,124900,9896225,663,663,663,663,0
|
|
20241107,124800,9896225,663,701,701,663,9430
|
|
20241107,124700,3448749,705,705,705,705,0
|
|
20241107,124600,3448749,705,705,705,705,0
|
|
20241107,124500,3448749,705,705,705,705,0
|
|
20241107,124400,3448749,705,705,705,705,0
|
|
20241107,124300,3448749,705,705,705,705,0
|
|
20241107,124200,3448749,705,705,705,705,0
|
|
20241107,124100,3448749,705,705,705,705,0
|
|
20241107,124000,3448749,705,705,705,705,1
|
|
20241107,123900,3448044,701,701,701,701,100
|
|
20241107,123800,3377944,705,705,705,705,0
|
|
20241107,123700,3377944,705,705,705,705,0
|
|
20241107,123600,3377944,705,705,705,705,0
|
|
20241107,123500,3377944,705,705,705,705,0
|
|
20241107,123400,3377944,705,705,705,705,0
|
|
20241107,123300,3377944,705,705,705,705,0
|
|
20241107,123200,3377944,705,705,705,705,0
|
|
20241107,123100,3377944,705,705,705,705,0
|
|
20241107,123000,3377944,705,705,705,705,0
|
|
20241107,122900,3377944,705,705,705,705,0
|
|
20241107,122800,3377944,705,705,705,705,0
|
|
20241107,122700,3377944,705,705,705,705,0
|
|
20241107,122600,3377944,705,705,705,705,0
|
|
20241107,122500,3377944,705,705,705,705,0
|
|
20241107,122400,3377944,705,705,705,705,0
|
|
20241107,122300,3377944,705,705,705,705,0
|
|
20241107,122200,3377944,705,705,705,705,0
|
|
20241107,122100,3377944,705,705,705,705,0
|
|
20241107,122000,3377944,705,705,705,705,0
|
|
20241107,121900,3377944,705,705,705,705,0
|
|
20241107,121800,3377944,705,705,705,705,0
|
|
20241107,121700,3377944,705,705,705,705,0
|
|
20241107,121600,3377944,705,705,705,705,0
|
|
20241107,121500,3377944,705,705,705,705,0
|
|
20241107,121400,3377944,705,705,705,705,0
|
|
20241107,121300,3377944,705,705,705,705,0
|
|
20241107,121200,3377944,705,705,705,705,0
|
|
20241107,121100,3377944,705,705,705,705,0
|
|
20241107,121000,3377944,705,705,705,705,0
|
|
20241107,120900,3377944,705,705,705,705,0
|
|
20241107,120800,3377944,705,705,705,705,0
|
|
20241107,120700,3377944,705,705,705,705,0
|
|
20241107,120600,3377944,705,705,705,705,0
|
|
20241107,120500,3377944,705,705,705,705,0
|
|
20241107,120400,3377944,705,705,705,705,0
|
|
20241107,120300,3377944,705,705,705,705,0
|
|
20241107,120200,3377944,705,705,705,705,0
|
|
20241107,120100,3377944,705,705,705,705,0
|
|
20241107,120000,3377944,705,705,705,705,0
|
|
20241107,115900,3377944,705,705,705,705,0
|
|
20241107,115800,3377944,705,705,705,705,0
|
|
20241107,115700,3377944,705,705,705,705,0
|
|
20241107,115600,3377944,705,705,705,705,0
|
|
20241107,115500,3377944,705,705,705,705,0
|
|
20241107,115400,3377944,705,705,705,705,0
|
|
20241107,115300,3377944,705,705,705,705,0
|
|
20241107,115200,3377944,705,705,705,705,0
|
|
20241107,115100,3377944,705,705,705,705,0
|
|
20241107,115000,3377944,705,705,705,705,0
|
|
20241107,114900,3377944,705,705,705,705,0
|
|
20241107,114800,3377944,705,705,705,705,0
|
|
20241107,114700,3377944,705,705,705,705,0
|
|
20241107,114600,3377944,705,705,705,705,0
|
|
20241107,114500,3377944,705,705,705,705,0
|
|
20241107,114400,3377944,705,705,705,705,0
|
|
20241107,114300,3377944,705,705,705,705,0
|
|
20241107,114200,3377944,705,705,705,705,0
|
|
20241107,114100,3377944,705,704,705,704,5
|
|
20241107,114000,3374420,704,704,704,704,0
|
|
20241107,113900,3374420,704,704,704,704,0
|
|
20241107,113800,3374420,704,704,704,704,0
|
|
20241107,113700,3374420,704,704,704,704,0
|
|
20241107,113600,3374420,704,704,704,704,0
|
|
20241107,113500,3374420,704,704,704,704,0
|
|
20241107,113400,3374420,704,704,704,704,0
|
|
20241107,113300,3374420,704,704,704,704,0
|
|
20241107,113200,3374420,704,704,704,704,0
|
|
20241107,113100,3374420,704,704,704,704,0
|
|
20241107,113000,3374420,704,704,704,704,0
|
|
20241107,112900,3374420,704,704,704,704,0
|
|
20241107,112800,3374420,704,704,704,704,0
|
|
20241107,112700,3374420,704,704,704,704,0
|
|
20241107,112600,3374420,704,704,704,704,0
|
|
20241107,112500,3374420,704,704,704,704,0
|
|
20241107,112400,3374420,704,704,704,704,0
|
|
20241107,112300,3374420,704,704,704,704,0
|
|
20241107,112200,3374420,704,704,704,704,0
|
|
20241107,112100,3374420,704,704,704,704,0
|
|
20241107,112000,3374420,704,704,704,704,0
|
|
20241107,111900,3374420,704,704,704,704,0
|
|
20241107,111800,3374420,704,704,704,704,0
|
|
20241107,111700,3374420,704,704,704,704,0
|
|
20241107,111600,3374420,704,704,704,704,0
|
|
20241107,111500,3374420,704,704,704,704,0
|
|
20241107,111400,3374420,704,704,704,704,0
|
|
20241107,111300,3374420,704,704,704,704,1
|
|
20241107,111200,3373716,702,702,702,702,0
|
|
20241107,111100,3373716,702,702,702,702,0
|
|
20241107,111000,3373716,702,702,702,702,0
|
|
20241107,110900,3373716,702,702,702,702,0
|
|
20241107,110800,3373716,702,702,702,702,0
|
|
20241107,110700,3373716,702,702,702,702,0
|
|
20241107,110600,3373716,702,702,702,702,0
|
|
20241107,110500,3373716,702,702,702,702,0
|
|
20241107,110400,3373716,702,702,702,702,5
|
|
20241107,110300,3370206,701,701,701,701,0
|
|
20241107,110200,3370206,701,701,701,701,0
|
|
20241107,110100,3370206,701,701,701,701,0
|
|
20241107,110000,3370206,701,701,701,701,1292
|
|
20241107,105900,2464514,704,704,704,704,10
|
|
20241107,105800,2457474,701,701,701,701,0
|
|
20241107,105700,2457474,701,701,701,701,0
|
|
20241107,105600,2457474,701,701,701,701,0
|
|
20241107,105500,2457474,701,701,701,701,0
|
|
20241107,105400,2457474,701,701,701,701,0
|
|
20241107,105300,2457474,701,701,701,701,0
|
|
20241107,105200,2457474,701,701,701,701,0
|
|
20241107,105100,2457474,701,701,701,701,0
|
|
20241107,105000,2457474,701,701,701,701,0
|
|
20241107,104900,2457474,701,701,701,701,0
|
|
20241107,104800,2457474,701,701,701,701,0
|
|
20241107,104700,2457474,701,701,701,701,0
|
|
20241107,104600,2457474,701,701,701,701,2000
|
|
20241107,104500,1055474,704,704,704,704,0
|
|
20241107,104400,1055474,704,704,704,704,0
|
|
20241107,104300,1055474,704,704,704,704,0
|
|
20241107,104200,1055474,704,704,704,704,0
|
|
20241107,104100,1055474,704,704,704,704,0
|
|
20241107,104000,1055474,704,704,704,704,0
|
|
20241107,103900,1055474,704,704,704,704,0
|
|
20241107,103800,1055474,704,704,704,704,0
|
|
20241107,103700,1055474,704,704,704,704,0
|
|
20241107,103600,1055474,704,704,704,704,0
|
|
20241107,103500,1055474,704,704,704,704,0
|
|
20241107,103400,1055474,704,704,704,704,0
|
|
20241107,103300,1055474,704,704,704,704,0
|
|
20241107,103200,1055474,704,704,704,704,1
|
|
20241107,103100,1054770,703,703,703,703,0
|
|
20241107,103000,1054770,703,703,703,703,0
|
|
20241107,102900,1054770,703,703,703,703,0
|
|
20241107,102800,1054770,703,703,703,703,0
|
|
20241107,102700,1054770,703,703,703,703,0
|
|
20241107,102600,1054770,703,703,703,703,0
|
|
20241107,102500,1054770,703,703,703,703,0
|
|
20241107,102400,1054770,703,703,703,703,26
|
|
20241107,102300,1036492,704,704,704,704,0
|
|
20241107,102200,1036492,704,704,704,704,0
|
|
20241107,102100,1036492,704,704,704,704,0
|
|
20241107,102000,1036492,704,704,704,704,0
|
|
20241107,101900,1036492,704,704,704,704,0
|
|
20241107,101800,1036492,704,704,704,704,0
|
|
20241107,101700,1036492,704,704,704,704,0
|
|
20241107,101600,1036492,704,704,704,704,0
|
|
20241107,101500,1036492,704,704,704,704,0
|
|
20241107,101400,1036492,704,704,704,704,0
|
|
20241107,101300,1036492,704,704,704,704,0
|
|
20241107,101200,1036492,704,704,704,704,0
|
|
20241107,101100,1036492,704,704,704,704,0
|
|
20241107,101000,1036492,704,704,704,704,0
|
|
20241107,100900,1036492,704,704,704,704,0
|
|
20241107,100800,1036492,704,704,704,704,0
|
|
20241107,100700,1036492,704,704,704,704,0
|
|
20241107,100600,1036492,704,704,704,704,0
|
|
20241107,100500,1036492,704,704,704,704,0
|
|
20241107,100400,1036492,704,704,704,704,0
|
|
20241107,100300,1036492,704,704,704,704,0
|
|
20241107,100200,1036492,704,704,704,704,0
|
|
20241107,100100,1036492,704,704,704,704,0
|
|
20241107,100000,1036492,704,704,704,704,0
|
|
20241107,095900,1036492,704,704,704,704,0
|
|
20241107,095800,1036492,704,704,704,704,0
|
|
20241107,095700,1036492,704,704,704,704,0
|
|
20241107,095600,1036492,704,704,704,704,0
|
|
20241107,095500,1036492,704,704,704,704,0
|
|
20241107,095400,1036492,704,704,704,704,0
|
|
20241107,095300,1036492,704,704,704,704,0
|
|
20241107,095200,1036492,704,704,704,704,1
|
|
20241107,095100,1035788,704,704,704,704,0
|
|
20241107,095000,1035788,704,704,704,704,0
|
|
20241107,094900,1035788,704,704,704,704,0
|
|
20241107,094800,1035788,704,704,704,704,0
|
|
20241107,094700,1035788,704,704,704,704,1
|
|
20241107,094600,1035084,704,704,704,704,1
|
|
20241107,094500,1034380,704,704,704,704,0
|
|
20241107,094400,1034380,704,704,704,704,0
|
|
20241107,094300,1034380,704,704,704,704,0
|
|
20241107,094200,1034380,704,704,704,704,0
|
|
20241107,094100,1034380,704,705,705,704,6
|
|
20241107,094000,1030151,704,704,704,704,0
|
|
20241107,093900,1030151,704,704,704,704,0
|
|
20241107,093800,1030151,704,704,704,704,0
|
|
20241107,093700,1030151,704,704,704,704,0
|
|
20241107,093600,1030151,704,704,704,704,13
|
|
20241107,093500,1020999,704,704,704,704,0
|
|
20241107,093400,1020999,704,704,704,704,0
|
|
20241107,093300,1020999,704,704,704,704,0
|
|
20241107,093200,1020999,704,704,704,704,0
|
|
20241107,093100,1020999,704,704,704,704,87
|
|
20241107,093000,959751,704,704,704,704,0
|
|
20241107,092900,959751,704,704,704,704,0
|
|
20241107,092800,959751,704,704,704,704,0
|
|
20241107,092700,959751,704,704,704,704,0
|
|
20241107,092600,959751,704,704,704,704,0
|
|
20241107,092500,959751,704,704,704,704,0
|
|
20241107,092400,959751,704,704,704,704,0
|
|
20241107,092300,959751,704,704,704,704,0
|
|
20241107,092200,959751,704,704,704,704,5
|
|
20241107,092100,956231,705,705,705,705,0
|
|
20241107,092000,956231,705,705,705,705,0
|
|
20241107,091900,956231,705,705,705,705,0
|
|
20241107,091800,956231,705,705,705,705,0
|
|
20241107,091700,956231,705,705,705,705,0
|
|
20241107,091600,956231,705,705,705,705,0
|
|
20241107,091500,956231,705,705,705,705,0
|
|
20241107,091400,956231,705,705,705,705,0
|
|
20241107,091300,956231,705,705,705,705,0
|
|
20241107,091200,956231,705,705,705,705,0
|
|
20241107,091100,956231,705,705,705,705,0
|
|
20241107,091000,956231,705,705,705,705,0
|
|
20241107,090900,956231,705,705,705,705,0
|
|
20241107,090800,956231,705,705,705,705,0
|
|
20241107,090700,956231,705,705,705,705,0
|
|
20241107,090600,956231,705,705,705,705,0
|
|
20241107,090500,956231,705,705,705,705,0
|
|
20241107,090400,956231,705,705,705,705,0
|
|
20241107,090300,956231,705,705,705,705,0
|
|
20241107,090200,956231,705,705,705,705,1189
|
|
20241107,090100,117986,704,705,705,704,14
|
|
20241107,090000,108120,704,697,705,697,155
|