711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204800,43068418,634,634,634,634,1571
|
|
20250108,204700,43068418,634,634,634,634,0
|
|
20250108,204600,43068418,634,634,634,634,0
|
|
20250108,204500,43068418,634,634,634,634,0
|
|
20250108,204400,43068418,634,634,634,634,0
|
|
20250108,204300,43068418,634,634,634,634,0
|
|
20250108,204200,43068418,634,634,634,634,0
|
|
20250108,204100,43068418,634,634,634,634,0
|
|
20250108,204000,43068418,634,634,634,634,0
|
|
20250108,203900,43068418,634,634,634,634,0
|
|
20250108,203800,43068418,634,634,634,634,0
|
|
20250108,203700,43068418,634,634,634,634,0
|
|
20250108,203600,43068418,634,634,634,634,0
|
|
20250108,203500,43068418,634,634,634,634,0
|
|
20250108,203400,43068418,634,634,634,634,0
|
|
20250108,203300,43068418,634,634,634,634,0
|
|
20250108,203200,43068418,634,634,634,634,0
|
|
20250108,203100,43068418,634,634,634,634,0
|
|
20250108,203000,43068418,634,634,634,634,0
|
|
20250108,202900,43068418,634,634,634,634,0
|
|
20250108,202800,43068418,634,634,634,634,0
|
|
20250108,202700,43068418,634,634,634,634,0
|
|
20250108,202600,43068418,634,634,634,634,0
|
|
20250108,202500,43068418,634,634,634,634,0
|
|
20250108,202400,43068418,634,634,634,634,0
|
|
20250108,202300,43068418,634,634,634,634,0
|
|
20250108,202200,43068418,634,634,634,634,0
|
|
20250108,202100,43068418,634,634,634,634,0
|
|
20250108,202000,43068418,634,634,634,634,0
|
|
20250108,201900,43068418,634,634,634,634,0
|
|
20250108,201800,43068418,634,634,634,634,1571
|
|
20250108,201700,43068418,634,634,634,634,0
|
|
20250108,201600,43068418,634,634,634,634,0
|
|
20250108,201500,43068418,634,634,634,634,0
|
|
20250108,201400,43068418,634,634,634,634,0
|
|
20250108,201300,43068418,634,634,634,634,0
|
|
20250108,201200,43068418,634,634,634,634,0
|
|
20250108,201100,43068418,634,634,634,634,0
|
|
20250108,201000,43068418,634,634,634,634,0
|
|
20250108,200900,43068418,634,634,634,634,0
|
|
20250108,200800,43068418,634,634,634,634,0
|
|
20250108,200700,43068418,634,634,634,634,0
|
|
20250108,200600,43068418,634,634,634,634,0
|
|
20250108,200500,43068418,634,634,634,634,0
|
|
20250108,200400,43068418,634,634,634,634,0
|
|
20250108,200300,43068418,634,634,634,634,0
|
|
20250108,200200,43068418,634,634,634,634,0
|
|
20250108,200100,43068418,634,634,634,634,0
|
|
20250108,200000,43068418,634,634,634,634,0
|
|
20250108,195900,43068418,634,634,634,634,0
|
|
20250108,195800,43068418,634,634,634,634,0
|
|
20250108,195700,43068418,634,634,634,634,0
|
|
20250108,195600,43068418,634,634,634,634,0
|
|
20250108,195500,43068418,634,634,634,634,0
|
|
20250108,195400,43068418,634,634,634,634,0
|
|
20250108,195300,43068418,634,634,634,634,0
|
|
20250108,195200,43068418,634,634,634,634,0
|
|
20250108,195100,43068418,634,634,634,634,0
|
|
20250108,195000,43068418,634,634,634,634,0
|
|
20250108,194900,43068418,634,634,634,634,0
|
|
20250108,194800,43068418,634,634,634,634,1571
|
|
20250108,194700,43068418,634,634,634,634,0
|
|
20250108,194600,43068418,634,634,634,634,0
|
|
20250108,194500,43068418,634,634,634,634,0
|
|
20250108,194400,43068418,634,634,634,634,0
|
|
20250108,194300,43068418,634,634,634,634,0
|
|
20250108,194200,43068418,634,634,634,634,0
|
|
20250108,194100,43068418,634,634,634,634,0
|
|
20250108,194000,43068418,634,634,634,634,0
|
|
20250108,193900,43068418,634,634,634,634,0
|
|
20250108,193800,43068418,634,634,634,634,0
|
|
20250108,193700,43068418,634,634,634,634,0
|
|
20250108,193600,43068418,634,634,634,634,0
|
|
20250108,193500,43068418,634,634,634,634,0
|
|
20250108,193400,43068418,634,634,634,634,0
|
|
20250108,193300,43068418,634,634,634,634,0
|
|
20250108,193200,43068418,634,634,634,634,0
|
|
20250108,193100,43068418,634,634,634,634,0
|
|
20250108,193000,43068418,634,634,634,634,0
|
|
20250108,192900,43068418,634,634,634,634,0
|
|
20250108,192800,43068418,634,634,634,634,0
|
|
20250108,192700,43068418,634,634,634,634,0
|
|
20250108,192600,43068418,634,634,634,634,0
|
|
20250108,192500,43068418,634,634,634,634,0
|
|
20250108,192400,43068418,634,634,634,634,0
|
|
20250108,192300,43068418,634,634,634,634,0
|
|
20250108,192200,43068418,634,634,634,634,0
|
|
20250108,192100,43068418,634,634,634,634,0
|
|
20250108,192000,43068418,634,634,634,634,0
|
|
20250108,191900,43068418,634,634,634,634,0
|
|
20250108,191800,43068418,634,634,634,634,1571
|
|
20250108,191700,43068418,634,634,634,634,0
|
|
20250108,191600,43068418,634,634,634,634,0
|
|
20250108,191500,43068418,634,634,634,634,0
|
|
20250108,191400,43068418,634,634,634,634,0
|
|
20250108,191300,43068418,634,634,634,634,0
|
|
20250108,191200,43068418,634,634,634,634,0
|
|
20250108,191100,43068418,634,634,634,634,0
|
|
20250108,191000,43068418,634,634,634,634,0
|
|
20250108,190900,43068418,634,634,634,634,0
|
|
20250108,190800,43068418,634,634,634,634,0
|
|
20250108,190700,43068418,634,634,634,634,0
|
|
20250108,190600,43068418,634,634,634,634,0
|
|
20250108,190500,43068418,634,634,634,634,0
|
|
20250108,190400,43068418,634,634,634,634,0
|
|
20250108,190300,43068418,634,634,634,634,0
|
|
20250108,190200,43068418,634,634,634,634,0
|
|
20250108,190100,43068418,634,634,634,634,0
|
|
20250108,190000,43068418,634,634,634,634,0
|
|
20250108,185900,43068418,634,634,634,634,0
|
|
20250108,185800,43068418,634,634,634,634,0
|
|
20250108,185700,43068418,634,634,634,634,0
|
|
20250108,185600,43068418,634,634,634,634,0
|
|
20250108,185500,43068418,634,634,634,634,0
|
|
20250108,185400,43068418,634,634,634,634,0
|
|
20250108,185300,43068418,634,634,634,634,0
|
|
20250108,185200,43068418,634,634,634,634,0
|
|
20250108,185100,43068418,634,634,634,634,0
|
|
20250108,185000,43068418,634,634,634,634,0
|
|
20250108,184900,43068418,634,634,634,634,0
|
|
20250108,184800,43068418,634,634,634,634,1571
|
|
20250108,184700,43068418,634,634,634,634,0
|
|
20250108,184600,43068418,634,634,634,634,0
|
|
20250108,184500,43068418,634,634,634,634,0
|
|
20250108,184400,43068418,634,634,634,634,0
|
|
20250108,184300,43068418,634,634,634,634,0
|
|
20250108,184200,43068418,634,634,634,634,0
|
|
20250108,184100,43068418,634,634,634,634,0
|
|
20250108,184000,43068418,634,634,634,634,0
|
|
20250108,183900,43068418,634,634,634,634,0
|
|
20250108,183800,43068418,634,634,634,634,0
|
|
20250108,183700,43068418,634,634,634,634,0
|
|
20250108,183600,43068418,634,634,634,634,0
|
|
20250108,183500,43068418,634,634,634,634,0
|
|
20250108,183400,43068418,634,634,634,634,0
|
|
20250108,183300,43068418,634,634,634,634,0
|
|
20250108,183200,43068418,634,634,634,634,0
|
|
20250108,183100,43068418,634,634,634,634,0
|
|
20250108,183000,43068418,634,634,634,634,0
|
|
20250108,182900,43068418,634,634,634,634,0
|
|
20250108,182800,43068418,634,634,634,634,0
|
|
20250108,182700,43068418,634,634,634,634,0
|
|
20250108,182600,43068418,634,634,634,634,0
|
|
20250108,182500,43068418,634,634,634,634,0
|
|
20250108,182400,43068418,634,634,634,634,0
|
|
20250108,182300,43068418,634,634,634,634,0
|
|
20250108,182200,43068418,634,634,634,634,0
|
|
20250108,182100,43068418,634,634,634,634,0
|
|
20250108,182000,43068418,634,634,634,634,0
|
|
20250108,181900,43068418,634,634,634,634,0
|
|
20250108,181800,43068418,634,634,634,634,1571
|
|
20250108,181700,43068418,634,634,634,634,0
|
|
20250108,181600,43068418,634,634,634,634,0
|
|
20250108,181500,43068418,634,634,634,634,0
|
|
20250108,181400,43068418,634,634,634,634,0
|
|
20250108,181300,43068418,634,634,634,634,0
|
|
20250108,181200,43068418,634,634,634,634,0
|
|
20250108,181100,43068418,634,634,634,634,0
|
|
20250108,181000,43068418,634,634,634,634,0
|
|
20250108,180900,43068418,634,634,634,634,0
|
|
20250108,180800,43068418,634,634,634,634,0
|
|
20250108,180700,43068418,634,634,634,634,0
|
|
20250108,180600,43068418,634,634,634,634,0
|
|
20250108,180500,43068418,634,634,634,634,0
|
|
20250108,180400,43068418,634,634,634,634,0
|
|
20250108,180300,43068418,634,634,634,634,0
|
|
20250108,180200,43068418,634,634,634,634,0
|
|
20250108,180100,43068418,634,634,634,634,0
|
|
20250108,180000,43068418,634,634,634,634,0
|
|
20250108,175900,43068418,634,634,634,634,0
|
|
20250108,175800,43068418,634,634,634,634,0
|
|
20250108,175700,43068418,634,634,634,634,0
|
|
20250108,175600,43068418,634,634,634,634,0
|
|
20250108,175500,43068418,634,634,634,634,0
|
|
20250108,175400,43068418,634,634,634,634,0
|
|
20250108,175300,43068418,634,634,634,634,0
|
|
20250108,175200,43068418,634,634,634,634,0
|
|
20250108,175100,43068418,634,634,634,634,0
|
|
20250108,175000,43068418,634,634,634,634,0
|
|
20250108,174900,43068418,634,634,634,634,0
|
|
20250108,174800,43068418,634,634,634,634,1571
|
|
20250108,174700,43068418,634,634,634,634,0
|
|
20250108,174600,43068418,634,634,634,634,0
|
|
20250108,174500,43068418,634,634,634,634,0
|
|
20250108,174400,43068418,634,634,634,634,0
|
|
20250108,174300,43068418,634,634,634,634,0
|
|
20250108,174200,43068418,634,634,634,634,0
|
|
20250108,174100,43068418,634,634,634,634,0
|
|
20250108,174000,43068418,634,634,634,634,0
|
|
20250108,173900,43068418,634,634,634,634,0
|
|
20250108,173800,43068418,634,634,634,634,0
|
|
20250108,173700,43068418,634,634,634,634,0
|
|
20250108,173600,43068418,634,634,634,634,0
|
|
20250108,173500,43068418,634,634,634,634,0
|
|
20250108,173400,43068418,634,634,634,634,0
|
|
20250108,173300,43068418,634,634,634,634,0
|
|
20250108,173200,43068418,634,634,634,634,0
|
|
20250108,173100,43068418,634,634,634,634,0
|
|
20250108,173000,43068418,634,634,634,634,0
|
|
20250108,172900,43068418,634,634,634,634,0
|
|
20250108,172800,43068418,634,634,634,634,0
|
|
20250108,172700,43068418,634,634,634,634,0
|
|
20250108,172600,43068418,634,634,634,634,0
|
|
20250108,172500,43068418,634,634,634,634,0
|
|
20250108,172400,43068418,634,634,634,634,0
|
|
20250108,172300,43068418,634,634,634,634,0
|
|
20250108,172200,43068418,634,634,634,634,0
|
|
20250108,172100,43068418,634,634,634,634,0
|
|
20250108,172000,43068418,634,634,634,634,0
|
|
20250108,171900,43068418,634,634,634,634,0
|
|
20250108,171800,43068418,634,634,634,634,1571
|
|
20250108,171700,43068418,634,634,634,634,0
|
|
20250108,171600,43068418,634,634,634,634,0
|
|
20250108,171500,43068418,634,634,634,634,0
|
|
20250108,171400,43068418,634,634,634,634,0
|
|
20250108,171300,43068418,634,634,634,634,0
|
|
20250108,171200,43068418,634,634,634,634,0
|
|
20250108,171100,43068418,634,634,634,634,0
|
|
20250108,171000,43068418,634,634,634,634,0
|
|
20250108,170900,43068418,634,634,634,634,0
|
|
20250108,170800,43068418,634,634,634,634,0
|
|
20250108,170700,43068418,634,634,634,634,0
|
|
20250108,170600,43068418,634,634,634,634,0
|
|
20250108,170500,43068418,634,634,634,634,0
|
|
20250108,170400,43068418,634,634,634,634,0
|
|
20250108,170300,43068418,634,634,634,634,0
|
|
20250108,170200,43068418,634,634,634,634,0
|
|
20250108,170100,43068418,634,634,634,634,0
|
|
20250108,170000,43068418,634,634,634,634,0
|
|
20250108,165900,43068418,634,634,634,634,0
|
|
20250108,165800,43068418,634,634,634,634,0
|
|
20250108,165700,43068418,634,634,634,634,0
|
|
20250108,165600,43068418,634,634,634,634,0
|
|
20250108,165500,43068418,634,634,634,634,0
|
|
20250108,165400,43068418,634,634,634,634,0
|
|
20250108,165300,43068418,634,634,634,634,0
|
|
20250108,165200,43068418,634,634,634,634,0
|
|
20250108,165100,43068418,634,634,634,634,0
|
|
20250108,165000,43068418,634,634,634,634,0
|
|
20250108,164900,43068418,634,634,634,634,0
|
|
20250108,164800,43068418,634,634,634,634,1571
|
|
20250108,164700,43068418,634,634,634,634,0
|
|
20250108,164600,43068418,634,634,634,634,0
|
|
20250108,164500,43068418,634,634,634,634,0
|
|
20250108,164400,43068418,634,634,634,634,0
|
|
20250108,164300,43068418,634,634,634,634,0
|
|
20250108,164200,43068418,634,634,634,634,0
|
|
20250108,164100,43068418,634,634,634,634,0
|
|
20250108,164000,43068418,634,634,634,634,0
|
|
20250108,163900,43068418,634,634,634,634,0
|
|
20250108,163800,43068418,634,634,634,634,0
|
|
20250108,163700,43068418,634,634,634,634,0
|
|
20250108,163600,43068418,634,634,634,634,0
|
|
20250108,163500,43068418,634,634,634,634,0
|
|
20250108,163400,43068418,634,634,634,634,0
|
|
20250108,163300,43068418,634,634,634,634,0
|
|
20250108,163200,43068418,634,634,634,634,0
|
|
20250108,163100,43068418,634,634,634,634,0
|
|
20250108,163000,43068418,634,634,634,634,0
|
|
20250108,162900,43068418,634,634,634,634,0
|
|
20250108,162800,43068418,634,634,634,634,0
|
|
20250108,162700,43068418,634,634,634,634,0
|
|
20250108,162600,43068418,634,634,634,634,0
|
|
20250108,162500,43068418,634,634,634,634,0
|
|
20250108,162400,43068418,634,634,634,634,0
|
|
20250108,162300,43068418,634,634,634,634,0
|
|
20250108,162200,43068418,634,634,634,634,0
|
|
20250108,162100,43068418,634,634,634,634,0
|
|
20250108,162000,43068418,634,634,634,634,0
|
|
20250108,161900,43068418,634,634,634,634,0
|
|
20250108,161800,43068418,634,634,634,634,1571
|
|
20250108,161700,43068418,634,634,634,634,0
|
|
20250108,161600,43068418,634,634,634,634,0
|
|
20250108,161500,43068418,634,634,634,634,0
|
|
20250108,161400,43068418,634,634,634,634,0
|
|
20250108,161300,43068418,634,634,634,634,0
|
|
20250108,161200,43068418,634,634,634,634,0
|
|
20250108,161100,43068418,634,634,634,634,0
|
|
20250108,161000,43068418,634,634,634,634,0
|
|
20250108,160900,43068418,634,634,634,634,0
|
|
20250108,160800,43068418,634,634,634,634,0
|
|
20250108,160700,43068418,634,634,634,634,0
|
|
20250108,160600,43068418,634,634,634,634,0
|
|
20250108,160500,43068418,634,634,634,634,0
|
|
20250108,160400,43068418,634,634,634,634,0
|
|
20250108,160300,43068418,634,634,634,634,0
|
|
20250108,160200,43068418,634,634,634,634,0
|
|
20250108,160100,43068418,634,634,634,634,0
|
|
20250108,160000,43068418,634,634,634,634,0
|
|
20250108,155900,43068418,634,634,634,634,0
|
|
20250108,155800,43068418,634,634,634,634,0
|
|
20250108,155700,43068418,634,634,634,634,0
|
|
20250108,155600,43068418,634,634,634,634,0
|
|
20250108,155500,43068418,634,634,634,634,0
|
|
20250108,155400,43068418,634,634,634,634,0
|
|
20250108,155300,43068418,634,634,634,634,0
|
|
20250108,155200,43068418,634,634,634,634,0
|
|
20250108,155100,43068418,634,634,634,634,0
|
|
20250108,155000,43068418,634,634,634,634,0
|
|
20250108,154900,43068418,634,634,634,634,0
|
|
20250108,154800,43068418,634,634,634,634,1571
|
|
20250108,154700,43068418,634,634,634,634,0
|
|
20250108,154600,43068418,634,634,634,634,0
|
|
20250108,154500,43068418,634,634,634,634,0
|
|
20250108,154400,43068418,634,634,634,634,0
|
|
20250108,154300,43068418,634,634,634,634,0
|
|
20250108,154200,43068418,634,634,634,634,0
|
|
20250108,154100,43068418,634,634,634,634,0
|
|
20250108,154000,43068418,634,634,634,634,0
|
|
20250108,153900,43068418,634,634,634,634,0
|
|
20250108,153800,43068418,634,634,634,634,0
|
|
20250108,153700,43068418,634,634,634,634,0
|
|
20250108,153600,43068418,634,634,634,634,0
|
|
20250108,153500,43068418,634,634,634,634,0
|
|
20250108,153400,43068418,634,634,634,634,0
|
|
20250108,153300,43068418,634,634,634,634,0
|
|
20250108,153200,43068418,634,634,634,634,0
|
|
20250108,153100,43068418,634,634,634,634,0
|
|
20250108,153000,43068418,634,634,634,634,1571
|
|
20250108,152900,42072404,635,635,635,635,0
|
|
20250108,152800,42072404,635,635,635,635,0
|
|
20250108,152700,42072404,635,635,635,635,0
|
|
20250108,152600,42072404,635,635,635,635,0
|
|
20250108,152500,42072404,635,635,635,635,0
|
|
20250108,152400,42072404,635,635,635,635,0
|
|
20250108,152300,42072404,635,635,635,635,0
|
|
20250108,152200,42072404,635,635,635,635,0
|
|
20250108,152100,42072404,635,635,635,635,0
|
|
20250108,152000,42072404,635,635,635,635,0
|
|
20250108,151900,42072404,635,635,635,635,58
|
|
20250108,151800,42035574,635,635,635,635,10
|
|
20250108,151700,42029224,635,635,635,635,1693
|
|
20250108,151600,40954169,635,636,636,635,429
|
|
20250108,151500,40681327,636,636,636,636,59
|
|
20250108,151400,40643803,636,636,636,636,59
|
|
20250108,151300,40606279,635,636,636,635,1234
|
|
20250108,151200,39822234,636,636,636,636,0
|
|
20250108,151100,39822234,636,636,636,636,0
|
|
20250108,151000,39822234,636,636,636,636,0
|
|
20250108,150900,39822234,636,636,636,636,0
|
|
20250108,150800,39822234,636,636,636,636,0
|
|
20250108,150700,39822234,636,636,636,636,0
|
|
20250108,150600,39822234,636,636,636,636,0
|
|
20250108,150500,39822234,636,636,636,636,0
|
|
20250108,150400,39822234,636,636,636,636,0
|
|
20250108,150300,39822234,636,636,636,636,0
|
|
20250108,150200,39822234,636,637,637,636,36
|
|
20250108,150100,39799337,639,639,639,639,0
|
|
20250108,150000,39799337,639,639,639,639,0
|
|
20250108,145900,39799337,639,639,639,639,0
|
|
20250108,145800,39799337,639,639,639,639,0
|
|
20250108,145700,39799337,639,639,639,639,0
|
|
20250108,145600,39799337,639,639,639,639,0
|
|
20250108,145500,39799337,639,639,639,639,0
|
|
20250108,145400,39799337,639,639,639,639,0
|
|
20250108,145300,39799337,639,639,639,639,0
|
|
20250108,145200,39799337,639,639,639,639,0
|
|
20250108,145100,39799337,639,639,639,639,0
|
|
20250108,145000,39799337,639,639,639,639,0
|
|
20250108,144900,39799337,639,639,639,639,20
|
|
20250108,144800,39786557,639,639,639,639,0
|
|
20250108,144700,39786557,639,639,639,639,0
|
|
20250108,144600,39786557,639,639,639,639,0
|
|
20250108,144500,39786557,639,639,639,639,0
|
|
20250108,144400,39786557,639,639,639,639,0
|
|
20250108,144300,39786557,639,639,639,639,0
|
|
20250108,144200,39786557,639,639,639,639,0
|
|
20250108,144100,39786557,639,639,639,639,0
|
|
20250108,144000,39786557,639,639,639,639,0
|
|
20250108,143900,39786557,639,639,639,639,0
|
|
20250108,143800,39786557,639,639,639,639,0
|
|
20250108,143700,39786557,639,639,639,639,0
|
|
20250108,143600,39786557,639,639,639,639,0
|
|
20250108,143500,39786557,639,639,639,639,0
|
|
20250108,143400,39786557,639,639,639,639,0
|
|
20250108,143300,39786557,639,639,639,639,0
|
|
20250108,143200,39786557,639,639,639,639,2
|
|
20250108,143100,39785279,639,639,639,639,0
|
|
20250108,143000,39785279,639,639,639,639,0
|
|
20250108,142900,39785279,639,639,639,639,0
|
|
20250108,142800,39785279,639,639,639,639,0
|
|
20250108,142700,39785279,639,639,639,639,8
|
|
20250108,142600,39780167,639,639,639,639,0
|
|
20250108,142500,39780167,639,639,639,639,0
|
|
20250108,142400,39780167,639,639,639,639,0
|
|
20250108,142300,39780167,639,639,639,639,0
|
|
20250108,142200,39780167,639,639,639,639,0
|
|
20250108,142100,39780167,639,639,639,639,0
|
|
20250108,142000,39780167,639,639,639,639,0
|
|
20250108,141900,39780167,639,639,639,639,53
|
|
20250108,141800,39746300,639,639,639,639,0
|
|
20250108,141700,39746300,639,639,639,639,0
|
|
20250108,141600,39746300,639,639,639,639,0
|
|
20250108,141500,39746300,639,639,639,639,1
|
|
20250108,141400,39745661,636,636,636,636,0
|
|
20250108,141300,39745661,636,636,636,636,0
|
|
20250108,141200,39745661,636,636,636,636,0
|
|
20250108,141100,39745661,636,636,636,636,0
|
|
20250108,141000,39745661,636,636,636,636,0
|
|
20250108,140900,39745661,636,636,636,636,0
|
|
20250108,140800,39745661,636,636,636,636,0
|
|
20250108,140700,39745661,636,636,636,636,10
|
|
20250108,140600,39739301,635,635,635,635,0
|
|
20250108,140500,39739301,635,635,635,635,0
|
|
20250108,140400,39739301,635,635,635,635,0
|
|
20250108,140300,39739301,635,635,635,635,0
|
|
20250108,140200,39739301,635,635,635,635,0
|
|
20250108,140100,39739301,635,635,635,635,0
|
|
20250108,140000,39739301,635,635,635,635,0
|
|
20250108,135900,39739301,635,635,635,635,0
|
|
20250108,135800,39739301,635,635,635,635,0
|
|
20250108,135700,39739301,635,635,635,635,0
|
|
20250108,135600,39739301,635,635,635,635,10
|
|
20250108,135500,39732951,635,639,639,635,119
|
|
20250108,135400,39656970,639,639,639,639,0
|
|
20250108,135300,39656970,639,639,639,639,0
|
|
20250108,135200,39656970,639,639,639,639,0
|
|
20250108,135100,39656970,639,639,639,639,0
|
|
20250108,135000,39656970,639,639,639,639,0
|
|
20250108,134900,39656970,639,639,639,639,0
|
|
20250108,134800,39656970,639,639,639,639,0
|
|
20250108,134700,39656970,639,639,639,639,0
|
|
20250108,134600,39656970,639,639,639,639,0
|
|
20250108,134500,39656970,639,639,639,639,0
|
|
20250108,134400,39656970,639,639,639,639,0
|
|
20250108,134300,39656970,639,639,639,639,0
|
|
20250108,134200,39656970,639,639,639,639,0
|
|
20250108,134100,39656970,639,639,639,639,0
|
|
20250108,134000,39656970,639,639,639,639,0
|
|
20250108,133900,39656970,639,639,639,639,0
|
|
20250108,133800,39656970,639,639,639,639,0
|
|
20250108,133700,39656970,639,639,639,635,13
|
|
20250108,133600,39648675,635,635,635,635,0
|
|
20250108,133500,39648675,635,635,635,635,0
|
|
20250108,133400,39648675,635,635,635,635,0
|
|
20250108,133300,39648675,635,635,635,635,0
|
|
20250108,133200,39648675,635,635,635,635,0
|
|
20250108,133100,39648675,635,635,635,635,0
|
|
20250108,133000,39648675,635,635,635,635,0
|
|
20250108,132900,39648675,635,635,635,635,0
|
|
20250108,132800,39648675,635,635,635,635,0
|
|
20250108,132700,39648675,635,635,635,635,0
|
|
20250108,132600,39648675,635,635,635,635,0
|
|
20250108,132500,39648675,635,635,635,635,0
|
|
20250108,132400,39648675,635,635,635,635,0
|
|
20250108,132300,39648675,635,635,635,635,0
|
|
20250108,132200,39648675,635,635,635,635,100
|
|
20250108,132100,39585175,638,638,638,638,0
|
|
20250108,132000,39585175,638,638,638,638,0
|
|
20250108,131900,39585175,638,638,638,638,0
|
|
20250108,131800,39585175,638,638,638,638,0
|
|
20250108,131700,39585175,638,638,638,638,0
|
|
20250108,131600,39585175,638,638,638,638,0
|
|
20250108,131500,39585175,638,638,638,638,0
|
|
20250108,131400,39585175,638,638,638,638,0
|
|
20250108,131300,39585175,638,638,638,638,8
|
|
20250108,131200,39580071,639,639,639,639,0
|
|
20250108,131100,39580071,639,639,639,639,0
|
|
20250108,131000,39580071,639,639,639,639,0
|
|
20250108,130900,39580071,639,639,639,639,0
|
|
20250108,130800,39580071,639,639,639,639,0
|
|
20250108,130700,39580071,639,639,639,639,5
|
|
20250108,130600,39576876,635,635,635,635,0
|
|
20250108,130500,39576876,635,635,635,635,5000
|
|
20250108,130400,36401876,636,636,636,636,5000
|
|
20250108,130300,33221876,636,636,636,636,0
|
|
20250108,130200,33221876,636,636,636,636,0
|
|
20250108,130100,33221876,636,636,636,636,5000
|
|
20250108,130000,30041876,638,638,638,638,0
|
|
20250108,125900,30041876,638,638,638,638,0
|
|
20250108,125800,30041876,638,638,638,638,0
|
|
20250108,125700,30041876,638,638,638,638,0
|
|
20250108,125600,30041876,638,638,638,638,0
|
|
20250108,125500,30041876,638,638,638,638,0
|
|
20250108,125400,30041876,638,638,638,638,0
|
|
20250108,125300,30041876,638,638,638,638,0
|
|
20250108,125200,30041876,638,638,638,638,917
|
|
20250108,125100,29456830,635,635,635,635,0
|
|
20250108,125000,29456830,635,635,635,635,0
|
|
20250108,124900,29456830,635,635,635,635,0
|
|
20250108,124800,29456830,635,635,635,635,0
|
|
20250108,124700,29456830,635,635,635,635,0
|
|
20250108,124600,29456830,635,635,635,635,0
|
|
20250108,124500,29456830,635,635,635,635,0
|
|
20250108,124400,29456830,635,635,635,635,0
|
|
20250108,124300,29456830,635,635,635,635,0
|
|
20250108,124200,29456830,635,635,635,635,0
|
|
20250108,124100,29456830,635,635,635,635,0
|
|
20250108,124000,29456830,635,635,635,635,0
|
|
20250108,123900,29456830,635,635,635,635,0
|
|
20250108,123800,29456830,635,635,635,635,0
|
|
20250108,123700,29456830,635,635,635,635,0
|
|
20250108,123600,29456830,635,635,635,635,0
|
|
20250108,123500,29456830,635,635,635,635,0
|
|
20250108,123400,29456830,635,635,635,635,0
|
|
20250108,123300,29456830,635,635,635,635,0
|
|
20250108,123200,29456830,635,635,635,635,0
|
|
20250108,123100,29456830,635,635,635,635,0
|
|
20250108,123000,29456830,635,635,635,635,0
|
|
20250108,122900,29456830,635,635,635,635,0
|
|
20250108,122800,29456830,635,635,635,635,0
|
|
20250108,122700,29456830,635,635,635,635,0
|
|
20250108,122600,29456830,635,635,635,635,0
|
|
20250108,122500,29456830,635,635,635,635,0
|
|
20250108,122400,29456830,635,635,635,635,0
|
|
20250108,122300,29456830,635,635,635,635,326
|
|
20250108,122200,29249820,635,635,635,635,11
|
|
20250108,122100,29242835,635,635,635,635,10
|
|
20250108,122000,29236485,635,635,635,635,10
|
|
20250108,121900,29230135,635,635,635,635,643
|
|
20250108,121800,28821830,635,635,635,635,0
|
|
20250108,121700,28821830,635,635,635,635,0
|
|
20250108,121600,28821830,635,635,635,635,0
|
|
20250108,121500,28821830,635,635,635,635,0
|
|
20250108,121400,28821830,635,635,635,635,0
|
|
20250108,121300,28821830,635,635,635,635,0
|
|
20250108,121200,28821830,635,635,635,635,0
|
|
20250108,121100,28821830,635,635,635,635,0
|
|
20250108,121000,28821830,635,635,635,635,0
|
|
20250108,120900,28821830,635,635,635,635,0
|
|
20250108,120800,28821830,635,635,635,635,0
|
|
20250108,120700,28821830,635,635,635,635,0
|
|
20250108,120600,28821830,635,635,635,635,0
|
|
20250108,120500,28821830,635,635,635,635,0
|
|
20250108,120400,28821830,635,635,635,635,0
|
|
20250108,120300,28821830,635,635,635,635,0
|
|
20250108,120200,28821830,635,635,635,635,0
|
|
20250108,120100,28821830,635,635,635,635,0
|
|
20250108,120000,28821830,635,635,635,635,0
|
|
20250108,115900,28821830,635,635,635,635,0
|
|
20250108,115800,28821830,635,635,635,635,0
|
|
20250108,115700,28821830,635,635,635,635,0
|
|
20250108,115600,28821830,635,635,635,635,0
|
|
20250108,115500,28821830,635,635,635,635,0
|
|
20250108,115400,28821830,635,635,635,635,0
|
|
20250108,115300,28821830,635,635,635,635,0
|
|
20250108,115200,28821830,635,635,635,635,0
|
|
20250108,115100,28821830,635,635,635,635,0
|
|
20250108,115000,28821830,635,635,635,635,0
|
|
20250108,114900,28821830,635,635,635,635,0
|
|
20250108,114800,28821830,635,635,635,635,0
|
|
20250108,114700,28821830,635,637,637,635,930
|
|
20250108,114600,28230676,642,642,642,642,0
|
|
20250108,114500,28230676,642,642,642,642,0
|
|
20250108,114400,28230676,642,642,642,642,0
|
|
20250108,114300,28230676,642,642,642,642,0
|
|
20250108,114200,28230676,642,642,642,642,0
|
|
20250108,114100,28230676,642,642,642,642,0
|
|
20250108,114000,28230676,642,642,642,642,0
|
|
20250108,113900,28230676,642,642,642,642,0
|
|
20250108,113800,28230676,642,642,642,642,0
|
|
20250108,113700,28230676,642,642,642,642,0
|
|
20250108,113600,28230676,642,642,642,642,0
|
|
20250108,113500,28230676,642,642,642,642,0
|
|
20250108,113400,28230676,642,642,642,642,0
|
|
20250108,113300,28230676,642,642,642,642,0
|
|
20250108,113200,28230676,642,642,642,642,0
|
|
20250108,113100,28230676,642,642,642,642,0
|
|
20250108,113000,28230676,642,642,642,642,0
|
|
20250108,112900,28230676,642,642,642,642,0
|
|
20250108,112800,28230676,642,642,642,642,0
|
|
20250108,112700,28230676,642,642,642,642,0
|
|
20250108,112600,28230676,642,642,642,642,0
|
|
20250108,112500,28230676,642,642,642,642,0
|
|
20250108,112400,28230676,642,642,642,642,0
|
|
20250108,112300,28230676,642,642,642,642,0
|
|
20250108,112200,28230676,642,642,642,642,0
|
|
20250108,112100,28230676,642,642,642,642,0
|
|
20250108,112000,28230676,642,642,642,642,0
|
|
20250108,111900,28230676,642,642,642,642,0
|
|
20250108,111800,28230676,642,642,642,642,0
|
|
20250108,111700,28230676,642,642,642,642,0
|
|
20250108,111600,28230676,642,642,642,642,0
|
|
20250108,111500,28230676,642,642,642,642,0
|
|
20250108,111400,28230676,642,642,642,642,0
|
|
20250108,111300,28230676,642,642,642,642,0
|
|
20250108,111200,28230676,642,642,642,642,0
|
|
20250108,111100,28230676,642,642,642,642,0
|
|
20250108,111000,28230676,642,642,642,642,0
|
|
20250108,110900,28230676,642,642,642,642,0
|
|
20250108,110800,28230676,642,642,642,642,0
|
|
20250108,110700,28230676,642,642,642,642,0
|
|
20250108,110600,28230676,642,642,642,642,150
|
|
20250108,110500,28134376,642,642,642,642,0
|
|
20250108,110400,28134376,642,642,642,642,0
|
|
20250108,110300,28134376,642,641,642,641,180
|
|
20250108,110200,28018963,642,642,642,642,0
|
|
20250108,110100,28018963,642,642,642,642,0
|
|
20250108,110000,28018963,642,642,642,642,0
|
|
20250108,105900,28018963,642,642,642,642,0
|
|
20250108,105800,28018963,642,642,642,642,0
|
|
20250108,105700,28018963,642,642,642,642,1
|
|
20250108,105600,28018321,642,640,642,640,5
|
|
20250108,105500,28015114,634,634,634,634,0
|
|
20250108,105400,28015114,634,634,634,634,0
|
|
20250108,105300,28015114,634,634,634,634,0
|
|
20250108,105200,28015114,634,634,634,634,0
|
|
20250108,105100,28015114,634,634,634,634,0
|
|
20250108,105000,28015114,634,634,634,634,0
|
|
20250108,104900,28015114,634,634,634,634,0
|
|
20250108,104800,28015114,634,634,634,634,0
|
|
20250108,104700,28015114,634,634,634,634,0
|
|
20250108,104600,28015114,634,637,637,634,1203
|
|
20250108,104500,27252020,639,639,639,639,200
|
|
20250108,104400,27124220,642,642,642,642,0
|
|
20250108,104300,27124220,642,642,642,642,0
|
|
20250108,104200,27124220,642,642,642,642,0
|
|
20250108,104100,27124220,642,642,642,642,0
|
|
20250108,104000,27124220,642,642,642,642,0
|
|
20250108,103900,27124220,642,642,642,642,0
|
|
20250108,103800,27124220,642,642,642,642,0
|
|
20250108,103700,27124220,642,642,642,642,0
|
|
20250108,103600,27124220,642,642,642,642,0
|
|
20250108,103500,27124220,642,642,642,642,0
|
|
20250108,103400,27124220,642,642,642,642,0
|
|
20250108,103300,27124220,642,641,642,641,5
|
|
20250108,103200,27121011,635,639,639,635,100
|
|
20250108,103100,27057437,642,642,642,642,125
|
|
20250108,103000,26977187,642,642,642,642,0
|
|
20250108,102900,26977187,642,642,642,642,0
|
|
20250108,102800,26977187,642,642,642,642,0
|
|
20250108,102700,26977187,642,642,642,642,0
|
|
20250108,102600,26977187,642,642,642,642,0
|
|
20250108,102500,26977187,642,642,642,642,0
|
|
20250108,102400,26977187,642,642,642,642,0
|
|
20250108,102300,26977187,642,642,642,642,0
|
|
20250108,102200,26977187,642,642,642,642,0
|
|
20250108,102100,26977187,642,642,642,642,0
|
|
20250108,102000,26977187,642,642,642,642,0
|
|
20250108,101900,26977187,642,640,642,640,18
|
|
20250108,101800,26965663,641,641,641,641,0
|
|
20250108,101700,26965663,641,639,641,639,3
|
|
20250108,101600,26963743,633,633,633,633,0
|
|
20250108,101500,26963743,633,633,633,633,0
|
|
20250108,101400,26963743,633,633,633,633,0
|
|
20250108,101300,26963743,633,635,635,633,1910
|
|
20250108,101200,25751936,635,635,635,635,0
|
|
20250108,101100,25751936,635,637,637,635,5000
|
|
20250108,101000,22574920,635,643,643,635,30000
|
|
20250108,100900,3497379,643,643,643,643,0
|
|
20250108,100800,3497379,643,643,643,643,0
|
|
20250108,100700,3497379,643,643,643,643,0
|
|
20250108,100600,3497379,643,643,643,643,0
|
|
20250108,100500,3497379,643,643,643,643,0
|
|
20250108,100400,3497379,643,643,643,643,0
|
|
20250108,100300,3497379,643,643,643,643,0
|
|
20250108,100200,3497379,643,643,643,643,1000
|
|
20250108,100100,2854379,643,643,643,643,0
|
|
20250108,100000,2854379,643,643,643,643,0
|
|
20250108,095900,2854379,643,643,643,643,0
|
|
20250108,095800,2854379,643,643,643,643,0
|
|
20250108,095700,2854379,643,643,643,643,0
|
|
20250108,095600,2854379,643,643,643,643,449
|
|
20250108,095500,2565672,648,648,648,648,0
|
|
20250108,095400,2565672,648,648,648,648,0
|
|
20250108,095300,2565672,648,648,648,648,1
|
|
20250108,095200,2565024,648,648,648,648,0
|
|
20250108,095100,2565024,648,648,648,648,0
|
|
20250108,095000,2565024,648,648,648,648,0
|
|
20250108,094900,2565024,648,648,648,648,0
|
|
20250108,094800,2565024,648,648,648,648,18
|
|
20250108,094700,2553360,649,649,649,649,0
|
|
20250108,094600,2553360,649,649,649,649,0
|
|
20250108,094500,2553360,649,649,649,649,0
|
|
20250108,094400,2553360,649,649,649,649,0
|
|
20250108,094300,2553360,649,649,649,649,9
|
|
20250108,094200,2547519,649,649,649,649,1
|
|
20250108,094100,2546870,648,648,648,648,31
|
|
20250108,094000,2526782,649,649,649,649,0
|
|
20250108,093900,2526782,649,649,649,649,0
|
|
20250108,093800,2526782,649,649,649,649,0
|
|
20250108,093700,2526782,649,649,649,649,0
|
|
20250108,093600,2526782,649,649,649,649,0
|
|
20250108,093500,2526782,649,649,649,649,0
|
|
20250108,093400,2526782,649,649,649,649,0
|
|
20250108,093300,2526782,649,649,649,649,0
|
|
20250108,093200,2526782,649,649,649,649,0
|
|
20250108,093100,2526782,649,649,649,649,0
|
|
20250108,093000,2526782,649,649,649,649,1
|
|
20250108,092900,2526133,649,649,649,649,0
|
|
20250108,092800,2526133,649,649,649,649,0
|
|
20250108,092700,2526133,649,649,649,649,0
|
|
20250108,092600,2526133,649,649,649,649,0
|
|
20250108,092500,2526133,649,649,649,649,0
|
|
20250108,092400,2526133,649,649,649,649,0
|
|
20250108,092300,2526133,649,649,649,649,0
|
|
20250108,092200,2526133,649,649,649,649,0
|
|
20250108,092100,2526133,649,649,649,649,0
|
|
20250108,092000,2526133,649,649,649,649,2
|
|
20250108,091900,2524835,649,648,649,648,5
|
|
20250108,091800,2521591,642,642,642,642,0
|
|
20250108,091700,2521591,642,642,642,642,0
|
|
20250108,091600,2521591,642,649,650,642,1137
|
|
20250108,091500,1785431,648,648,648,648,1
|
|
20250108,091400,1784783,649,649,649,649,0
|
|
20250108,091300,1784783,649,649,649,649,10
|
|
20250108,091200,1778293,649,646,649,646,370
|
|
20250108,091100,1538676,646,646,646,646,0
|
|
20250108,091000,1538676,646,646,646,646,0
|
|
20250108,090900,1538676,646,646,646,646,0
|
|
20250108,090800,1538676,646,646,646,646,0
|
|
20250108,090700,1538676,646,646,646,646,0
|
|
20250108,090600,1538676,646,646,646,646,309
|
|
20250108,090500,1339062,646,646,646,646,89
|
|
20250108,090400,1281568,646,646,646,646,400
|
|
20250108,090300,1023168,646,646,646,646,0
|
|
20250108,090200,1023168,646,646,646,646,0
|
|
20250108,090100,1023168,646,638,646,638,1338
|
|
20250108,090000,161028,639,639,639,639,252
|