714 lines
29 KiB
CSV
714 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205100,7854262,703,703,703,703,784
|
|
20241202,205000,7854262,703,703,703,703,0
|
|
20241202,204900,7854262,703,703,703,703,0
|
|
20241202,204800,7854262,703,703,703,703,0
|
|
20241202,204700,7854262,703,703,703,703,0
|
|
20241202,204600,7854262,703,703,703,703,0
|
|
20241202,204500,7854262,703,703,703,703,0
|
|
20241202,204400,7854262,703,703,703,703,0
|
|
20241202,204300,7854262,703,703,703,703,0
|
|
20241202,204200,7854262,703,703,703,703,0
|
|
20241202,204100,7854262,703,703,703,703,0
|
|
20241202,204000,7854262,703,703,703,703,0
|
|
20241202,203900,7854262,703,703,703,703,0
|
|
20241202,203800,7854262,703,703,703,703,0
|
|
20241202,203700,7854262,703,703,703,703,0
|
|
20241202,203600,7854262,703,703,703,703,0
|
|
20241202,203500,7854262,703,703,703,703,0
|
|
20241202,203400,7854262,703,703,703,703,0
|
|
20241202,203300,7854262,703,703,703,703,0
|
|
20241202,203200,7854262,703,703,703,703,0
|
|
20241202,203100,7854262,703,703,703,703,0
|
|
20241202,203000,7854262,703,703,703,703,0
|
|
20241202,202900,7854262,703,703,703,703,0
|
|
20241202,202800,7854262,703,703,703,703,0
|
|
20241202,202700,7854262,703,703,703,703,0
|
|
20241202,202600,7854262,703,703,703,703,0
|
|
20241202,202500,7854262,703,703,703,703,0
|
|
20241202,202400,7854262,703,703,703,703,0
|
|
20241202,202300,7854262,703,703,703,703,0
|
|
20241202,202200,7854262,703,703,703,703,0
|
|
20241202,202100,7854262,703,703,703,703,784
|
|
20241202,202000,7854262,703,703,703,703,0
|
|
20241202,201900,7854262,703,703,703,703,0
|
|
20241202,201800,7854262,703,703,703,703,0
|
|
20241202,201700,7854262,703,703,703,703,0
|
|
20241202,201600,7854262,703,703,703,703,0
|
|
20241202,201500,7854262,703,703,703,703,0
|
|
20241202,201400,7854262,703,703,703,703,0
|
|
20241202,201300,7854262,703,703,703,703,0
|
|
20241202,201200,7854262,703,703,703,703,0
|
|
20241202,201100,7854262,703,703,703,703,0
|
|
20241202,201000,7854262,703,703,703,703,0
|
|
20241202,200900,7854262,703,703,703,703,0
|
|
20241202,200800,7854262,703,703,703,703,0
|
|
20241202,200700,7854262,703,703,703,703,0
|
|
20241202,200600,7854262,703,703,703,703,0
|
|
20241202,200500,7854262,703,703,703,703,0
|
|
20241202,200400,7854262,703,703,703,703,0
|
|
20241202,200300,7854262,703,703,703,703,0
|
|
20241202,200200,7854262,703,703,703,703,0
|
|
20241202,200100,7854262,703,703,703,703,0
|
|
20241202,200000,7854262,703,703,703,703,0
|
|
20241202,195900,7854262,703,703,703,703,0
|
|
20241202,195800,7854262,703,703,703,703,0
|
|
20241202,195700,7854262,703,703,703,703,0
|
|
20241202,195600,7854262,703,703,703,703,0
|
|
20241202,195500,7854262,703,703,703,703,0
|
|
20241202,195400,7854262,703,703,703,703,0
|
|
20241202,195300,7854262,703,703,703,703,0
|
|
20241202,195200,7854262,703,703,703,703,0
|
|
20241202,195100,7854262,703,703,703,703,784
|
|
20241202,195000,7854262,703,703,703,703,0
|
|
20241202,194900,7854262,703,703,703,703,0
|
|
20241202,194800,7854262,703,703,703,703,0
|
|
20241202,194700,7854262,703,703,703,703,0
|
|
20241202,194600,7854262,703,703,703,703,0
|
|
20241202,194500,7854262,703,703,703,703,0
|
|
20241202,194400,7854262,703,703,703,703,0
|
|
20241202,194300,7854262,703,703,703,703,0
|
|
20241202,194200,7854262,703,703,703,703,0
|
|
20241202,194100,7854262,703,703,703,703,0
|
|
20241202,194000,7854262,703,703,703,703,0
|
|
20241202,193900,7854262,703,703,703,703,0
|
|
20241202,193800,7854262,703,703,703,703,0
|
|
20241202,193700,7854262,703,703,703,703,0
|
|
20241202,193600,7854262,703,703,703,703,0
|
|
20241202,193500,7854262,703,703,703,703,0
|
|
20241202,193400,7854262,703,703,703,703,0
|
|
20241202,193300,7854262,703,703,703,703,0
|
|
20241202,193200,7854262,703,703,703,703,0
|
|
20241202,193100,7854262,703,703,703,703,0
|
|
20241202,193000,7854262,703,703,703,703,0
|
|
20241202,192900,7854262,703,703,703,703,0
|
|
20241202,192800,7854262,703,703,703,703,0
|
|
20241202,192700,7854262,703,703,703,703,0
|
|
20241202,192600,7854262,703,703,703,703,0
|
|
20241202,192500,7854262,703,703,703,703,0
|
|
20241202,192400,7854262,703,703,703,703,0
|
|
20241202,192300,7854262,703,703,703,703,0
|
|
20241202,192200,7854262,703,703,703,703,0
|
|
20241202,192100,7854262,703,703,703,703,784
|
|
20241202,192000,7854262,703,703,703,703,0
|
|
20241202,191900,7854262,703,703,703,703,0
|
|
20241202,191800,7854262,703,703,703,703,0
|
|
20241202,191700,7854262,703,703,703,703,0
|
|
20241202,191600,7854262,703,703,703,703,0
|
|
20241202,191500,7854262,703,703,703,703,0
|
|
20241202,191400,7854262,703,703,703,703,0
|
|
20241202,191300,7854262,703,703,703,703,0
|
|
20241202,191200,7854262,703,703,703,703,0
|
|
20241202,191100,7854262,703,703,703,703,0
|
|
20241202,191000,7854262,703,703,703,703,0
|
|
20241202,190900,7854262,703,703,703,703,0
|
|
20241202,190800,7854262,703,703,703,703,0
|
|
20241202,190700,7854262,703,703,703,703,0
|
|
20241202,190600,7854262,703,703,703,703,0
|
|
20241202,190500,7854262,703,703,703,703,0
|
|
20241202,190400,7854262,703,703,703,703,0
|
|
20241202,190300,7854262,703,703,703,703,0
|
|
20241202,190200,7854262,703,703,703,703,0
|
|
20241202,190100,7854262,703,703,703,703,0
|
|
20241202,190000,7854262,703,703,703,703,0
|
|
20241202,185900,7854262,703,703,703,703,0
|
|
20241202,185800,7854262,703,703,703,703,0
|
|
20241202,185700,7854262,703,703,703,703,0
|
|
20241202,185600,7854262,703,703,703,703,0
|
|
20241202,185500,7854262,703,703,703,703,0
|
|
20241202,185400,7854262,703,703,703,703,0
|
|
20241202,185300,7854262,703,703,703,703,0
|
|
20241202,185200,7854262,703,703,703,703,0
|
|
20241202,185100,7854262,703,703,703,703,784
|
|
20241202,185000,7854262,703,703,703,703,0
|
|
20241202,184900,7854262,703,703,703,703,0
|
|
20241202,184800,7854262,703,703,703,703,0
|
|
20241202,184700,7854262,703,703,703,703,0
|
|
20241202,184600,7854262,703,703,703,703,0
|
|
20241202,184500,7854262,703,703,703,703,0
|
|
20241202,184400,7854262,703,703,703,703,0
|
|
20241202,184300,7854262,703,703,703,703,0
|
|
20241202,184200,7854262,703,703,703,703,0
|
|
20241202,184100,7854262,703,703,703,703,0
|
|
20241202,184000,7854262,703,703,703,703,0
|
|
20241202,183900,7854262,703,703,703,703,0
|
|
20241202,183800,7854262,703,703,703,703,0
|
|
20241202,183700,7854262,703,703,703,703,0
|
|
20241202,183600,7854262,703,703,703,703,0
|
|
20241202,183500,7854262,703,703,703,703,0
|
|
20241202,183400,7854262,703,703,703,703,0
|
|
20241202,183300,7854262,703,703,703,703,0
|
|
20241202,183200,7854262,703,703,703,703,0
|
|
20241202,183100,7854262,703,703,703,703,0
|
|
20241202,183000,7854262,703,703,703,703,0
|
|
20241202,182900,7854262,703,703,703,703,0
|
|
20241202,182800,7854262,703,703,703,703,0
|
|
20241202,182700,7854262,703,703,703,703,0
|
|
20241202,182600,7854262,703,703,703,703,0
|
|
20241202,182500,7854262,703,703,703,703,0
|
|
20241202,182400,7854262,703,703,703,703,0
|
|
20241202,182300,7854262,703,703,703,703,0
|
|
20241202,182200,7854262,703,703,703,703,0
|
|
20241202,182100,7854262,703,703,703,703,784
|
|
20241202,182000,7854262,703,703,703,703,0
|
|
20241202,181900,7854262,703,703,703,703,0
|
|
20241202,181800,7854262,703,703,703,703,0
|
|
20241202,181700,7854262,703,703,703,703,0
|
|
20241202,181600,7854262,703,703,703,703,0
|
|
20241202,181500,7854262,703,703,703,703,0
|
|
20241202,181400,7854262,703,703,703,703,0
|
|
20241202,181300,7854262,703,703,703,703,0
|
|
20241202,181200,7854262,703,703,703,703,0
|
|
20241202,181100,7854262,703,703,703,703,0
|
|
20241202,181000,7854262,703,703,703,703,0
|
|
20241202,180900,7854262,703,703,703,703,0
|
|
20241202,180800,7854262,703,703,703,703,0
|
|
20241202,180700,7854262,703,703,703,703,0
|
|
20241202,180600,7854262,703,703,703,703,0
|
|
20241202,180500,7854262,703,703,703,703,0
|
|
20241202,180400,7854262,703,703,703,703,0
|
|
20241202,180300,7854262,703,703,703,703,0
|
|
20241202,180200,7854262,703,703,703,703,0
|
|
20241202,180100,7854262,703,703,703,703,0
|
|
20241202,180000,7854262,703,703,703,703,0
|
|
20241202,175900,7854262,703,703,703,703,0
|
|
20241202,175800,7854262,703,703,703,703,0
|
|
20241202,175700,7854262,703,703,703,703,0
|
|
20241202,175600,7854262,703,703,703,703,0
|
|
20241202,175500,7854262,703,703,703,703,0
|
|
20241202,175400,7854262,703,703,703,703,0
|
|
20241202,175300,7854262,703,703,703,703,0
|
|
20241202,175200,7854262,703,703,703,703,0
|
|
20241202,175100,7854262,703,703,703,703,784
|
|
20241202,175000,7854262,703,703,703,703,0
|
|
20241202,174900,7854262,703,703,703,703,0
|
|
20241202,174800,7854262,703,703,703,703,0
|
|
20241202,174700,7854262,703,703,703,703,0
|
|
20241202,174600,7854262,703,703,703,703,0
|
|
20241202,174500,7854262,703,703,703,703,0
|
|
20241202,174400,7854262,703,703,703,703,0
|
|
20241202,174300,7854262,703,703,703,703,0
|
|
20241202,174200,7854262,703,703,703,703,0
|
|
20241202,174100,7854262,703,703,703,703,0
|
|
20241202,174000,7854262,703,703,703,703,0
|
|
20241202,173900,7854262,703,703,703,703,0
|
|
20241202,173800,7854262,703,703,703,703,0
|
|
20241202,173700,7854262,703,703,703,703,0
|
|
20241202,173600,7854262,703,703,703,703,0
|
|
20241202,173500,7854262,703,703,703,703,0
|
|
20241202,173400,7854262,703,703,703,703,0
|
|
20241202,173300,7854262,703,703,703,703,0
|
|
20241202,173200,7854262,703,703,703,703,0
|
|
20241202,173100,7854262,703,703,703,703,0
|
|
20241202,173000,7854262,703,703,703,703,0
|
|
20241202,172900,7854262,703,703,703,703,0
|
|
20241202,172800,7854262,703,703,703,703,0
|
|
20241202,172700,7854262,703,703,703,703,0
|
|
20241202,172600,7854262,703,703,703,703,0
|
|
20241202,172500,7854262,703,703,703,703,0
|
|
20241202,172400,7854262,703,703,703,703,0
|
|
20241202,172300,7854262,703,703,703,703,0
|
|
20241202,172200,7854262,703,703,703,703,0
|
|
20241202,172100,7854262,703,703,703,703,784
|
|
20241202,172000,7854262,703,703,703,703,0
|
|
20241202,171900,7854262,703,703,703,703,0
|
|
20241202,171800,7854262,703,703,703,703,0
|
|
20241202,171700,7854262,703,703,703,703,0
|
|
20241202,171600,7854262,703,703,703,703,0
|
|
20241202,171500,7854262,703,703,703,703,0
|
|
20241202,171400,7854262,703,703,703,703,0
|
|
20241202,171300,7854262,703,703,703,703,0
|
|
20241202,171200,7854262,703,703,703,703,0
|
|
20241202,171100,7854262,703,703,703,703,0
|
|
20241202,171000,7854262,703,703,703,703,0
|
|
20241202,170900,7854262,703,703,703,703,0
|
|
20241202,170800,7854262,703,703,703,703,0
|
|
20241202,170700,7854262,703,703,703,703,0
|
|
20241202,170600,7854262,703,703,703,703,0
|
|
20241202,170500,7854262,703,703,703,703,0
|
|
20241202,170400,7854262,703,703,703,703,0
|
|
20241202,170300,7854262,703,703,703,703,0
|
|
20241202,170200,7854262,703,703,703,703,0
|
|
20241202,170100,7854262,703,703,703,703,0
|
|
20241202,170000,7854262,703,703,703,703,0
|
|
20241202,165900,7854262,703,703,703,703,0
|
|
20241202,165800,7854262,703,703,703,703,0
|
|
20241202,165700,7854262,703,703,703,703,0
|
|
20241202,165600,7854262,703,703,703,703,0
|
|
20241202,165500,7854262,703,703,703,703,0
|
|
20241202,165400,7854262,703,703,703,703,0
|
|
20241202,165300,7854262,703,703,703,703,0
|
|
20241202,165200,7854262,703,703,703,703,0
|
|
20241202,165100,7854262,703,703,703,703,784
|
|
20241202,165000,7854262,703,703,703,703,0
|
|
20241202,164900,7854262,703,703,703,703,0
|
|
20241202,164800,7854262,703,703,703,703,0
|
|
20241202,164700,7854262,703,703,703,703,0
|
|
20241202,164600,7854262,703,703,703,703,0
|
|
20241202,164500,7854262,703,703,703,703,0
|
|
20241202,164400,7854262,703,703,703,703,0
|
|
20241202,164300,7854262,703,703,703,703,0
|
|
20241202,164200,7854262,703,703,703,703,0
|
|
20241202,164100,7854262,703,703,703,703,0
|
|
20241202,164000,7854262,703,703,703,703,0
|
|
20241202,163900,7854262,703,703,703,703,0
|
|
20241202,163800,7854262,703,703,703,703,0
|
|
20241202,163700,7854262,703,703,703,703,0
|
|
20241202,163600,7854262,703,703,703,703,0
|
|
20241202,163500,7854262,703,703,703,703,0
|
|
20241202,163400,7854262,703,703,703,703,0
|
|
20241202,163300,7854262,703,703,703,703,0
|
|
20241202,163200,7854262,703,703,703,703,0
|
|
20241202,163100,7854262,703,703,703,703,0
|
|
20241202,163000,7854262,703,703,703,703,0
|
|
20241202,162900,7854262,703,703,703,703,0
|
|
20241202,162800,7854262,703,703,703,703,0
|
|
20241202,162700,7854262,703,703,703,703,0
|
|
20241202,162600,7854262,703,703,703,703,0
|
|
20241202,162500,7854262,703,703,703,703,0
|
|
20241202,162400,7854262,703,703,703,703,0
|
|
20241202,162300,7854262,703,703,703,703,0
|
|
20241202,162200,7854262,703,703,703,703,0
|
|
20241202,162100,7854262,703,703,703,703,784
|
|
20241202,162000,7854262,703,703,703,703,0
|
|
20241202,161900,7854262,703,703,703,703,0
|
|
20241202,161800,7854262,703,703,703,703,0
|
|
20241202,161700,7854262,703,703,703,703,0
|
|
20241202,161600,7854262,703,703,703,703,0
|
|
20241202,161500,7854262,703,703,703,703,0
|
|
20241202,161400,7854262,703,703,703,703,0
|
|
20241202,161300,7854262,703,703,703,703,0
|
|
20241202,161200,7854262,703,703,703,703,0
|
|
20241202,161100,7854262,703,703,703,703,0
|
|
20241202,161000,7854262,703,703,703,703,0
|
|
20241202,160900,7854262,703,703,703,703,0
|
|
20241202,160800,7854262,703,703,703,703,0
|
|
20241202,160700,7854262,703,703,703,703,0
|
|
20241202,160600,7854262,703,703,703,703,0
|
|
20241202,160500,7854262,703,703,703,703,0
|
|
20241202,160400,7854262,703,703,703,703,0
|
|
20241202,160300,7854262,703,703,703,703,0
|
|
20241202,160200,7854262,703,703,703,703,0
|
|
20241202,160100,7854262,703,703,703,703,0
|
|
20241202,160000,7854262,703,703,703,703,0
|
|
20241202,155900,7854262,703,703,703,703,0
|
|
20241202,155800,7854262,703,703,703,703,0
|
|
20241202,155700,7854262,703,703,703,703,0
|
|
20241202,155600,7854262,703,703,703,703,0
|
|
20241202,155500,7854262,703,703,703,703,0
|
|
20241202,155400,7854262,703,703,703,703,0
|
|
20241202,155300,7854262,703,703,703,703,0
|
|
20241202,155200,7854262,703,703,703,703,0
|
|
20241202,155100,7854262,703,703,703,703,784
|
|
20241202,155000,7854262,703,703,703,703,0
|
|
20241202,154900,7854262,703,703,703,703,0
|
|
20241202,154800,7854262,703,703,703,703,0
|
|
20241202,154700,7854262,703,703,703,703,0
|
|
20241202,154600,7854262,703,703,703,703,0
|
|
20241202,154500,7854262,703,703,703,703,0
|
|
20241202,154400,7854262,703,703,703,703,0
|
|
20241202,154300,7854262,703,703,703,703,0
|
|
20241202,154200,7854262,703,703,703,703,0
|
|
20241202,154100,7854262,703,703,703,703,0
|
|
20241202,154000,7854262,703,703,703,703,0
|
|
20241202,153900,7854262,703,703,703,703,0
|
|
20241202,153800,7854262,703,703,703,703,0
|
|
20241202,153700,7854262,703,703,703,703,0
|
|
20241202,153600,7854262,703,703,703,703,0
|
|
20241202,153500,7854262,703,703,703,703,0
|
|
20241202,153400,7854262,703,703,703,703,0
|
|
20241202,153300,7854262,703,703,703,703,0
|
|
20241202,153200,7854262,703,703,703,703,0
|
|
20241202,153100,7854262,703,703,703,703,0
|
|
20241202,153000,7854262,703,703,703,703,784
|
|
20241202,152900,7303110,707,707,707,707,0
|
|
20241202,152800,7303110,707,707,707,707,0
|
|
20241202,152700,7303110,707,707,707,707,0
|
|
20241202,152600,7303110,707,707,707,707,0
|
|
20241202,152500,7303110,707,707,707,707,0
|
|
20241202,152400,7303110,707,707,707,707,0
|
|
20241202,152300,7303110,707,707,707,707,0
|
|
20241202,152200,7303110,707,707,707,707,0
|
|
20241202,152100,7303110,707,707,707,707,0
|
|
20241202,152000,7303110,707,707,707,707,0
|
|
20241202,151900,7303110,707,707,707,707,7
|
|
20241202,151800,7298161,707,707,707,707,3
|
|
20241202,151700,7296040,705,705,705,705,1
|
|
20241202,151600,7295335,706,706,706,706,0
|
|
20241202,151500,7295335,706,706,706,706,129
|
|
20241202,151400,7204261,707,707,707,707,0
|
|
20241202,151300,7204261,707,707,707,707,1
|
|
20241202,151200,7203554,704,704,704,704,429
|
|
20241202,151100,6901538,704,704,704,704,0
|
|
20241202,151000,6901538,704,704,704,704,0
|
|
20241202,150900,6901538,704,704,704,704,0
|
|
20241202,150800,6901538,704,704,704,704,30
|
|
20241202,150700,6880418,707,707,707,707,0
|
|
20241202,150600,6880418,707,707,707,707,0
|
|
20241202,150500,6880418,707,707,707,707,0
|
|
20241202,150400,6880418,707,707,707,707,0
|
|
20241202,150300,6880418,707,707,707,707,0
|
|
20241202,150200,6880418,707,707,707,707,100
|
|
20241202,150100,6809718,707,707,707,707,0
|
|
20241202,150000,6809718,707,707,707,707,0
|
|
20241202,145900,6809718,707,707,707,707,2000
|
|
20241202,145800,5395718,707,707,707,707,0
|
|
20241202,145700,5395718,707,707,707,707,0
|
|
20241202,145600,5395718,707,707,707,707,0
|
|
20241202,145500,5395718,707,707,707,707,0
|
|
20241202,145400,5395718,707,707,707,707,0
|
|
20241202,145300,5395718,707,707,707,707,0
|
|
20241202,145200,5395718,707,707,707,707,0
|
|
20241202,145100,5395718,707,707,707,707,0
|
|
20241202,145000,5395718,707,707,707,707,0
|
|
20241202,144900,5395718,707,707,707,707,0
|
|
20241202,144800,5395718,707,707,707,707,0
|
|
20241202,144700,5395718,707,707,707,707,0
|
|
20241202,144600,5395718,707,707,707,707,0
|
|
20241202,144500,5395718,707,707,707,707,0
|
|
20241202,144400,5395718,707,707,707,707,0
|
|
20241202,144300,5395718,707,707,707,707,0
|
|
20241202,144200,5395718,707,707,707,707,0
|
|
20241202,144100,5395718,707,707,707,707,0
|
|
20241202,144000,5395718,707,707,707,707,0
|
|
20241202,143900,5395718,707,707,707,707,0
|
|
20241202,143800,5395718,707,707,707,707,0
|
|
20241202,143700,5395718,707,707,707,707,0
|
|
20241202,143600,5395718,707,707,707,707,0
|
|
20241202,143500,5395718,707,707,707,707,0
|
|
20241202,143400,5395718,707,707,707,707,0
|
|
20241202,143300,5395718,707,707,707,707,0
|
|
20241202,143200,5395718,707,707,707,707,0
|
|
20241202,143100,5395718,707,707,707,707,0
|
|
20241202,143000,5395718,707,707,707,707,0
|
|
20241202,142900,5395718,707,707,707,707,0
|
|
20241202,142800,5395718,707,707,707,707,0
|
|
20241202,142700,5395718,707,707,707,707,0
|
|
20241202,142600,5395718,707,707,707,707,3
|
|
20241202,142500,5393597,702,702,702,702,0
|
|
20241202,142400,5393597,702,702,702,702,0
|
|
20241202,142300,5393597,702,702,702,702,0
|
|
20241202,142200,5393597,702,702,702,702,0
|
|
20241202,142100,5393597,702,702,702,702,0
|
|
20241202,142000,5393597,702,702,702,702,0
|
|
20241202,141900,5393597,702,702,702,702,23
|
|
20241202,141800,5377451,707,707,707,707,0
|
|
20241202,141700,5377451,707,707,707,707,0
|
|
20241202,141600,5377451,707,707,707,707,0
|
|
20241202,141500,5377451,707,707,707,707,0
|
|
20241202,141400,5377451,707,707,707,707,0
|
|
20241202,141300,5377451,707,707,707,707,0
|
|
20241202,141200,5377451,707,707,707,707,0
|
|
20241202,141100,5377451,707,707,707,707,0
|
|
20241202,141000,5377451,707,707,707,707,0
|
|
20241202,140900,5377451,707,707,707,707,0
|
|
20241202,140800,5377451,707,707,707,707,0
|
|
20241202,140700,5377451,707,707,707,707,0
|
|
20241202,140600,5377451,707,707,707,707,0
|
|
20241202,140500,5377451,707,707,707,707,0
|
|
20241202,140400,5377451,707,707,707,707,0
|
|
20241202,140300,5377451,707,707,707,707,0
|
|
20241202,140200,5377451,707,707,707,707,0
|
|
20241202,140100,5377451,707,707,707,707,0
|
|
20241202,140000,5377451,707,707,707,707,0
|
|
20241202,135900,5377451,707,707,707,707,0
|
|
20241202,135800,5377451,707,707,707,707,0
|
|
20241202,135700,5377451,707,707,707,707,0
|
|
20241202,135600,5377451,707,707,707,707,0
|
|
20241202,135500,5377451,707,707,707,707,0
|
|
20241202,135400,5377451,707,707,707,707,0
|
|
20241202,135300,5377451,707,707,707,707,0
|
|
20241202,135200,5377451,707,707,707,707,0
|
|
20241202,135100,5377451,707,707,707,707,0
|
|
20241202,135000,5377451,707,707,707,707,0
|
|
20241202,134900,5377451,707,707,707,707,0
|
|
20241202,134800,5377451,707,707,707,707,1
|
|
20241202,134700,5376744,702,702,702,702,45
|
|
20241202,134600,5345154,702,702,702,702,0
|
|
20241202,134500,5345154,702,702,702,702,0
|
|
20241202,134400,5345154,702,702,702,702,0
|
|
20241202,134300,5345154,702,702,702,702,0
|
|
20241202,134200,5345154,702,702,702,702,0
|
|
20241202,134100,5345154,702,702,702,702,0
|
|
20241202,134000,5345154,702,702,702,702,0
|
|
20241202,133900,5345154,702,702,702,702,0
|
|
20241202,133800,5345154,702,702,702,702,0
|
|
20241202,133700,5345154,702,702,702,702,0
|
|
20241202,133600,5345154,702,702,702,702,0
|
|
20241202,133500,5345154,702,702,702,702,0
|
|
20241202,133400,5345154,702,702,702,702,0
|
|
20241202,133300,5345154,702,702,702,702,0
|
|
20241202,133200,5345154,702,702,702,702,0
|
|
20241202,133100,5345154,702,702,702,702,0
|
|
20241202,133000,5345154,702,702,702,702,0
|
|
20241202,132900,5345154,702,702,702,702,0
|
|
20241202,132800,5345154,702,702,702,702,80
|
|
20241202,132700,5288994,707,707,707,707,0
|
|
20241202,132600,5288994,707,707,707,707,0
|
|
20241202,132500,5288994,707,707,707,707,0
|
|
20241202,132400,5288994,707,707,707,707,0
|
|
20241202,132300,5288994,707,707,707,707,0
|
|
20241202,132200,5288994,707,703,707,703,5
|
|
20241202,132100,5285469,702,702,702,702,0
|
|
20241202,132000,5285469,702,702,702,702,0
|
|
20241202,131900,5285469,702,702,702,702,0
|
|
20241202,131800,5285469,702,702,702,702,0
|
|
20241202,131700,5285469,702,702,702,702,1
|
|
20241202,131600,5284767,707,707,707,707,0
|
|
20241202,131500,5284767,707,707,707,707,0
|
|
20241202,131400,5284767,707,707,707,707,0
|
|
20241202,131300,5284767,707,707,707,707,0
|
|
20241202,131200,5284767,707,707,707,707,0
|
|
20241202,131100,5284767,707,707,707,707,0
|
|
20241202,131000,5284767,707,707,707,707,0
|
|
20241202,130900,5284767,707,707,707,707,0
|
|
20241202,130800,5284767,707,707,707,707,0
|
|
20241202,130700,5284767,707,707,707,707,0
|
|
20241202,130600,5284767,707,707,707,707,0
|
|
20241202,130500,5284767,707,707,707,707,0
|
|
20241202,130400,5284767,707,707,707,707,0
|
|
20241202,130300,5284767,707,707,707,707,0
|
|
20241202,130200,5284767,707,707,707,707,0
|
|
20241202,130100,5284767,707,707,707,707,0
|
|
20241202,130000,5284767,707,707,707,707,0
|
|
20241202,125900,5284767,707,707,707,707,0
|
|
20241202,125800,5284767,707,707,707,707,0
|
|
20241202,125700,5284767,707,707,707,707,0
|
|
20241202,125600,5284767,707,707,707,707,0
|
|
20241202,125500,5284767,707,707,707,707,0
|
|
20241202,125400,5284767,707,707,707,707,0
|
|
20241202,125300,5284767,707,707,707,707,0
|
|
20241202,125200,5284767,707,707,707,707,0
|
|
20241202,125100,5284767,707,707,707,707,0
|
|
20241202,125000,5284767,707,707,707,707,0
|
|
20241202,124900,5284767,707,707,707,707,0
|
|
20241202,124800,5284767,707,707,707,707,0
|
|
20241202,124700,5284767,707,707,707,707,0
|
|
20241202,124600,5284767,707,707,707,707,0
|
|
20241202,124500,5284767,707,707,707,707,0
|
|
20241202,124400,5284767,707,707,707,707,0
|
|
20241202,124300,5284767,707,707,707,707,0
|
|
20241202,124200,5284767,707,707,707,707,0
|
|
20241202,124100,5284767,707,707,707,707,0
|
|
20241202,124000,5284767,707,707,707,707,0
|
|
20241202,123900,5284767,707,707,707,707,0
|
|
20241202,123800,5284767,707,707,707,707,0
|
|
20241202,123700,5284767,707,707,707,707,0
|
|
20241202,123600,5284767,707,707,707,707,17
|
|
20241202,123500,5272748,702,702,702,702,0
|
|
20241202,123400,5272748,702,702,702,702,0
|
|
20241202,123300,5272748,702,702,702,702,0
|
|
20241202,123200,5272748,702,702,702,702,0
|
|
20241202,123100,5272748,702,702,702,702,0
|
|
20241202,123000,5272748,702,702,702,702,0
|
|
20241202,122900,5272748,702,702,702,702,0
|
|
20241202,122800,5272748,702,702,702,702,0
|
|
20241202,122700,5272748,702,702,702,702,0
|
|
20241202,122600,5272748,702,702,702,702,0
|
|
20241202,122500,5272748,702,702,702,702,0
|
|
20241202,122400,5272748,702,702,702,702,0
|
|
20241202,122300,5272748,702,702,702,702,0
|
|
20241202,122200,5272748,702,702,702,702,230
|
|
20241202,122100,5111288,703,703,703,703,0
|
|
20241202,122000,5111288,703,703,703,703,0
|
|
20241202,121900,5111288,703,703,703,703,17
|
|
20241202,121800,5099337,702,702,702,702,0
|
|
20241202,121700,5099337,702,702,702,702,0
|
|
20241202,121600,5099337,702,702,702,702,0
|
|
20241202,121500,5099337,702,702,702,702,0
|
|
20241202,121400,5099337,702,702,702,702,296
|
|
20241202,121300,4891545,703,703,703,703,0
|
|
20241202,121200,4891545,703,704,704,703,273
|
|
20241202,121100,4699510,707,707,707,707,0
|
|
20241202,121000,4699510,707,707,707,707,0
|
|
20241202,120900,4699510,707,707,707,707,0
|
|
20241202,120800,4699510,707,707,707,707,0
|
|
20241202,120700,4699510,707,707,707,707,0
|
|
20241202,120600,4699510,707,707,707,707,0
|
|
20241202,120500,4699510,707,707,707,707,0
|
|
20241202,120400,4699510,707,707,707,707,0
|
|
20241202,120300,4699510,707,707,707,707,0
|
|
20241202,120200,4699510,707,707,707,707,17
|
|
20241202,120100,4687491,707,707,707,707,0
|
|
20241202,120000,4687491,707,707,707,707,0
|
|
20241202,115900,4687491,707,707,707,707,0
|
|
20241202,115800,4687491,707,707,707,707,0
|
|
20241202,115700,4687491,707,707,707,707,0
|
|
20241202,115600,4687491,707,707,707,707,0
|
|
20241202,115500,4687491,707,707,707,707,0
|
|
20241202,115400,4687491,707,707,707,707,0
|
|
20241202,115300,4687491,707,707,707,707,0
|
|
20241202,115200,4687491,707,707,707,707,0
|
|
20241202,115100,4687491,707,707,707,707,0
|
|
20241202,115000,4687491,707,707,707,707,0
|
|
20241202,114900,4687491,707,707,707,707,0
|
|
20241202,114800,4687491,707,707,707,707,0
|
|
20241202,114700,4687491,707,707,707,707,0
|
|
20241202,114600,4687491,707,707,707,707,0
|
|
20241202,114500,4687491,707,707,707,707,18
|
|
20241202,114400,4674765,707,707,707,707,0
|
|
20241202,114300,4674765,707,707,707,707,0
|
|
20241202,114200,4674765,707,707,707,707,0
|
|
20241202,114100,4674765,707,707,707,707,0
|
|
20241202,114000,4674765,707,707,707,707,0
|
|
20241202,113900,4674765,707,707,707,707,0
|
|
20241202,113800,4674765,707,707,707,707,0
|
|
20241202,113700,4674765,707,707,707,707,0
|
|
20241202,113600,4674765,707,707,707,707,0
|
|
20241202,113500,4674765,707,707,707,707,0
|
|
20241202,113400,4674765,707,707,707,707,0
|
|
20241202,113300,4674765,707,707,707,707,0
|
|
20241202,113200,4674765,707,707,707,707,0
|
|
20241202,113100,4674765,707,707,707,707,0
|
|
20241202,113000,4674765,707,707,707,707,0
|
|
20241202,112900,4674765,707,707,707,707,0
|
|
20241202,112800,4674765,707,707,707,707,18
|
|
20241202,112700,4662039,708,708,708,708,0
|
|
20241202,112600,4662039,708,708,708,708,0
|
|
20241202,112500,4662039,708,708,708,708,0
|
|
20241202,112400,4662039,708,708,708,708,0
|
|
20241202,112300,4662039,708,708,708,708,0
|
|
20241202,112200,4662039,708,708,708,708,0
|
|
20241202,112100,4662039,708,708,708,708,0
|
|
20241202,112000,4662039,708,708,708,708,0
|
|
20241202,111900,4662039,708,708,708,708,0
|
|
20241202,111800,4662039,708,708,708,708,0
|
|
20241202,111700,4662039,708,708,708,708,0
|
|
20241202,111600,4662039,708,708,708,708,0
|
|
20241202,111500,4662039,708,708,708,708,0
|
|
20241202,111400,4662039,708,708,708,708,0
|
|
20241202,111300,4662039,708,708,708,708,0
|
|
20241202,111200,4662039,708,708,708,708,0
|
|
20241202,111100,4662039,708,708,708,708,18
|
|
20241202,111000,4649295,708,708,708,708,0
|
|
20241202,110900,4649295,708,708,708,708,0
|
|
20241202,110800,4649295,708,708,708,708,0
|
|
20241202,110700,4649295,708,708,708,708,0
|
|
20241202,110600,4649295,708,708,708,708,0
|
|
20241202,110500,4649295,708,708,708,708,0
|
|
20241202,110400,4649295,708,708,708,708,0
|
|
20241202,110300,4649295,708,708,708,708,2000
|
|
20241202,110200,3233295,708,708,708,708,0
|
|
20241202,110100,3233295,708,708,708,708,0
|
|
20241202,110000,3233295,708,708,708,708,0
|
|
20241202,105900,3233295,708,708,708,708,0
|
|
20241202,105800,3233295,708,708,708,708,0
|
|
20241202,105700,3233295,708,708,708,708,0
|
|
20241202,105600,3233295,708,708,708,708,0
|
|
20241202,105500,3233295,708,708,708,708,0
|
|
20241202,105400,3233295,708,708,708,708,18
|
|
20241202,105300,3220551,708,708,708,708,0
|
|
20241202,105200,3220551,708,708,708,708,0
|
|
20241202,105100,3220551,708,708,708,708,0
|
|
20241202,105000,3220551,708,708,708,708,0
|
|
20241202,104900,3220551,708,708,708,708,0
|
|
20241202,104800,3220551,708,708,708,708,0
|
|
20241202,104700,3220551,708,708,708,708,0
|
|
20241202,104600,3220551,708,708,708,708,0
|
|
20241202,104500,3220551,708,708,708,708,0
|
|
20241202,104400,3220551,708,708,708,708,0
|
|
20241202,104300,3220551,708,708,708,708,0
|
|
20241202,104200,3220551,708,708,708,708,0
|
|
20241202,104100,3220551,708,708,708,708,0
|
|
20241202,104000,3220551,708,708,708,708,0
|
|
20241202,103900,3220551,708,708,708,708,0
|
|
20241202,103800,3220551,708,708,708,708,0
|
|
20241202,103700,3220551,708,708,708,708,18
|
|
20241202,103600,3207807,708,708,708,708,0
|
|
20241202,103500,3207807,708,708,708,708,0
|
|
20241202,103400,3207807,708,708,708,708,0
|
|
20241202,103300,3207807,708,708,708,708,0
|
|
20241202,103200,3207807,708,708,708,708,0
|
|
20241202,103100,3207807,708,708,708,708,0
|
|
20241202,103000,3207807,708,708,708,708,0
|
|
20241202,102900,3207807,708,708,708,708,0
|
|
20241202,102800,3207807,708,708,708,708,0
|
|
20241202,102700,3207807,708,708,708,708,0
|
|
20241202,102600,3207807,708,708,708,708,0
|
|
20241202,102500,3207807,708,708,708,708,0
|
|
20241202,102400,3207807,708,708,708,708,0
|
|
20241202,102300,3207807,708,708,708,708,0
|
|
20241202,102200,3207807,708,708,708,708,0
|
|
20241202,102100,3207807,708,708,708,708,0
|
|
20241202,102000,3207807,708,708,708,708,18
|
|
20241202,101900,3195063,702,702,702,702,0
|
|
20241202,101800,3195063,702,702,702,702,0
|
|
20241202,101700,3195063,702,702,702,702,0
|
|
20241202,101600,3195063,702,702,702,702,0
|
|
20241202,101500,3195063,702,702,702,702,0
|
|
20241202,101400,3195063,702,702,702,702,0
|
|
20241202,101300,3195063,702,702,702,702,0
|
|
20241202,101200,3195063,702,702,702,702,0
|
|
20241202,101100,3195063,702,702,702,702,0
|
|
20241202,101000,3195063,702,702,702,702,0
|
|
20241202,100900,3195063,702,701,702,701,1283
|
|
20241202,100800,2294814,701,701,701,701,0
|
|
20241202,100700,2294814,701,701,701,701,0
|
|
20241202,100600,2294814,701,701,701,701,2
|
|
20241202,100500,2293412,702,702,702,702,0
|
|
20241202,100400,2293412,702,702,702,702,134
|
|
20241202,100300,2199344,708,708,708,708,18
|
|
20241202,100200,2186600,708,708,708,708,0
|
|
20241202,100100,2186600,708,708,708,708,0
|
|
20241202,100000,2186600,708,708,708,708,0
|
|
20241202,095900,2186600,708,708,708,708,0
|
|
20241202,095800,2186600,708,708,708,708,0
|
|
20241202,095700,2186600,708,708,708,708,0
|
|
20241202,095600,2186600,708,708,708,708,0
|
|
20241202,095500,2186600,708,708,708,708,0
|
|
20241202,095400,2186600,708,708,708,708,0
|
|
20241202,095300,2186600,708,708,708,708,1
|
|
20241202,095200,2185892,708,708,708,708,5
|
|
20241202,095100,2182352,709,709,709,709,0
|
|
20241202,095000,2182352,709,709,709,709,0
|
|
20241202,094900,2182352,709,709,709,709,0
|
|
20241202,094800,2182352,709,709,709,709,0
|
|
20241202,094700,2182352,709,709,709,709,0
|
|
20241202,094600,2182352,709,709,709,709,0
|
|
20241202,094500,2182352,709,709,709,709,0
|
|
20241202,094400,2182352,709,709,709,709,0
|
|
20241202,094300,2182352,709,709,709,709,0
|
|
20241202,094200,2182352,709,709,709,709,0
|
|
20241202,094100,2182352,709,709,709,709,0
|
|
20241202,094000,2182352,709,709,709,709,0
|
|
20241202,093900,2182352,709,709,709,709,90
|
|
20241202,093800,2118542,709,709,709,709,0
|
|
20241202,093700,2118542,709,709,709,709,0
|
|
20241202,093600,2118542,709,709,709,709,0
|
|
20241202,093500,2118542,709,709,709,709,0
|
|
20241202,093400,2118542,709,709,709,709,0
|
|
20241202,093300,2118542,709,709,709,709,0
|
|
20241202,093200,2118542,709,709,709,709,0
|
|
20241202,093100,2118542,709,709,709,709,41
|
|
20241202,093000,2089473,709,709,709,709,1
|
|
20241202,092900,2088764,709,709,709,709,31
|
|
20241202,092800,2066785,710,710,710,710,0
|
|
20241202,092700,2066785,710,710,710,710,0
|
|
20241202,092600,2066785,710,710,710,710,0
|
|
20241202,092500,2066785,710,708,710,708,31
|
|
20241202,092400,2044795,708,708,708,708,0
|
|
20241202,092300,2044795,708,708,708,708,0
|
|
20241202,092200,2044795,708,708,708,708,0
|
|
20241202,092100,2044795,708,708,708,708,31
|
|
20241202,092000,2022847,708,708,708,708,0
|
|
20241202,091900,2022847,708,708,708,708,0
|
|
20241202,091800,2022847,708,708,708,708,0
|
|
20241202,091700,2022847,708,706,708,700,2536
|
|
20241202,091600,244197,710,710,710,710,0
|
|
20241202,091500,244197,710,710,710,710,0
|
|
20241202,091400,244197,710,710,710,710,0
|
|
20241202,091300,244197,710,710,710,710,0
|
|
20241202,091200,244197,710,710,710,710,0
|
|
20241202,091100,244197,710,710,710,710,0
|
|
20241202,091000,244197,710,710,710,710,0
|
|
20241202,090900,244197,710,707,710,706,128
|
|
20241202,090800,153692,707,707,707,707,0
|
|
20241202,090700,153692,707,707,707,707,1
|
|
20241202,090600,152985,705,705,705,705,0
|
|
20241202,090500,152985,705,705,705,705,0
|
|
20241202,090400,152985,705,705,705,705,0
|
|
20241202,090300,152985,705,705,705,705,0
|
|
20241202,090200,152985,705,705,705,705,0
|
|
20241202,090100,152985,705,705,705,705,0
|
|
20241202,090000,152985,705,705,705,705,217
|