714 lines
30 KiB
CSV
714 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,205100,27266322,709,709,709,709,228
|
|
20241128,205000,27266322,709,709,709,709,0
|
|
20241128,204900,27266322,709,709,709,709,0
|
|
20241128,204800,27266322,709,709,709,709,0
|
|
20241128,204700,27266322,709,709,709,709,0
|
|
20241128,204600,27266322,709,709,709,709,0
|
|
20241128,204500,27266322,709,709,709,709,0
|
|
20241128,204400,27266322,709,709,709,709,0
|
|
20241128,204300,27266322,709,709,709,709,0
|
|
20241128,204200,27266322,709,709,709,709,0
|
|
20241128,204100,27266322,709,709,709,709,0
|
|
20241128,204000,27266322,709,709,709,709,0
|
|
20241128,203900,27266322,709,709,709,709,0
|
|
20241128,203800,27266322,709,709,709,709,0
|
|
20241128,203700,27266322,709,709,709,709,0
|
|
20241128,203600,27266322,709,709,709,709,0
|
|
20241128,203500,27266322,709,709,709,709,0
|
|
20241128,203400,27266322,709,709,709,709,0
|
|
20241128,203300,27266322,709,709,709,709,0
|
|
20241128,203200,27266322,709,709,709,709,0
|
|
20241128,203100,27266322,709,709,709,709,0
|
|
20241128,203000,27266322,709,709,709,709,0
|
|
20241128,202900,27266322,709,709,709,709,0
|
|
20241128,202800,27266322,709,709,709,709,0
|
|
20241128,202700,27266322,709,709,709,709,0
|
|
20241128,202600,27266322,709,709,709,709,0
|
|
20241128,202500,27266322,709,709,709,709,0
|
|
20241128,202400,27266322,709,709,709,709,0
|
|
20241128,202300,27266322,709,709,709,709,0
|
|
20241128,202200,27266322,709,709,709,709,0
|
|
20241128,202100,27266322,709,709,709,709,228
|
|
20241128,202000,27266322,709,709,709,709,0
|
|
20241128,201900,27266322,709,709,709,709,0
|
|
20241128,201800,27266322,709,709,709,709,0
|
|
20241128,201700,27266322,709,709,709,709,0
|
|
20241128,201600,27266322,709,709,709,709,0
|
|
20241128,201500,27266322,709,709,709,709,0
|
|
20241128,201400,27266322,709,709,709,709,0
|
|
20241128,201300,27266322,709,709,709,709,0
|
|
20241128,201200,27266322,709,709,709,709,0
|
|
20241128,201100,27266322,709,709,709,709,0
|
|
20241128,201000,27266322,709,709,709,709,0
|
|
20241128,200900,27266322,709,709,709,709,0
|
|
20241128,200800,27266322,709,709,709,709,0
|
|
20241128,200700,27266322,709,709,709,709,0
|
|
20241128,200600,27266322,709,709,709,709,0
|
|
20241128,200500,27266322,709,709,709,709,0
|
|
20241128,200400,27266322,709,709,709,709,0
|
|
20241128,200300,27266322,709,709,709,709,0
|
|
20241128,200200,27266322,709,709,709,709,0
|
|
20241128,200100,27266322,709,709,709,709,0
|
|
20241128,200000,27266322,709,709,709,709,0
|
|
20241128,195900,27266322,709,709,709,709,0
|
|
20241128,195800,27266322,709,709,709,709,0
|
|
20241128,195700,27266322,709,709,709,709,0
|
|
20241128,195600,27266322,709,709,709,709,0
|
|
20241128,195500,27266322,709,709,709,709,0
|
|
20241128,195400,27266322,709,709,709,709,0
|
|
20241128,195300,27266322,709,709,709,709,0
|
|
20241128,195200,27266322,709,709,709,709,0
|
|
20241128,195100,27266322,709,709,709,709,228
|
|
20241128,195000,27266322,709,709,709,709,0
|
|
20241128,194900,27266322,709,709,709,709,0
|
|
20241128,194800,27266322,709,709,709,709,0
|
|
20241128,194700,27266322,709,709,709,709,0
|
|
20241128,194600,27266322,709,709,709,709,0
|
|
20241128,194500,27266322,709,709,709,709,0
|
|
20241128,194400,27266322,709,709,709,709,0
|
|
20241128,194300,27266322,709,709,709,709,0
|
|
20241128,194200,27266322,709,709,709,709,0
|
|
20241128,194100,27266322,709,709,709,709,0
|
|
20241128,194000,27266322,709,709,709,709,0
|
|
20241128,193900,27266322,709,709,709,709,0
|
|
20241128,193800,27266322,709,709,709,709,0
|
|
20241128,193700,27266322,709,709,709,709,0
|
|
20241128,193600,27266322,709,709,709,709,0
|
|
20241128,193500,27266322,709,709,709,709,0
|
|
20241128,193400,27266322,709,709,709,709,0
|
|
20241128,193300,27266322,709,709,709,709,0
|
|
20241128,193200,27266322,709,709,709,709,0
|
|
20241128,193100,27266322,709,709,709,709,0
|
|
20241128,193000,27266322,709,709,709,709,0
|
|
20241128,192900,27266322,709,709,709,709,0
|
|
20241128,192800,27266322,709,709,709,709,0
|
|
20241128,192700,27266322,709,709,709,709,0
|
|
20241128,192600,27266322,709,709,709,709,0
|
|
20241128,192500,27266322,709,709,709,709,0
|
|
20241128,192400,27266322,709,709,709,709,0
|
|
20241128,192300,27266322,709,709,709,709,0
|
|
20241128,192200,27266322,709,709,709,709,0
|
|
20241128,192100,27266322,709,709,709,709,228
|
|
20241128,192000,27266322,709,709,709,709,0
|
|
20241128,191900,27266322,709,709,709,709,0
|
|
20241128,191800,27266322,709,709,709,709,0
|
|
20241128,191700,27266322,709,709,709,709,0
|
|
20241128,191600,27266322,709,709,709,709,0
|
|
20241128,191500,27266322,709,709,709,709,0
|
|
20241128,191400,27266322,709,709,709,709,0
|
|
20241128,191300,27266322,709,709,709,709,0
|
|
20241128,191200,27266322,709,709,709,709,0
|
|
20241128,191100,27266322,709,709,709,709,0
|
|
20241128,191000,27266322,709,709,709,709,0
|
|
20241128,190900,27266322,709,709,709,709,0
|
|
20241128,190800,27266322,709,709,709,709,0
|
|
20241128,190700,27266322,709,709,709,709,0
|
|
20241128,190600,27266322,709,709,709,709,0
|
|
20241128,190500,27266322,709,709,709,709,0
|
|
20241128,190400,27266322,709,709,709,709,0
|
|
20241128,190300,27266322,709,709,709,709,0
|
|
20241128,190200,27266322,709,709,709,709,0
|
|
20241128,190100,27266322,709,709,709,709,0
|
|
20241128,190000,27266322,709,709,709,709,0
|
|
20241128,185900,27266322,709,709,709,709,0
|
|
20241128,185800,27266322,709,709,709,709,0
|
|
20241128,185700,27266322,709,709,709,709,0
|
|
20241128,185600,27266322,709,709,709,709,0
|
|
20241128,185500,27266322,709,709,709,709,0
|
|
20241128,185400,27266322,709,709,709,709,0
|
|
20241128,185300,27266322,709,709,709,709,0
|
|
20241128,185200,27266322,709,709,709,709,0
|
|
20241128,185100,27266322,709,709,709,709,228
|
|
20241128,185000,27266322,709,709,709,709,0
|
|
20241128,184900,27266322,709,709,709,709,0
|
|
20241128,184800,27266322,709,709,709,709,0
|
|
20241128,184700,27266322,709,709,709,709,0
|
|
20241128,184600,27266322,709,709,709,709,0
|
|
20241128,184500,27266322,709,709,709,709,0
|
|
20241128,184400,27266322,709,709,709,709,0
|
|
20241128,184300,27266322,709,709,709,709,0
|
|
20241128,184200,27266322,709,709,709,709,0
|
|
20241128,184100,27266322,709,709,709,709,0
|
|
20241128,184000,27266322,709,709,709,709,0
|
|
20241128,183900,27266322,709,709,709,709,0
|
|
20241128,183800,27266322,709,709,709,709,0
|
|
20241128,183700,27266322,709,709,709,709,0
|
|
20241128,183600,27266322,709,709,709,709,0
|
|
20241128,183500,27266322,709,709,709,709,0
|
|
20241128,183400,27266322,709,709,709,709,0
|
|
20241128,183300,27266322,709,709,709,709,0
|
|
20241128,183200,27266322,709,709,709,709,0
|
|
20241128,183100,27266322,709,709,709,709,0
|
|
20241128,183000,27266322,709,709,709,709,0
|
|
20241128,182900,27266322,709,709,709,709,0
|
|
20241128,182800,27266322,709,709,709,709,0
|
|
20241128,182700,27266322,709,709,709,709,0
|
|
20241128,182600,27266322,709,709,709,709,0
|
|
20241128,182500,27266322,709,709,709,709,0
|
|
20241128,182400,27266322,709,709,709,709,0
|
|
20241128,182300,27266322,709,709,709,709,0
|
|
20241128,182200,27266322,709,709,709,709,0
|
|
20241128,182100,27266322,709,709,709,709,228
|
|
20241128,182000,27266322,709,709,709,709,0
|
|
20241128,181900,27266322,709,709,709,709,0
|
|
20241128,181800,27266322,709,709,709,709,0
|
|
20241128,181700,27266322,709,709,709,709,0
|
|
20241128,181600,27266322,709,709,709,709,0
|
|
20241128,181500,27266322,709,709,709,709,0
|
|
20241128,181400,27266322,709,709,709,709,0
|
|
20241128,181300,27266322,709,709,709,709,0
|
|
20241128,181200,27266322,709,709,709,709,0
|
|
20241128,181100,27266322,709,709,709,709,0
|
|
20241128,181000,27266322,709,709,709,709,0
|
|
20241128,180900,27266322,709,709,709,709,0
|
|
20241128,180800,27266322,709,709,709,709,0
|
|
20241128,180700,27266322,709,709,709,709,0
|
|
20241128,180600,27266322,709,709,709,709,0
|
|
20241128,180500,27266322,709,709,709,709,0
|
|
20241128,180400,27266322,709,709,709,709,0
|
|
20241128,180300,27266322,709,709,709,709,0
|
|
20241128,180200,27266322,709,709,709,709,0
|
|
20241128,180100,27266322,709,709,709,709,0
|
|
20241128,180000,27266322,709,709,709,709,0
|
|
20241128,175900,27266322,709,709,709,709,0
|
|
20241128,175800,27266322,709,709,709,709,0
|
|
20241128,175700,27266322,709,709,709,709,0
|
|
20241128,175600,27266322,709,709,709,709,0
|
|
20241128,175500,27266322,709,709,709,709,0
|
|
20241128,175400,27266322,709,709,709,709,0
|
|
20241128,175300,27266322,709,709,709,709,0
|
|
20241128,175200,27266322,709,709,709,709,0
|
|
20241128,175100,27266322,709,709,709,709,228
|
|
20241128,175000,27266322,709,709,709,709,0
|
|
20241128,174900,27266322,709,709,709,709,0
|
|
20241128,174800,27266322,709,709,709,709,0
|
|
20241128,174700,27266322,709,709,709,709,0
|
|
20241128,174600,27266322,709,709,709,709,0
|
|
20241128,174500,27266322,709,709,709,709,0
|
|
20241128,174400,27266322,709,709,709,709,0
|
|
20241128,174300,27266322,709,709,709,709,0
|
|
20241128,174200,27266322,709,709,709,709,0
|
|
20241128,174100,27266322,709,709,709,709,0
|
|
20241128,174000,27266322,709,709,709,709,0
|
|
20241128,173900,27266322,709,709,709,709,0
|
|
20241128,173800,27266322,709,709,709,709,0
|
|
20241128,173700,27266322,709,709,709,709,0
|
|
20241128,173600,27266322,709,709,709,709,0
|
|
20241128,173500,27266322,709,709,709,709,0
|
|
20241128,173400,27266322,709,709,709,709,0
|
|
20241128,173300,27266322,709,709,709,709,0
|
|
20241128,173200,27266322,709,709,709,709,0
|
|
20241128,173100,27266322,709,709,709,709,0
|
|
20241128,173000,27266322,709,709,709,709,0
|
|
20241128,172900,27266322,709,709,709,709,0
|
|
20241128,172800,27266322,709,709,709,709,0
|
|
20241128,172700,27266322,709,709,709,709,0
|
|
20241128,172600,27266322,709,709,709,709,0
|
|
20241128,172500,27266322,709,709,709,709,0
|
|
20241128,172400,27266322,709,709,709,709,0
|
|
20241128,172300,27266322,709,709,709,709,0
|
|
20241128,172200,27266322,709,709,709,709,0
|
|
20241128,172100,27266322,709,709,709,709,228
|
|
20241128,172000,27266322,709,709,709,709,0
|
|
20241128,171900,27266322,709,709,709,709,0
|
|
20241128,171800,27266322,709,709,709,709,0
|
|
20241128,171700,27266322,709,709,709,709,0
|
|
20241128,171600,27266322,709,709,709,709,0
|
|
20241128,171500,27266322,709,709,709,709,0
|
|
20241128,171400,27266322,709,709,709,709,0
|
|
20241128,171300,27266322,709,709,709,709,0
|
|
20241128,171200,27266322,709,709,709,709,0
|
|
20241128,171100,27266322,709,709,709,709,0
|
|
20241128,171000,27266322,709,709,709,709,0
|
|
20241128,170900,27266322,709,709,709,709,0
|
|
20241128,170800,27266322,709,709,709,709,0
|
|
20241128,170700,27266322,709,709,709,709,0
|
|
20241128,170600,27266322,709,709,709,709,0
|
|
20241128,170500,27266322,709,709,709,709,0
|
|
20241128,170400,27266322,709,709,709,709,0
|
|
20241128,170300,27266322,709,709,709,709,0
|
|
20241128,170200,27266322,709,709,709,709,0
|
|
20241128,170100,27266322,709,709,709,709,0
|
|
20241128,170000,27266322,709,709,709,709,0
|
|
20241128,165900,27266322,709,709,709,709,0
|
|
20241128,165800,27266322,709,709,709,709,0
|
|
20241128,165700,27266322,709,709,709,709,0
|
|
20241128,165600,27266322,709,709,709,709,0
|
|
20241128,165500,27266322,709,709,709,709,0
|
|
20241128,165400,27266322,709,709,709,709,0
|
|
20241128,165300,27266322,709,709,709,709,0
|
|
20241128,165200,27266322,709,709,709,709,0
|
|
20241128,165100,27266322,709,709,709,709,228
|
|
20241128,165000,27266322,709,709,709,709,0
|
|
20241128,164900,27266322,709,709,709,709,0
|
|
20241128,164800,27266322,709,709,709,709,0
|
|
20241128,164700,27266322,709,709,709,709,0
|
|
20241128,164600,27266322,709,709,709,709,0
|
|
20241128,164500,27266322,709,709,709,709,0
|
|
20241128,164400,27266322,709,709,709,709,0
|
|
20241128,164300,27266322,709,709,709,709,0
|
|
20241128,164200,27266322,709,709,709,709,0
|
|
20241128,164100,27266322,709,709,709,709,0
|
|
20241128,164000,27266322,709,709,709,709,0
|
|
20241128,163900,27266322,709,709,709,709,0
|
|
20241128,163800,27266322,709,709,709,709,0
|
|
20241128,163700,27266322,709,709,709,709,0
|
|
20241128,163600,27266322,709,709,709,709,0
|
|
20241128,163500,27266322,709,709,709,709,0
|
|
20241128,163400,27266322,709,709,709,709,0
|
|
20241128,163300,27266322,709,709,709,709,0
|
|
20241128,163200,27266322,709,709,709,709,0
|
|
20241128,163100,27266322,709,709,709,709,0
|
|
20241128,163000,27266322,709,709,709,709,0
|
|
20241128,162900,27266322,709,709,709,709,0
|
|
20241128,162800,27266322,709,709,709,709,0
|
|
20241128,162700,27266322,709,709,709,709,0
|
|
20241128,162600,27266322,709,709,709,709,0
|
|
20241128,162500,27266322,709,709,709,709,0
|
|
20241128,162400,27266322,709,709,709,709,0
|
|
20241128,162300,27266322,709,709,709,709,0
|
|
20241128,162200,27266322,709,709,709,709,0
|
|
20241128,162100,27266322,709,709,709,709,228
|
|
20241128,162000,27266322,709,709,709,709,0
|
|
20241128,161900,27266322,709,709,709,709,0
|
|
20241128,161800,27266322,709,709,709,709,0
|
|
20241128,161700,27266322,709,709,709,709,0
|
|
20241128,161600,27266322,709,709,709,709,0
|
|
20241128,161500,27266322,709,709,709,709,0
|
|
20241128,161400,27266322,709,709,709,709,0
|
|
20241128,161300,27266322,709,709,709,709,0
|
|
20241128,161200,27266322,709,709,709,709,0
|
|
20241128,161100,27266322,709,709,709,709,0
|
|
20241128,161000,27266322,709,709,709,709,0
|
|
20241128,160900,27266322,709,709,709,709,0
|
|
20241128,160800,27266322,709,709,709,709,0
|
|
20241128,160700,27266322,709,709,709,709,0
|
|
20241128,160600,27266322,709,709,709,709,0
|
|
20241128,160500,27266322,709,709,709,709,0
|
|
20241128,160400,27266322,709,709,709,709,0
|
|
20241128,160300,27266322,709,709,709,709,0
|
|
20241128,160200,27266322,709,709,709,709,0
|
|
20241128,160100,27266322,709,709,709,709,0
|
|
20241128,160000,27266322,709,709,709,709,0
|
|
20241128,155900,27266322,709,709,709,709,0
|
|
20241128,155800,27266322,709,709,709,709,0
|
|
20241128,155700,27266322,709,709,709,709,0
|
|
20241128,155600,27266322,709,709,709,709,0
|
|
20241128,155500,27266322,709,709,709,709,0
|
|
20241128,155400,27266322,709,709,709,709,0
|
|
20241128,155300,27266322,709,709,709,709,0
|
|
20241128,155200,27266322,709,709,709,709,0
|
|
20241128,155100,27266322,709,709,709,709,228
|
|
20241128,155000,27266322,709,709,709,709,0
|
|
20241128,154900,27266322,709,709,709,709,0
|
|
20241128,154800,27266322,709,709,709,709,0
|
|
20241128,154700,27266322,709,709,709,709,0
|
|
20241128,154600,27266322,709,709,709,709,0
|
|
20241128,154500,27266322,709,709,709,709,0
|
|
20241128,154400,27266322,709,709,709,709,0
|
|
20241128,154300,27266322,709,709,709,709,0
|
|
20241128,154200,27266322,709,709,709,709,0
|
|
20241128,154100,27266322,709,709,709,709,0
|
|
20241128,154000,27266322,709,709,709,709,0
|
|
20241128,153900,27266322,709,709,709,709,0
|
|
20241128,153800,27266322,709,709,709,709,0
|
|
20241128,153700,27266322,709,709,709,709,0
|
|
20241128,153600,27266322,709,709,709,709,0
|
|
20241128,153500,27266322,709,709,709,709,0
|
|
20241128,153400,27266322,709,709,709,709,0
|
|
20241128,153300,27266322,709,709,709,709,0
|
|
20241128,153200,27266322,709,709,709,709,0
|
|
20241128,153100,27266322,709,709,709,709,0
|
|
20241128,153000,27266322,709,709,709,709,228
|
|
20241128,152900,27104670,709,709,709,709,0
|
|
20241128,152800,27104670,709,709,709,709,0
|
|
20241128,152700,27104670,709,709,709,709,0
|
|
20241128,152600,27104670,709,709,709,709,0
|
|
20241128,152500,27104670,709,709,709,709,0
|
|
20241128,152400,27104670,709,709,709,709,0
|
|
20241128,152300,27104670,709,709,709,709,0
|
|
20241128,152200,27104670,709,709,709,709,0
|
|
20241128,152100,27104670,709,709,709,709,0
|
|
20241128,152000,27104670,709,709,709,709,0
|
|
20241128,151900,27104670,709,709,709,709,0
|
|
20241128,151800,27104670,709,709,709,709,0
|
|
20241128,151700,27104670,709,709,709,709,0
|
|
20241128,151600,27104670,709,709,709,709,0
|
|
20241128,151500,27104670,709,709,709,709,1
|
|
20241128,151400,27103961,709,708,709,708,2
|
|
20241128,151300,27102544,700,700,700,700,0
|
|
20241128,151200,27102544,700,700,700,700,0
|
|
20241128,151100,27102544,700,700,700,700,0
|
|
20241128,151000,27102544,700,704,704,700,597
|
|
20241128,150900,26684462,710,710,710,710,0
|
|
20241128,150800,26684462,710,710,710,710,0
|
|
20241128,150700,26684462,710,710,710,710,0
|
|
20241128,150600,26684462,710,710,710,710,0
|
|
20241128,150500,26684462,710,709,710,709,5023
|
|
20241128,150400,23118964,709,709,709,709,3
|
|
20241128,150300,23116837,710,710,710,710,0
|
|
20241128,150200,23116837,710,710,710,710,0
|
|
20241128,150100,23116837,710,710,710,710,0
|
|
20241128,150000,23116837,710,710,710,710,0
|
|
20241128,145900,23116837,710,710,710,710,0
|
|
20241128,145800,23116837,710,710,710,710,0
|
|
20241128,145700,23116837,710,710,710,710,0
|
|
20241128,145600,23116837,710,710,710,710,0
|
|
20241128,145500,23116837,710,710,710,710,0
|
|
20241128,145400,23116837,710,708,710,708,2
|
|
20241128,145300,23115419,704,704,704,704,0
|
|
20241128,145200,23115419,704,704,704,704,0
|
|
20241128,145100,23115419,704,704,704,704,0
|
|
20241128,145000,23115419,704,704,704,704,0
|
|
20241128,144900,23115419,704,704,704,704,977
|
|
20241128,144800,22427611,704,704,704,704,323
|
|
20241128,144700,22200219,704,704,704,704,0
|
|
20241128,144600,22200219,704,704,704,704,12
|
|
20241128,144500,22191771,704,704,704,704,0
|
|
20241128,144400,22191771,704,704,704,704,0
|
|
20241128,144300,22191771,704,704,704,704,0
|
|
20241128,144200,22191771,704,704,704,704,0
|
|
20241128,144100,22191771,704,704,704,704,0
|
|
20241128,144000,22191771,704,704,704,704,0
|
|
20241128,143900,22191771,704,704,704,704,51
|
|
20241128,143800,22155867,704,704,704,704,0
|
|
20241128,143700,22155867,704,704,704,704,0
|
|
20241128,143600,22155867,704,704,704,704,0
|
|
20241128,143500,22155867,704,704,704,704,0
|
|
20241128,143400,22155867,704,704,704,704,0
|
|
20241128,143300,22155867,704,704,704,704,0
|
|
20241128,143200,22155867,704,704,704,704,3614
|
|
20241128,143100,19611611,700,700,700,700,0
|
|
20241128,143000,19611611,700,700,700,700,0
|
|
20241128,142900,19611611,700,700,700,700,0
|
|
20241128,142800,19611611,700,700,700,700,0
|
|
20241128,142700,19611611,700,700,700,700,0
|
|
20241128,142600,19611611,700,700,700,700,0
|
|
20241128,142500,19611611,700,700,700,700,0
|
|
20241128,142400,19611611,700,700,700,700,5
|
|
20241128,142300,19608111,704,704,704,704,0
|
|
20241128,142200,19608111,704,704,704,704,0
|
|
20241128,142100,19608111,704,704,704,704,0
|
|
20241128,142000,19608111,704,704,704,704,0
|
|
20241128,141900,19608111,704,704,704,704,0
|
|
20241128,141800,19608111,704,704,704,704,0
|
|
20241128,141700,19608111,704,704,704,704,0
|
|
20241128,141600,19608111,704,700,704,700,56
|
|
20241128,141500,19568742,700,700,700,700,0
|
|
20241128,141400,19568742,700,700,700,700,0
|
|
20241128,141300,19568742,700,700,700,700,0
|
|
20241128,141200,19568742,700,700,700,700,15
|
|
20241128,141100,19558242,700,700,700,700,0
|
|
20241128,141000,19558242,700,700,700,700,0
|
|
20241128,140900,19558242,700,700,700,700,0
|
|
20241128,140800,19558242,700,700,700,700,0
|
|
20241128,140700,19558242,700,700,700,700,0
|
|
20241128,140600,19558242,700,700,700,700,0
|
|
20241128,140500,19558242,700,700,700,700,0
|
|
20241128,140400,19558242,700,700,700,700,0
|
|
20241128,140300,19558242,700,700,700,700,0
|
|
20241128,140200,19558242,700,700,700,700,0
|
|
20241128,140100,19558242,700,700,700,700,0
|
|
20241128,140000,19558242,700,700,700,700,0
|
|
20241128,135900,19558242,700,700,700,700,0
|
|
20241128,135800,19558242,700,701,701,700,5440
|
|
20241128,135700,15746826,703,703,703,703,0
|
|
20241128,135600,15746826,703,703,703,703,0
|
|
20241128,135500,15746826,703,703,703,703,0
|
|
20241128,135400,15746826,703,703,703,703,0
|
|
20241128,135300,15746826,703,703,703,703,4000
|
|
20241128,135200,12934826,704,704,704,704,0
|
|
20241128,135100,12934826,704,704,704,704,0
|
|
20241128,135000,12934826,704,704,704,704,0
|
|
20241128,134900,12934826,704,704,704,704,0
|
|
20241128,134800,12934826,704,704,704,704,0
|
|
20241128,134700,12934826,704,704,704,704,0
|
|
20241128,134600,12934826,704,704,704,704,0
|
|
20241128,134500,12934826,704,704,704,704,0
|
|
20241128,134400,12934826,704,704,704,704,0
|
|
20241128,134300,12934826,704,704,704,704,0
|
|
20241128,134200,12934826,704,704,704,704,0
|
|
20241128,134100,12934826,704,704,704,704,0
|
|
20241128,134000,12934826,704,704,704,704,0
|
|
20241128,133900,12934826,704,704,704,704,0
|
|
20241128,133800,12934826,704,704,704,704,0
|
|
20241128,133700,12934826,704,704,704,704,0
|
|
20241128,133600,12934826,704,704,704,704,0
|
|
20241128,133500,12934826,704,704,704,704,0
|
|
20241128,133400,12934826,704,704,704,704,100
|
|
20241128,133300,12864426,704,704,704,704,0
|
|
20241128,133200,12864426,704,704,704,704,0
|
|
20241128,133100,12864426,704,704,704,704,0
|
|
20241128,133000,12864426,704,704,704,704,0
|
|
20241128,132900,12864426,704,704,704,704,5021
|
|
20241128,132800,9329642,704,704,704,704,0
|
|
20241128,132700,9329642,704,704,704,704,0
|
|
20241128,132600,9329642,704,704,704,704,0
|
|
20241128,132500,9329642,704,704,704,704,0
|
|
20241128,132400,9329642,704,704,704,704,0
|
|
20241128,132300,9329642,704,704,704,704,0
|
|
20241128,132200,9329642,704,704,704,704,0
|
|
20241128,132100,9329642,704,704,704,704,0
|
|
20241128,132000,9329642,704,704,704,704,0
|
|
20241128,131900,9329642,704,704,704,704,0
|
|
20241128,131800,9329642,704,704,704,704,0
|
|
20241128,131700,9329642,704,704,704,704,0
|
|
20241128,131600,9329642,704,705,705,704,4274
|
|
20241128,131500,6317714,710,710,710,710,0
|
|
20241128,131400,6317714,710,710,710,710,0
|
|
20241128,131300,6317714,710,710,710,710,0
|
|
20241128,131200,6317714,710,710,710,710,49
|
|
20241128,131100,6282924,710,710,710,710,0
|
|
20241128,131000,6282924,710,710,710,710,0
|
|
20241128,130900,6282924,710,710,710,710,0
|
|
20241128,130800,6282924,710,710,710,710,0
|
|
20241128,130700,6282924,710,710,710,710,0
|
|
20241128,130600,6282924,710,710,710,710,0
|
|
20241128,130500,6282924,710,710,710,710,0
|
|
20241128,130400,6282924,710,710,710,710,0
|
|
20241128,130300,6282924,710,710,710,710,0
|
|
20241128,130200,6282924,710,710,710,710,0
|
|
20241128,130100,6282924,710,710,710,710,0
|
|
20241128,130000,6282924,710,710,710,710,1
|
|
20241128,125900,6282214,704,704,704,704,0
|
|
20241128,125800,6282214,704,704,704,704,0
|
|
20241128,125700,6282214,704,704,704,704,0
|
|
20241128,125600,6282214,704,704,704,704,0
|
|
20241128,125500,6282214,704,704,704,704,0
|
|
20241128,125400,6282214,704,704,704,704,0
|
|
20241128,125300,6282214,704,704,704,704,0
|
|
20241128,125200,6282214,704,704,704,704,0
|
|
20241128,125100,6282214,704,704,704,704,0
|
|
20241128,125000,6282214,704,704,704,704,0
|
|
20241128,124900,6282214,704,704,704,704,0
|
|
20241128,124800,6282214,704,704,704,704,0
|
|
20241128,124700,6282214,704,704,704,704,0
|
|
20241128,124600,6282214,704,704,704,704,0
|
|
20241128,124500,6282214,704,704,704,704,0
|
|
20241128,124400,6282214,704,704,704,704,0
|
|
20241128,124300,6282214,704,704,704,704,0
|
|
20241128,124200,6282214,704,704,704,704,0
|
|
20241128,124100,6282214,704,704,704,704,0
|
|
20241128,124000,6282214,704,704,704,704,0
|
|
20241128,123900,6282214,704,704,704,704,0
|
|
20241128,123800,6282214,704,704,704,704,0
|
|
20241128,123700,6282214,704,704,704,704,0
|
|
20241128,123600,6282214,704,704,704,704,0
|
|
20241128,123500,6282214,704,704,704,704,0
|
|
20241128,123400,6282214,704,704,704,704,0
|
|
20241128,123300,6282214,704,704,704,704,0
|
|
20241128,123200,6282214,704,704,704,704,0
|
|
20241128,123100,6282214,704,704,704,704,0
|
|
20241128,123000,6282214,704,704,704,704,28
|
|
20241128,122900,6262502,710,710,710,710,0
|
|
20241128,122800,6262502,710,710,710,710,0
|
|
20241128,122700,6262502,710,710,710,710,259
|
|
20241128,122600,6078612,704,704,704,704,0
|
|
20241128,122500,6078612,704,704,704,704,0
|
|
20241128,122400,6078612,704,704,704,704,0
|
|
20241128,122300,6078612,704,704,704,704,0
|
|
20241128,122200,6078612,704,704,704,704,0
|
|
20241128,122100,6078612,704,704,704,704,0
|
|
20241128,122000,6078612,704,704,704,704,0
|
|
20241128,121900,6078612,704,704,704,704,0
|
|
20241128,121800,6078612,704,704,704,704,0
|
|
20241128,121700,6078612,704,704,704,704,0
|
|
20241128,121600,6078612,704,704,704,704,0
|
|
20241128,121500,6078612,704,704,704,704,0
|
|
20241128,121400,6078612,704,704,704,704,0
|
|
20241128,121300,6078612,704,704,704,704,0
|
|
20241128,121200,6078612,704,704,704,704,0
|
|
20241128,121100,6078612,704,704,704,704,0
|
|
20241128,121000,6078612,704,704,704,704,0
|
|
20241128,120900,6078612,704,704,704,704,0
|
|
20241128,120800,6078612,704,704,704,704,0
|
|
20241128,120700,6078612,704,704,704,704,0
|
|
20241128,120600,6078612,704,704,704,704,0
|
|
20241128,120500,6078612,704,704,704,704,0
|
|
20241128,120400,6078612,704,704,704,704,0
|
|
20241128,120300,6078612,704,704,704,704,0
|
|
20241128,120200,6078612,704,704,704,704,0
|
|
20241128,120100,6078612,704,704,704,704,0
|
|
20241128,120000,6078612,704,704,704,704,0
|
|
20241128,115900,6078612,704,704,704,704,0
|
|
20241128,115800,6078612,704,704,704,704,0
|
|
20241128,115700,6078612,704,704,704,704,0
|
|
20241128,115600,6078612,704,704,704,704,0
|
|
20241128,115500,6078612,704,704,704,704,0
|
|
20241128,115400,6078612,704,704,704,704,0
|
|
20241128,115300,6078612,704,704,704,704,0
|
|
20241128,115200,6078612,704,704,704,704,0
|
|
20241128,115100,6078612,704,704,704,704,30
|
|
20241128,115000,6057492,704,704,704,704,0
|
|
20241128,114900,6057492,704,704,704,704,0
|
|
20241128,114800,6057492,704,704,704,704,0
|
|
20241128,114700,6057492,704,704,704,704,0
|
|
20241128,114600,6057492,704,704,704,704,0
|
|
20241128,114500,6057492,704,709,710,704,2010
|
|
20241128,114400,4630469,709,709,709,709,0
|
|
20241128,114300,4630469,709,709,709,709,0
|
|
20241128,114200,4630469,709,709,709,709,0
|
|
20241128,114100,4630469,709,709,709,709,0
|
|
20241128,114000,4630469,709,709,709,709,0
|
|
20241128,113900,4630469,709,709,709,709,0
|
|
20241128,113800,4630469,709,709,709,709,0
|
|
20241128,113700,4630469,709,709,709,709,0
|
|
20241128,113600,4630469,709,709,709,709,0
|
|
20241128,113500,4630469,709,708,709,708,2
|
|
20241128,113400,4629052,700,700,700,700,0
|
|
20241128,113300,4629052,700,700,700,700,0
|
|
20241128,113200,4629052,700,700,700,700,0
|
|
20241128,113100,4629052,700,700,700,700,0
|
|
20241128,113000,4629052,700,700,700,700,0
|
|
20241128,112900,4629052,700,700,700,700,0
|
|
20241128,112800,4629052,700,700,700,700,0
|
|
20241128,112700,4629052,700,700,700,700,0
|
|
20241128,112600,4629052,700,700,700,700,0
|
|
20241128,112500,4629052,700,703,703,700,470
|
|
20241128,112400,4300017,709,709,709,709,0
|
|
20241128,112300,4300017,709,709,709,709,0
|
|
20241128,112200,4300017,709,709,709,709,0
|
|
20241128,112100,4300017,709,709,709,709,0
|
|
20241128,112000,4300017,709,709,709,709,0
|
|
20241128,111900,4300017,709,709,709,709,0
|
|
20241128,111800,4300017,709,709,709,709,0
|
|
20241128,111700,4300017,709,709,709,709,0
|
|
20241128,111600,4300017,709,709,709,709,0
|
|
20241128,111500,4300017,709,709,709,709,0
|
|
20241128,111400,4300017,709,709,709,709,15
|
|
20241128,111300,4289382,708,708,708,708,0
|
|
20241128,111200,4289382,708,708,708,708,0
|
|
20241128,111100,4289382,708,708,708,708,0
|
|
20241128,111000,4289382,708,708,708,708,1500
|
|
20241128,110900,3227382,710,710,710,710,0
|
|
20241128,110800,3227382,710,710,710,710,0
|
|
20241128,110700,3227382,710,710,710,710,0
|
|
20241128,110600,3227382,710,710,710,710,0
|
|
20241128,110500,3227382,710,710,710,710,0
|
|
20241128,110400,3227382,710,710,710,710,0
|
|
20241128,110300,3227382,710,710,710,710,0
|
|
20241128,110200,3227382,710,710,710,710,0
|
|
20241128,110100,3227382,710,710,710,710,0
|
|
20241128,110000,3227382,710,710,710,710,0
|
|
20241128,105900,3227382,710,710,710,710,0
|
|
20241128,105800,3227382,710,710,710,710,0
|
|
20241128,105700,3227382,710,710,710,710,0
|
|
20241128,105600,3227382,710,710,710,710,0
|
|
20241128,105500,3227382,710,710,710,710,0
|
|
20241128,105400,3227382,710,710,710,710,0
|
|
20241128,105300,3227382,710,710,710,710,0
|
|
20241128,105200,3227382,710,710,710,710,0
|
|
20241128,105100,3227382,710,710,710,710,0
|
|
20241128,105000,3227382,710,710,710,710,0
|
|
20241128,104900,3227382,710,710,710,710,0
|
|
20241128,104800,3227382,710,710,710,710,0
|
|
20241128,104700,3227382,710,710,710,710,0
|
|
20241128,104600,3227382,710,710,710,710,0
|
|
20241128,104500,3227382,710,710,710,710,0
|
|
20241128,104400,3227382,710,710,710,710,0
|
|
20241128,104300,3227382,710,710,710,710,0
|
|
20241128,104200,3227382,710,710,710,710,0
|
|
20241128,104100,3227382,710,710,710,710,0
|
|
20241128,104000,3227382,710,710,710,710,0
|
|
20241128,103900,3227382,710,710,710,710,0
|
|
20241128,103800,3227382,710,710,710,710,0
|
|
20241128,103700,3227382,710,710,710,710,0
|
|
20241128,103600,3227382,710,710,710,710,0
|
|
20241128,103500,3227382,710,710,710,710,0
|
|
20241128,103400,3227382,710,710,710,710,0
|
|
20241128,103300,3227382,710,710,710,710,0
|
|
20241128,103200,3227382,710,710,710,710,0
|
|
20241128,103100,3227382,710,710,710,710,0
|
|
20241128,103000,3227382,710,710,710,710,0
|
|
20241128,102900,3227382,710,710,710,710,1
|
|
20241128,102800,3226672,710,710,710,710,0
|
|
20241128,102700,3226672,710,710,710,710,0
|
|
20241128,102600,3226672,710,710,710,710,0
|
|
20241128,102500,3226672,710,710,710,710,0
|
|
20241128,102400,3226672,710,710,710,710,0
|
|
20241128,102300,3226672,710,710,710,710,0
|
|
20241128,102200,3226672,710,710,710,710,0
|
|
20241128,102100,3226672,710,710,710,710,0
|
|
20241128,102000,3226672,710,710,710,710,0
|
|
20241128,101900,3226672,710,710,710,710,0
|
|
20241128,101800,3226672,710,710,710,710,0
|
|
20241128,101700,3226672,710,710,710,710,0
|
|
20241128,101600,3226672,710,710,710,710,0
|
|
20241128,101500,3226672,710,710,710,710,0
|
|
20241128,101400,3226672,710,710,710,710,0
|
|
20241128,101300,3226672,710,710,710,710,0
|
|
20241128,101200,3226672,710,710,710,710,0
|
|
20241128,101100,3226672,710,710,710,710,0
|
|
20241128,101000,3226672,710,710,710,710,0
|
|
20241128,100900,3226672,710,710,710,710,0
|
|
20241128,100800,3226672,710,710,710,710,0
|
|
20241128,100700,3226672,710,710,710,710,0
|
|
20241128,100600,3226672,710,710,710,710,0
|
|
20241128,100500,3226672,710,710,710,710,0
|
|
20241128,100400,3226672,710,710,710,710,0
|
|
20241128,100300,3226672,710,710,710,710,0
|
|
20241128,100200,3226672,710,710,710,710,0
|
|
20241128,100100,3226672,710,710,710,710,0
|
|
20241128,100000,3226672,710,710,710,710,0
|
|
20241128,095900,3226672,710,710,710,710,0
|
|
20241128,095800,3226672,710,710,710,710,0
|
|
20241128,095700,3226672,710,710,710,710,0
|
|
20241128,095600,3226672,710,710,710,710,0
|
|
20241128,095500,3226672,710,710,710,710,0
|
|
20241128,095400,3226672,710,710,710,710,0
|
|
20241128,095300,3226672,710,710,710,710,0
|
|
20241128,095200,3226672,710,710,710,710,0
|
|
20241128,095100,3226672,710,710,710,710,0
|
|
20241128,095000,3226672,710,710,710,710,0
|
|
20241128,094900,3226672,710,710,710,710,0
|
|
20241128,094800,3226672,710,710,710,710,0
|
|
20241128,094700,3226672,710,710,710,710,0
|
|
20241128,094600,3226672,710,710,710,710,0
|
|
20241128,094500,3226672,710,710,710,710,0
|
|
20241128,094400,3226672,710,710,710,710,0
|
|
20241128,094300,3226672,710,710,710,710,0
|
|
20241128,094200,3226672,710,710,710,710,0
|
|
20241128,094100,3226672,710,710,710,710,6
|
|
20241128,094000,3222412,710,710,710,710,0
|
|
20241128,093900,3222412,710,710,710,710,0
|
|
20241128,093800,3222412,710,710,710,710,0
|
|
20241128,093700,3222412,710,710,710,710,0
|
|
20241128,093600,3222412,710,710,710,710,0
|
|
20241128,093500,3222412,710,708,710,708,1000
|
|
20241128,093400,2512474,700,700,700,700,0
|
|
20241128,093300,2512474,700,700,700,700,0
|
|
20241128,093200,2512474,700,700,700,700,0
|
|
20241128,093100,2512474,700,700,700,700,0
|
|
20241128,093000,2512474,700,700,700,700,0
|
|
20241128,092900,2512474,700,700,700,700,0
|
|
20241128,092800,2512474,700,700,700,700,0
|
|
20241128,092700,2512474,700,700,700,700,0
|
|
20241128,092600,2512474,700,700,700,700,0
|
|
20241128,092500,2512474,700,700,700,700,0
|
|
20241128,092400,2512474,700,700,700,700,0
|
|
20241128,092300,2512474,700,700,700,700,0
|
|
20241128,092200,2512474,700,700,700,700,0
|
|
20241128,092100,2512474,700,700,700,700,0
|
|
20241128,092000,2512474,700,700,700,700,0
|
|
20241128,091900,2512474,700,700,700,700,0
|
|
20241128,091800,2512474,700,700,700,700,0
|
|
20241128,091700,2512474,700,700,700,700,0
|
|
20241128,091600,2512474,700,700,700,700,0
|
|
20241128,091500,2512474,700,700,700,700,0
|
|
20241128,091400,2512474,700,700,700,700,0
|
|
20241128,091300,2512474,700,700,700,700,0
|
|
20241128,091200,2512474,700,700,700,700,0
|
|
20241128,091100,2512474,700,700,700,700,0
|
|
20241128,091000,2512474,700,705,705,700,1748
|
|
20241128,090900,1283961,706,706,706,706,0
|
|
20241128,090800,1283961,706,706,706,706,0
|
|
20241128,090700,1283961,706,706,706,706,0
|
|
20241128,090600,1283961,706,706,706,706,0
|
|
20241128,090500,1283961,706,706,706,706,0
|
|
20241128,090400,1283961,706,706,706,706,0
|
|
20241128,090300,1283961,706,706,706,706,913
|
|
20241128,090200,639383,706,706,706,706,0
|
|
20241128,090100,639383,706,706,706,706,427
|
|
20241128,090000,337921,709,701,709,701,482
|