711 lines
29 KiB
CSV
711 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204800,6340841,634,634,634,634,529
|
|
20250116,204700,6340841,634,634,634,634,0
|
|
20250116,204600,6340841,634,634,634,634,0
|
|
20250116,204500,6340841,634,634,634,634,0
|
|
20250116,204400,6340841,634,634,634,634,0
|
|
20250116,204300,6340841,634,634,634,634,0
|
|
20250116,204200,6340841,634,634,634,634,0
|
|
20250116,204100,6340841,634,634,634,634,0
|
|
20250116,204000,6340841,634,634,634,634,0
|
|
20250116,203900,6340841,634,634,634,634,0
|
|
20250116,203800,6340841,634,634,634,634,0
|
|
20250116,203700,6340841,634,634,634,634,0
|
|
20250116,203600,6340841,634,634,634,634,0
|
|
20250116,203500,6340841,634,634,634,634,0
|
|
20250116,203400,6340841,634,634,634,634,0
|
|
20250116,203300,6340841,634,634,634,634,0
|
|
20250116,203200,6340841,634,634,634,634,0
|
|
20250116,203100,6340841,634,634,634,634,0
|
|
20250116,203000,6340841,634,634,634,634,0
|
|
20250116,202900,6340841,634,634,634,634,0
|
|
20250116,202800,6340841,634,634,634,634,0
|
|
20250116,202700,6340841,634,634,634,634,0
|
|
20250116,202600,6340841,634,634,634,634,0
|
|
20250116,202500,6340841,634,634,634,634,0
|
|
20250116,202400,6340841,634,634,634,634,0
|
|
20250116,202300,6340841,634,634,634,634,0
|
|
20250116,202200,6340841,634,634,634,634,0
|
|
20250116,202100,6340841,634,634,634,634,0
|
|
20250116,202000,6340841,634,634,634,634,0
|
|
20250116,201900,6340841,634,634,634,634,0
|
|
20250116,201800,6340841,634,634,634,634,529
|
|
20250116,201700,6340841,634,634,634,634,0
|
|
20250116,201600,6340841,634,634,634,634,0
|
|
20250116,201500,6340841,634,634,634,634,0
|
|
20250116,201400,6340841,634,634,634,634,0
|
|
20250116,201300,6340841,634,634,634,634,0
|
|
20250116,201200,6340841,634,634,634,634,0
|
|
20250116,201100,6340841,634,634,634,634,0
|
|
20250116,201000,6340841,634,634,634,634,0
|
|
20250116,200900,6340841,634,634,634,634,0
|
|
20250116,200800,6340841,634,634,634,634,0
|
|
20250116,200700,6340841,634,634,634,634,0
|
|
20250116,200600,6340841,634,634,634,634,0
|
|
20250116,200500,6340841,634,634,634,634,0
|
|
20250116,200400,6340841,634,634,634,634,0
|
|
20250116,200300,6340841,634,634,634,634,0
|
|
20250116,200200,6340841,634,634,634,634,0
|
|
20250116,200100,6340841,634,634,634,634,0
|
|
20250116,200000,6340841,634,634,634,634,0
|
|
20250116,195900,6340841,634,634,634,634,0
|
|
20250116,195800,6340841,634,634,634,634,0
|
|
20250116,195700,6340841,634,634,634,634,0
|
|
20250116,195600,6340841,634,634,634,634,0
|
|
20250116,195500,6340841,634,634,634,634,0
|
|
20250116,195400,6340841,634,634,634,634,0
|
|
20250116,195300,6340841,634,634,634,634,0
|
|
20250116,195200,6340841,634,634,634,634,0
|
|
20250116,195100,6340841,634,634,634,634,0
|
|
20250116,195000,6340841,634,634,634,634,0
|
|
20250116,194900,6340841,634,634,634,634,0
|
|
20250116,194800,6340841,634,634,634,634,529
|
|
20250116,194700,6340841,634,634,634,634,0
|
|
20250116,194600,6340841,634,634,634,634,0
|
|
20250116,194500,6340841,634,634,634,634,0
|
|
20250116,194400,6340841,634,634,634,634,0
|
|
20250116,194300,6340841,634,634,634,634,0
|
|
20250116,194200,6340841,634,634,634,634,0
|
|
20250116,194100,6340841,634,634,634,634,0
|
|
20250116,194000,6340841,634,634,634,634,0
|
|
20250116,193900,6340841,634,634,634,634,0
|
|
20250116,193800,6340841,634,634,634,634,0
|
|
20250116,193700,6340841,634,634,634,634,0
|
|
20250116,193600,6340841,634,634,634,634,0
|
|
20250116,193500,6340841,634,634,634,634,0
|
|
20250116,193400,6340841,634,634,634,634,0
|
|
20250116,193300,6340841,634,634,634,634,0
|
|
20250116,193200,6340841,634,634,634,634,0
|
|
20250116,193100,6340841,634,634,634,634,0
|
|
20250116,193000,6340841,634,634,634,634,0
|
|
20250116,192900,6340841,634,634,634,634,0
|
|
20250116,192800,6340841,634,634,634,634,0
|
|
20250116,192700,6340841,634,634,634,634,0
|
|
20250116,192600,6340841,634,634,634,634,0
|
|
20250116,192500,6340841,634,634,634,634,0
|
|
20250116,192400,6340841,634,634,634,634,0
|
|
20250116,192300,6340841,634,634,634,634,0
|
|
20250116,192200,6340841,634,634,634,634,0
|
|
20250116,192100,6340841,634,634,634,634,0
|
|
20250116,192000,6340841,634,634,634,634,0
|
|
20250116,191900,6340841,634,634,634,634,0
|
|
20250116,191800,6340841,634,634,634,634,529
|
|
20250116,191700,6340841,634,634,634,634,0
|
|
20250116,191600,6340841,634,634,634,634,0
|
|
20250116,191500,6340841,634,634,634,634,0
|
|
20250116,191400,6340841,634,634,634,634,0
|
|
20250116,191300,6340841,634,634,634,634,0
|
|
20250116,191200,6340841,634,634,634,634,0
|
|
20250116,191100,6340841,634,634,634,634,0
|
|
20250116,191000,6340841,634,634,634,634,0
|
|
20250116,190900,6340841,634,634,634,634,0
|
|
20250116,190800,6340841,634,634,634,634,0
|
|
20250116,190700,6340841,634,634,634,634,0
|
|
20250116,190600,6340841,634,634,634,634,0
|
|
20250116,190500,6340841,634,634,634,634,0
|
|
20250116,190400,6340841,634,634,634,634,0
|
|
20250116,190300,6340841,634,634,634,634,0
|
|
20250116,190200,6340841,634,634,634,634,0
|
|
20250116,190100,6340841,634,634,634,634,0
|
|
20250116,190000,6340841,634,634,634,634,0
|
|
20250116,185900,6340841,634,634,634,634,0
|
|
20250116,185800,6340841,634,634,634,634,0
|
|
20250116,185700,6340841,634,634,634,634,0
|
|
20250116,185600,6340841,634,634,634,634,0
|
|
20250116,185500,6340841,634,634,634,634,0
|
|
20250116,185400,6340841,634,634,634,634,0
|
|
20250116,185300,6340841,634,634,634,634,0
|
|
20250116,185200,6340841,634,634,634,634,0
|
|
20250116,185100,6340841,634,634,634,634,0
|
|
20250116,185000,6340841,634,634,634,634,0
|
|
20250116,184900,6340841,634,634,634,634,0
|
|
20250116,184800,6340841,634,634,634,634,529
|
|
20250116,184700,6340841,634,634,634,634,0
|
|
20250116,184600,6340841,634,634,634,634,0
|
|
20250116,184500,6340841,634,634,634,634,0
|
|
20250116,184400,6340841,634,634,634,634,0
|
|
20250116,184300,6340841,634,634,634,634,0
|
|
20250116,184200,6340841,634,634,634,634,0
|
|
20250116,184100,6340841,634,634,634,634,0
|
|
20250116,184000,6340841,634,634,634,634,0
|
|
20250116,183900,6340841,634,634,634,634,0
|
|
20250116,183800,6340841,634,634,634,634,0
|
|
20250116,183700,6340841,634,634,634,634,0
|
|
20250116,183600,6340841,634,634,634,634,0
|
|
20250116,183500,6340841,634,634,634,634,0
|
|
20250116,183400,6340841,634,634,634,634,0
|
|
20250116,183300,6340841,634,634,634,634,0
|
|
20250116,183200,6340841,634,634,634,634,0
|
|
20250116,183100,6340841,634,634,634,634,0
|
|
20250116,183000,6340841,634,634,634,634,0
|
|
20250116,182900,6340841,634,634,634,634,0
|
|
20250116,182800,6340841,634,634,634,634,0
|
|
20250116,182700,6340841,634,634,634,634,0
|
|
20250116,182600,6340841,634,634,634,634,0
|
|
20250116,182500,6340841,634,634,634,634,0
|
|
20250116,182400,6340841,634,634,634,634,0
|
|
20250116,182300,6340841,634,634,634,634,0
|
|
20250116,182200,6340841,634,634,634,634,0
|
|
20250116,182100,6340841,634,634,634,634,0
|
|
20250116,182000,6340841,634,634,634,634,0
|
|
20250116,181900,6340841,634,634,634,634,0
|
|
20250116,181800,6340841,634,634,634,634,529
|
|
20250116,181700,6340841,634,634,634,634,0
|
|
20250116,181600,6340841,634,634,634,634,0
|
|
20250116,181500,6340841,634,634,634,634,0
|
|
20250116,181400,6340841,634,634,634,634,0
|
|
20250116,181300,6340841,634,634,634,634,0
|
|
20250116,181200,6340841,634,634,634,634,0
|
|
20250116,181100,6340841,634,634,634,634,0
|
|
20250116,181000,6340841,634,634,634,634,0
|
|
20250116,180900,6340841,634,634,634,634,0
|
|
20250116,180800,6340841,634,634,634,634,0
|
|
20250116,180700,6340841,634,634,634,634,0
|
|
20250116,180600,6340841,634,634,634,634,0
|
|
20250116,180500,6340841,634,634,634,634,0
|
|
20250116,180400,6340841,634,634,634,634,0
|
|
20250116,180300,6340841,634,634,634,634,0
|
|
20250116,180200,6340841,634,634,634,634,0
|
|
20250116,180100,6340841,634,634,634,634,0
|
|
20250116,180000,6340841,634,634,634,634,0
|
|
20250116,175900,6340841,634,634,634,634,0
|
|
20250116,175800,6340841,634,634,634,634,0
|
|
20250116,175700,6340841,634,634,634,634,0
|
|
20250116,175600,6340841,634,634,634,634,0
|
|
20250116,175500,6340841,634,634,634,634,0
|
|
20250116,175400,6340841,634,634,634,634,0
|
|
20250116,175300,6340841,634,634,634,634,0
|
|
20250116,175200,6340841,634,634,634,634,0
|
|
20250116,175100,6340841,634,634,634,634,0
|
|
20250116,175000,6340841,634,634,634,634,0
|
|
20250116,174900,6340841,634,634,634,634,0
|
|
20250116,174800,6340841,634,634,634,634,529
|
|
20250116,174700,6340841,634,634,634,634,0
|
|
20250116,174600,6340841,634,634,634,634,0
|
|
20250116,174500,6340841,634,634,634,634,0
|
|
20250116,174400,6340841,634,634,634,634,0
|
|
20250116,174300,6340841,634,634,634,634,0
|
|
20250116,174200,6340841,634,634,634,634,0
|
|
20250116,174100,6340841,634,634,634,634,0
|
|
20250116,174000,6340841,634,634,634,634,0
|
|
20250116,173900,6340841,634,634,634,634,0
|
|
20250116,173800,6340841,634,634,634,634,0
|
|
20250116,173700,6340841,634,634,634,634,0
|
|
20250116,173600,6340841,634,634,634,634,0
|
|
20250116,173500,6340841,634,634,634,634,0
|
|
20250116,173400,6340841,634,634,634,634,0
|
|
20250116,173300,6340841,634,634,634,634,0
|
|
20250116,173200,6340841,634,634,634,634,0
|
|
20250116,173100,6340841,634,634,634,634,0
|
|
20250116,173000,6340841,634,634,634,634,0
|
|
20250116,172900,6340841,634,634,634,634,0
|
|
20250116,172800,6340841,634,634,634,634,0
|
|
20250116,172700,6340841,634,634,634,634,0
|
|
20250116,172600,6340841,634,634,634,634,0
|
|
20250116,172500,6340841,634,634,634,634,0
|
|
20250116,172400,6340841,634,634,634,634,0
|
|
20250116,172300,6340841,634,634,634,634,0
|
|
20250116,172200,6340841,634,634,634,634,0
|
|
20250116,172100,6340841,634,634,634,634,0
|
|
20250116,172000,6340841,634,634,634,634,0
|
|
20250116,171900,6340841,634,634,634,634,0
|
|
20250116,171800,6340841,634,634,634,634,529
|
|
20250116,171700,6340841,634,634,634,634,0
|
|
20250116,171600,6340841,634,634,634,634,0
|
|
20250116,171500,6340841,634,634,634,634,0
|
|
20250116,171400,6340841,634,634,634,634,0
|
|
20250116,171300,6340841,634,634,634,634,0
|
|
20250116,171200,6340841,634,634,634,634,0
|
|
20250116,171100,6340841,634,634,634,634,0
|
|
20250116,171000,6340841,634,634,634,634,0
|
|
20250116,170900,6340841,634,634,634,634,0
|
|
20250116,170800,6340841,634,634,634,634,0
|
|
20250116,170700,6340841,634,634,634,634,0
|
|
20250116,170600,6340841,634,634,634,634,0
|
|
20250116,170500,6340841,634,634,634,634,0
|
|
20250116,170400,6340841,634,634,634,634,0
|
|
20250116,170300,6340841,634,634,634,634,0
|
|
20250116,170200,6340841,634,634,634,634,0
|
|
20250116,170100,6340841,634,634,634,634,0
|
|
20250116,170000,6340841,634,634,634,634,0
|
|
20250116,165900,6340841,634,634,634,634,0
|
|
20250116,165800,6340841,634,634,634,634,0
|
|
20250116,165700,6340841,634,634,634,634,0
|
|
20250116,165600,6340841,634,634,634,634,0
|
|
20250116,165500,6340841,634,634,634,634,0
|
|
20250116,165400,6340841,634,634,634,634,0
|
|
20250116,165300,6340841,634,634,634,634,0
|
|
20250116,165200,6340841,634,634,634,634,0
|
|
20250116,165100,6340841,634,634,634,634,0
|
|
20250116,165000,6340841,634,634,634,634,0
|
|
20250116,164900,6340841,634,634,634,634,0
|
|
20250116,164800,6340841,634,634,634,634,529
|
|
20250116,164700,6340841,634,634,634,634,0
|
|
20250116,164600,6340841,634,634,634,634,0
|
|
20250116,164500,6340841,634,634,634,634,0
|
|
20250116,164400,6340841,634,634,634,634,0
|
|
20250116,164300,6340841,634,634,634,634,0
|
|
20250116,164200,6340841,634,634,634,634,0
|
|
20250116,164100,6340841,634,634,634,634,0
|
|
20250116,164000,6340841,634,634,634,634,0
|
|
20250116,163900,6340841,634,634,634,634,0
|
|
20250116,163800,6340841,634,634,634,634,0
|
|
20250116,163700,6340841,634,634,634,634,0
|
|
20250116,163600,6340841,634,634,634,634,0
|
|
20250116,163500,6340841,634,634,634,634,0
|
|
20250116,163400,6340841,634,634,634,634,0
|
|
20250116,163300,6340841,634,634,634,634,0
|
|
20250116,163200,6340841,634,634,634,634,0
|
|
20250116,163100,6340841,634,634,634,634,0
|
|
20250116,163000,6340841,634,634,634,634,0
|
|
20250116,162900,6340841,634,634,634,634,0
|
|
20250116,162800,6340841,634,634,634,634,0
|
|
20250116,162700,6340841,634,634,634,634,0
|
|
20250116,162600,6340841,634,634,634,634,0
|
|
20250116,162500,6340841,634,634,634,634,0
|
|
20250116,162400,6340841,634,634,634,634,0
|
|
20250116,162300,6340841,634,634,634,634,0
|
|
20250116,162200,6340841,634,634,634,634,0
|
|
20250116,162100,6340841,634,634,634,634,0
|
|
20250116,162000,6340841,634,634,634,634,0
|
|
20250116,161900,6340841,634,634,634,634,0
|
|
20250116,161800,6340841,634,634,634,634,529
|
|
20250116,161700,6340841,634,634,634,634,0
|
|
20250116,161600,6340841,634,634,634,634,0
|
|
20250116,161500,6340841,634,634,634,634,0
|
|
20250116,161400,6340841,634,634,634,634,0
|
|
20250116,161300,6340841,634,634,634,634,0
|
|
20250116,161200,6340841,634,634,634,634,0
|
|
20250116,161100,6340841,634,634,634,634,0
|
|
20250116,161000,6340841,634,634,634,634,0
|
|
20250116,160900,6340841,634,634,634,634,0
|
|
20250116,160800,6340841,634,634,634,634,0
|
|
20250116,160700,6340841,634,634,634,634,0
|
|
20250116,160600,6340841,634,634,634,634,0
|
|
20250116,160500,6340841,634,634,634,634,0
|
|
20250116,160400,6340841,634,634,634,634,0
|
|
20250116,160300,6340841,634,634,634,634,0
|
|
20250116,160200,6340841,634,634,634,634,0
|
|
20250116,160100,6340841,634,634,634,634,0
|
|
20250116,160000,6340841,634,634,634,634,0
|
|
20250116,155900,6340841,634,634,634,634,0
|
|
20250116,155800,6340841,634,634,634,634,0
|
|
20250116,155700,6340841,634,634,634,634,0
|
|
20250116,155600,6340841,634,634,634,634,0
|
|
20250116,155500,6340841,634,634,634,634,0
|
|
20250116,155400,6340841,634,634,634,634,0
|
|
20250116,155300,6340841,634,634,634,634,0
|
|
20250116,155200,6340841,634,634,634,634,0
|
|
20250116,155100,6340841,634,634,634,634,0
|
|
20250116,155000,6340841,634,634,634,634,0
|
|
20250116,154900,6340841,634,634,634,634,0
|
|
20250116,154800,6340841,634,634,634,634,529
|
|
20250116,154700,6340841,634,634,634,634,0
|
|
20250116,154600,6340841,634,634,634,634,0
|
|
20250116,154500,6340841,634,634,634,634,0
|
|
20250116,154400,6340841,634,634,634,634,0
|
|
20250116,154300,6340841,634,634,634,634,0
|
|
20250116,154200,6340841,634,634,634,634,0
|
|
20250116,154100,6340841,634,634,634,634,0
|
|
20250116,154000,6340841,634,634,634,634,0
|
|
20250116,153900,6340841,634,634,634,634,0
|
|
20250116,153800,6340841,634,634,634,634,0
|
|
20250116,153700,6340841,634,634,634,634,0
|
|
20250116,153600,6340841,634,634,634,634,0
|
|
20250116,153500,6340841,634,634,634,634,0
|
|
20250116,153400,6340841,634,634,634,634,0
|
|
20250116,153300,6340841,634,634,634,634,0
|
|
20250116,153200,6340841,634,634,634,634,0
|
|
20250116,153100,6340841,634,634,634,634,0
|
|
20250116,153000,6340841,634,634,634,634,529
|
|
20250116,152900,6005455,631,631,631,631,0
|
|
20250116,152800,6005455,631,631,631,631,0
|
|
20250116,152700,6005455,631,631,631,631,0
|
|
20250116,152600,6005455,631,631,631,631,0
|
|
20250116,152500,6005455,631,631,631,631,0
|
|
20250116,152400,6005455,631,631,631,631,0
|
|
20250116,152300,6005455,631,631,631,631,0
|
|
20250116,152200,6005455,631,631,631,631,0
|
|
20250116,152100,6005455,631,631,631,631,0
|
|
20250116,152000,6005455,631,631,631,631,0
|
|
20250116,151900,6005455,631,631,631,631,0
|
|
20250116,151800,6005455,631,631,631,631,0
|
|
20250116,151700,6005455,631,631,631,631,0
|
|
20250116,151600,6005455,631,631,631,631,0
|
|
20250116,151500,6005455,631,631,631,631,1
|
|
20250116,151400,6004824,625,626,626,625,140
|
|
20250116,151300,5917214,632,632,632,632,0
|
|
20250116,151200,5917214,632,632,632,632,0
|
|
20250116,151100,5917214,632,627,632,626,1021
|
|
20250116,151000,5277104,632,632,632,632,0
|
|
20250116,150900,5277104,632,632,632,632,0
|
|
20250116,150800,5277104,632,632,632,632,0
|
|
20250116,150700,5277104,632,632,632,632,0
|
|
20250116,150600,5277104,632,632,632,632,0
|
|
20250116,150500,5277104,632,632,632,632,0
|
|
20250116,150400,5277104,632,632,632,632,0
|
|
20250116,150300,5277104,632,632,632,632,9
|
|
20250116,150200,5271416,632,632,632,632,0
|
|
20250116,150100,5271416,632,632,632,632,0
|
|
20250116,150000,5271416,632,632,632,632,0
|
|
20250116,145900,5271416,632,632,632,632,8
|
|
20250116,145800,5266360,632,632,632,632,0
|
|
20250116,145700,5266360,632,632,632,632,0
|
|
20250116,145600,5266360,632,632,632,632,0
|
|
20250116,145500,5266360,632,632,632,632,0
|
|
20250116,145400,5266360,632,632,632,632,0
|
|
20250116,145300,5266360,632,632,632,632,0
|
|
20250116,145200,5266360,632,632,632,627,201
|
|
20250116,145100,5140264,633,633,633,633,0
|
|
20250116,145000,5140264,633,633,633,633,500
|
|
20250116,144900,4823764,633,632,633,632,208
|
|
20250116,144800,4692307,632,632,632,632,8
|
|
20250116,144700,4687251,632,632,632,632,8
|
|
20250116,144600,4682195,632,632,632,632,376
|
|
20250116,144500,4444563,632,632,632,632,0
|
|
20250116,144400,4444563,632,632,632,632,0
|
|
20250116,144300,4444563,632,632,632,632,0
|
|
20250116,144200,4444563,632,632,632,632,0
|
|
20250116,144100,4444563,632,632,632,632,0
|
|
20250116,144000,4444563,632,632,632,632,0
|
|
20250116,143900,4444563,632,632,632,632,0
|
|
20250116,143800,4444563,632,632,632,632,0
|
|
20250116,143700,4444563,632,632,632,632,0
|
|
20250116,143600,4444563,632,632,632,632,0
|
|
20250116,143500,4444563,632,632,632,632,0
|
|
20250116,143400,4444563,632,632,632,632,0
|
|
20250116,143300,4444563,632,632,632,632,0
|
|
20250116,143200,4444563,632,632,632,632,0
|
|
20250116,143100,4444563,632,632,632,632,0
|
|
20250116,143000,4444563,632,632,632,632,0
|
|
20250116,142900,4444563,632,632,632,632,0
|
|
20250116,142800,4444563,632,632,632,632,0
|
|
20250116,142700,4444563,632,632,632,632,100
|
|
20250116,142600,4381363,627,627,627,627,0
|
|
20250116,142500,4381363,627,628,628,627,202
|
|
20250116,142400,4254634,632,632,632,632,0
|
|
20250116,142300,4254634,632,632,632,632,0
|
|
20250116,142200,4254634,632,632,632,632,0
|
|
20250116,142100,4254634,632,632,632,632,0
|
|
20250116,142000,4254634,632,632,632,632,0
|
|
20250116,141900,4254634,632,632,632,632,0
|
|
20250116,141800,4254634,632,632,632,632,0
|
|
20250116,141700,4254634,632,632,632,632,0
|
|
20250116,141600,4254634,632,632,632,632,0
|
|
20250116,141500,4254634,632,632,632,632,0
|
|
20250116,141400,4254634,632,632,632,632,0
|
|
20250116,141300,4254634,632,632,632,632,0
|
|
20250116,141200,4254634,632,632,632,632,0
|
|
20250116,141100,4254634,632,632,632,632,0
|
|
20250116,141000,4254634,632,632,632,632,0
|
|
20250116,140900,4254634,632,632,632,632,0
|
|
20250116,140800,4254634,632,632,632,632,0
|
|
20250116,140700,4254634,632,632,632,632,0
|
|
20250116,140600,4254634,632,632,632,632,0
|
|
20250116,140500,4254634,632,632,632,632,0
|
|
20250116,140400,4254634,632,632,632,632,0
|
|
20250116,140300,4254634,632,632,632,632,0
|
|
20250116,140200,4254634,632,632,632,632,0
|
|
20250116,140100,4254634,632,632,632,632,0
|
|
20250116,140000,4254634,632,632,632,632,0
|
|
20250116,135900,4254634,632,632,632,632,0
|
|
20250116,135800,4254634,632,632,632,632,0
|
|
20250116,135700,4254634,632,632,632,632,0
|
|
20250116,135600,4254634,632,632,632,632,0
|
|
20250116,135500,4254634,632,632,632,632,0
|
|
20250116,135400,4254634,632,632,632,632,0
|
|
20250116,135300,4254634,632,632,632,632,0
|
|
20250116,135200,4254634,632,632,632,632,0
|
|
20250116,135100,4254634,632,632,632,632,0
|
|
20250116,135000,4254634,632,632,632,632,0
|
|
20250116,134900,4254634,632,632,632,632,0
|
|
20250116,134800,4254634,632,632,632,632,0
|
|
20250116,134700,4254634,632,632,632,632,0
|
|
20250116,134600,4254634,632,632,632,632,0
|
|
20250116,134500,4254634,632,632,632,632,0
|
|
20250116,134400,4254634,632,632,632,632,0
|
|
20250116,134300,4254634,632,632,632,632,0
|
|
20250116,134200,4254634,632,632,632,632,0
|
|
20250116,134100,4254634,632,632,632,632,0
|
|
20250116,134000,4254634,632,632,632,632,0
|
|
20250116,133900,4254634,632,632,632,632,0
|
|
20250116,133800,4254634,632,632,632,632,0
|
|
20250116,133700,4254634,632,632,632,632,0
|
|
20250116,133600,4254634,632,632,632,632,0
|
|
20250116,133500,4254634,632,632,632,632,0
|
|
20250116,133400,4254634,632,632,632,632,0
|
|
20250116,133300,4254634,632,632,632,632,0
|
|
20250116,133200,4254634,632,632,632,632,0
|
|
20250116,133100,4254634,632,632,632,632,0
|
|
20250116,133000,4254634,632,632,632,632,0
|
|
20250116,132900,4254634,632,632,632,632,0
|
|
20250116,132800,4254634,632,632,632,632,0
|
|
20250116,132700,4254634,632,632,632,632,0
|
|
20250116,132600,4254634,632,632,632,632,0
|
|
20250116,132500,4254634,632,632,632,632,0
|
|
20250116,132400,4254634,632,632,632,632,0
|
|
20250116,132300,4254634,632,632,632,632,0
|
|
20250116,132200,4254634,632,632,632,632,0
|
|
20250116,132100,4254634,632,632,632,632,0
|
|
20250116,132000,4254634,632,632,632,632,0
|
|
20250116,131900,4254634,632,632,632,632,0
|
|
20250116,131800,4254634,632,632,632,632,0
|
|
20250116,131700,4254634,632,632,632,632,0
|
|
20250116,131600,4254634,632,632,632,632,0
|
|
20250116,131500,4254634,632,632,632,632,0
|
|
20250116,131400,4254634,632,632,632,632,0
|
|
20250116,131300,4254634,632,632,632,632,0
|
|
20250116,131200,4254634,632,632,632,632,0
|
|
20250116,131100,4254634,632,632,632,632,0
|
|
20250116,131000,4254634,632,632,632,632,0
|
|
20250116,130900,4254634,632,632,632,632,0
|
|
20250116,130800,4254634,632,632,632,632,0
|
|
20250116,130700,4254634,632,632,632,632,0
|
|
20250116,130600,4254634,632,632,632,632,0
|
|
20250116,130500,4254634,632,632,632,632,0
|
|
20250116,130400,4254634,632,632,632,632,0
|
|
20250116,130300,4254634,632,632,632,632,0
|
|
20250116,130200,4254634,632,631,632,631,3
|
|
20250116,130100,4252740,633,633,633,633,0
|
|
20250116,130000,4252740,633,633,633,633,0
|
|
20250116,125900,4252740,633,633,633,633,0
|
|
20250116,125800,4252740,633,633,633,633,0
|
|
20250116,125700,4252740,633,633,633,633,0
|
|
20250116,125600,4252740,633,633,633,633,0
|
|
20250116,125500,4252740,633,633,633,633,0
|
|
20250116,125400,4252740,633,633,633,633,0
|
|
20250116,125300,4252740,633,633,633,633,0
|
|
20250116,125200,4252740,633,633,633,633,1
|
|
20250116,125100,4252107,632,632,632,632,104
|
|
20250116,125000,4186379,632,630,632,630,134
|
|
20250116,124900,4101827,630,630,630,630,41
|
|
20250116,124800,4075997,628,628,628,628,0
|
|
20250116,124700,4075997,628,628,628,628,0
|
|
20250116,124600,4075997,628,628,628,628,0
|
|
20250116,124500,4075997,628,628,628,628,0
|
|
20250116,124400,4075997,628,628,628,628,0
|
|
20250116,124300,4075997,628,628,628,628,0
|
|
20250116,124200,4075997,628,628,628,628,0
|
|
20250116,124100,4075997,628,628,628,628,0
|
|
20250116,124000,4075997,628,628,628,628,0
|
|
20250116,123900,4075997,628,629,630,628,501
|
|
20250116,123800,3760530,628,628,628,628,0
|
|
20250116,123700,3760530,628,628,628,628,0
|
|
20250116,123600,3760530,628,628,628,628,0
|
|
20250116,123500,3760530,628,628,628,628,0
|
|
20250116,123400,3760530,628,628,628,628,0
|
|
20250116,123300,3760530,628,628,628,628,0
|
|
20250116,123200,3760530,628,628,628,628,0
|
|
20250116,123100,3760530,628,628,628,628,0
|
|
20250116,123000,3760530,628,628,628,628,0
|
|
20250116,122900,3760530,628,628,628,628,0
|
|
20250116,122800,3760530,628,628,628,628,0
|
|
20250116,122700,3760530,628,628,628,628,0
|
|
20250116,122600,3760530,628,628,628,628,1
|
|
20250116,122500,3759902,628,628,628,628,0
|
|
20250116,122400,3759902,628,628,628,628,0
|
|
20250116,122300,3759902,628,628,628,628,0
|
|
20250116,122200,3759902,628,628,628,628,0
|
|
20250116,122100,3759902,628,628,628,628,0
|
|
20250116,122000,3759902,628,628,628,628,0
|
|
20250116,121900,3759902,628,628,628,628,0
|
|
20250116,121800,3759902,628,628,628,628,0
|
|
20250116,121700,3759902,628,628,628,628,0
|
|
20250116,121600,3759902,628,628,628,628,0
|
|
20250116,121500,3759902,628,628,628,628,0
|
|
20250116,121400,3759902,628,628,628,628,0
|
|
20250116,121300,3759902,628,628,628,628,0
|
|
20250116,121200,3759902,628,628,628,628,0
|
|
20250116,121100,3759902,628,628,628,628,0
|
|
20250116,121000,3759902,628,628,628,628,0
|
|
20250116,120900,3759902,628,628,628,628,0
|
|
20250116,120800,3759902,628,628,628,628,0
|
|
20250116,120700,3759902,628,628,628,628,7
|
|
20250116,120600,3755506,628,628,628,628,0
|
|
20250116,120500,3755506,628,628,628,628,0
|
|
20250116,120400,3755506,628,628,628,628,0
|
|
20250116,120300,3755506,628,628,628,628,0
|
|
20250116,120200,3755506,628,628,628,628,0
|
|
20250116,120100,3755506,628,628,628,628,0
|
|
20250116,120000,3755506,628,628,628,628,0
|
|
20250116,115900,3755506,628,628,628,628,0
|
|
20250116,115800,3755506,628,628,628,628,0
|
|
20250116,115700,3755506,628,628,628,628,0
|
|
20250116,115600,3755506,628,628,628,628,0
|
|
20250116,115500,3755506,628,628,628,628,0
|
|
20250116,115400,3755506,628,628,628,628,0
|
|
20250116,115300,3755506,628,628,628,628,0
|
|
20250116,115200,3755506,628,628,628,628,0
|
|
20250116,115100,3755506,628,628,628,628,0
|
|
20250116,115000,3755506,628,628,628,628,0
|
|
20250116,114900,3755506,628,628,628,628,0
|
|
20250116,114800,3755506,628,628,628,628,0
|
|
20250116,114700,3755506,628,628,628,628,0
|
|
20250116,114600,3755506,628,628,628,628,0
|
|
20250116,114500,3755506,628,628,628,628,0
|
|
20250116,114400,3755506,628,628,628,628,0
|
|
20250116,114300,3755506,628,628,628,628,0
|
|
20250116,114200,3755506,628,628,628,628,0
|
|
20250116,114100,3755506,628,628,628,628,0
|
|
20250116,114000,3755506,628,628,628,628,0
|
|
20250116,113900,3755506,628,628,628,628,0
|
|
20250116,113800,3755506,628,628,628,628,0
|
|
20250116,113700,3755506,628,628,628,628,0
|
|
20250116,113600,3755506,628,628,628,628,0
|
|
20250116,113500,3755506,628,628,628,628,0
|
|
20250116,113400,3755506,628,628,628,628,0
|
|
20250116,113300,3755506,628,628,628,628,0
|
|
20250116,113200,3755506,628,628,628,628,129
|
|
20250116,113100,3674494,628,628,628,628,0
|
|
20250116,113000,3674494,628,628,628,628,5
|
|
20250116,112900,3671354,627,627,627,627,1
|
|
20250116,112800,3670727,627,627,627,627,0
|
|
20250116,112700,3670727,627,627,627,627,0
|
|
20250116,112600,3670727,627,627,627,627,0
|
|
20250116,112500,3670727,627,627,627,627,0
|
|
20250116,112400,3670727,627,627,627,627,0
|
|
20250116,112300,3670727,627,627,627,627,0
|
|
20250116,112200,3670727,627,627,627,627,0
|
|
20250116,112100,3670727,627,627,627,627,0
|
|
20250116,112000,3670727,627,627,627,627,0
|
|
20250116,111900,3670727,627,627,627,627,0
|
|
20250116,111800,3670727,627,627,627,627,0
|
|
20250116,111700,3670727,627,627,627,627,0
|
|
20250116,111600,3670727,627,627,627,627,0
|
|
20250116,111500,3670727,627,627,627,627,0
|
|
20250116,111400,3670727,627,627,627,627,0
|
|
20250116,111300,3670727,627,627,627,627,29
|
|
20250116,111200,3652544,627,627,627,627,0
|
|
20250116,111100,3652544,627,627,627,627,0
|
|
20250116,111000,3652544,627,627,627,627,0
|
|
20250116,110900,3652544,627,627,627,627,0
|
|
20250116,110800,3652544,627,627,627,627,0
|
|
20250116,110700,3652544,627,627,627,627,0
|
|
20250116,110600,3652544,627,627,627,627,0
|
|
20250116,110500,3652544,627,627,627,627,1
|
|
20250116,110400,3651917,623,623,623,623,0
|
|
20250116,110300,3651917,623,623,623,623,0
|
|
20250116,110200,3651917,623,623,623,623,0
|
|
20250116,110100,3651917,623,623,623,623,0
|
|
20250116,110000,3651917,623,623,623,623,0
|
|
20250116,105900,3651917,623,623,623,623,0
|
|
20250116,105800,3651917,623,623,623,623,0
|
|
20250116,105700,3651917,623,623,623,623,0
|
|
20250116,105600,3651917,623,623,623,623,0
|
|
20250116,105500,3651917,623,623,623,623,0
|
|
20250116,105400,3651917,623,623,623,623,0
|
|
20250116,105300,3651917,623,623,623,623,0
|
|
20250116,105200,3651917,623,623,623,623,0
|
|
20250116,105100,3651917,623,623,623,623,0
|
|
20250116,105000,3651917,623,623,623,623,0
|
|
20250116,104900,3651917,623,623,623,623,0
|
|
20250116,104800,3651917,623,623,623,623,0
|
|
20250116,104700,3651917,623,623,623,623,0
|
|
20250116,104600,3651917,623,623,623,623,0
|
|
20250116,104500,3651917,623,623,623,623,0
|
|
20250116,104400,3651917,623,623,623,623,0
|
|
20250116,104300,3651917,623,623,623,623,0
|
|
20250116,104200,3651917,623,623,623,623,0
|
|
20250116,104100,3651917,623,623,623,623,0
|
|
20250116,104000,3651917,623,623,623,623,0
|
|
20250116,103900,3651917,623,623,623,623,0
|
|
20250116,103800,3651917,623,623,623,623,0
|
|
20250116,103700,3651917,623,623,623,623,0
|
|
20250116,103600,3651917,623,623,623,623,0
|
|
20250116,103500,3651917,623,623,623,623,43
|
|
20250116,103400,3625128,623,623,623,623,0
|
|
20250116,103300,3625128,623,623,623,623,0
|
|
20250116,103200,3625128,623,623,623,623,0
|
|
20250116,103100,3625128,623,623,623,623,0
|
|
20250116,103000,3625128,623,623,623,623,0
|
|
20250116,102900,3625128,623,623,623,623,0
|
|
20250116,102800,3625128,623,624,624,623,507
|
|
20250116,102700,3309187,630,630,630,630,0
|
|
20250116,102600,3309187,630,630,630,630,0
|
|
20250116,102500,3309187,630,630,630,630,0
|
|
20250116,102400,3309187,630,630,630,630,0
|
|
20250116,102300,3309187,630,630,630,630,0
|
|
20250116,102200,3309187,630,630,630,630,0
|
|
20250116,102100,3309187,630,630,630,630,0
|
|
20250116,102000,3309187,630,630,630,630,0
|
|
20250116,101900,3309187,630,630,630,630,0
|
|
20250116,101800,3309187,630,630,630,630,0
|
|
20250116,101700,3309187,630,628,630,628,5
|
|
20250116,101600,3306039,624,624,624,624,0
|
|
20250116,101500,3306039,624,624,624,624,0
|
|
20250116,101400,3306039,624,624,624,624,0
|
|
20250116,101300,3306039,624,624,624,624,0
|
|
20250116,101200,3306039,624,624,624,624,0
|
|
20250116,101100,3306039,624,624,624,624,1
|
|
20250116,101000,3305415,629,627,629,624,57
|
|
20250116,100900,3269673,627,627,627,627,1
|
|
20250116,100800,3269046,630,630,630,630,0
|
|
20250116,100700,3269046,630,630,630,630,0
|
|
20250116,100600,3269046,630,630,630,630,0
|
|
20250116,100500,3269046,630,630,630,630,0
|
|
20250116,100400,3269046,630,630,630,630,0
|
|
20250116,100300,3269046,630,630,630,630,0
|
|
20250116,100200,3269046,630,630,630,630,0
|
|
20250116,100100,3269046,630,630,630,630,0
|
|
20250116,100000,3269046,630,630,630,630,0
|
|
20250116,095900,3269046,630,630,630,630,0
|
|
20250116,095800,3269046,630,630,630,630,0
|
|
20250116,095700,3269046,630,630,630,630,0
|
|
20250116,095600,3269046,630,630,630,630,0
|
|
20250116,095500,3269046,630,630,630,630,0
|
|
20250116,095400,3269046,630,630,630,630,0
|
|
20250116,095300,3269046,630,630,630,630,0
|
|
20250116,095200,3269046,630,630,630,630,0
|
|
20250116,095100,3269046,630,630,630,630,0
|
|
20250116,095000,3269046,630,630,630,630,0
|
|
20250116,094900,3269046,630,630,630,630,0
|
|
20250116,094800,3269046,630,630,630,630,0
|
|
20250116,094700,3269046,630,630,630,630,0
|
|
20250116,094600,3269046,630,630,630,630,0
|
|
20250116,094500,3269046,630,630,630,630,0
|
|
20250116,094400,3269046,630,630,630,630,0
|
|
20250116,094300,3269046,630,630,630,630,10
|
|
20250116,094200,3262746,630,628,630,628,343
|
|
20250116,094100,3047333,628,627,628,627,102
|
|
20250116,094000,2983323,628,628,628,628,0
|
|
20250116,093900,2983323,628,628,628,628,0
|
|
20250116,093800,2983323,628,628,628,628,0
|
|
20250116,093700,2983323,628,628,628,628,0
|
|
20250116,093600,2983323,628,628,628,628,0
|
|
20250116,093500,2983323,628,628,628,628,0
|
|
20250116,093400,2983323,628,628,628,628,0
|
|
20250116,093300,2983323,628,628,628,628,0
|
|
20250116,093200,2983323,628,628,628,628,0
|
|
20250116,093100,2983323,628,628,628,628,300
|
|
20250116,093000,2794923,628,628,628,628,0
|
|
20250116,092900,2794923,628,628,628,628,0
|
|
20250116,092800,2794923,628,624,628,624,3027
|
|
20250116,092700,899106,623,623,623,623,0
|
|
20250116,092600,899106,623,623,623,623,0
|
|
20250116,092500,899106,623,623,623,623,0
|
|
20250116,092400,899106,623,623,623,623,0
|
|
20250116,092300,899106,623,623,623,623,2
|
|
20250116,092200,897860,622,623,623,622,248
|
|
20250116,092100,743490,625,625,625,625,0
|
|
20250116,092000,743490,625,625,625,625,0
|
|
20250116,091900,743490,625,625,625,625,0
|
|
20250116,091800,743490,625,625,625,625,0
|
|
20250116,091700,743490,625,625,625,625,50
|
|
20250116,091600,712240,626,626,626,626,0
|
|
20250116,091500,712240,626,626,626,626,0
|
|
20250116,091400,712240,626,626,626,626,0
|
|
20250116,091300,712240,626,626,626,626,30
|
|
20250116,091200,693460,626,626,626,626,0
|
|
20250116,091100,693460,626,626,626,626,0
|
|
20250116,091000,693460,626,626,626,626,2
|
|
20250116,090900,692208,627,627,627,627,0
|
|
20250116,090800,692208,627,627,627,627,0
|
|
20250116,090700,692208,627,627,627,627,0
|
|
20250116,090600,692208,627,627,627,627,30
|
|
20250116,090500,673398,627,627,627,627,0
|
|
20250116,090400,673398,627,627,627,627,0
|
|
20250116,090300,673398,627,627,627,627,0
|
|
20250116,090200,673398,627,627,627,627,0
|
|
20250116,090100,673398,627,627,627,627,0
|
|
20250116,090000,673398,627,627,627,627,1074
|