711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204800,11751648,619,619,619,619,319
|
|
20250122,204700,11751648,619,619,619,619,0
|
|
20250122,204600,11751648,619,619,619,619,0
|
|
20250122,204500,11751648,619,619,619,619,0
|
|
20250122,204400,11751648,619,619,619,619,0
|
|
20250122,204300,11751648,619,619,619,619,0
|
|
20250122,204200,11751648,619,619,619,619,0
|
|
20250122,204100,11751648,619,619,619,619,0
|
|
20250122,204000,11751648,619,619,619,619,0
|
|
20250122,203900,11751648,619,619,619,619,0
|
|
20250122,203800,11751648,619,619,619,619,0
|
|
20250122,203700,11751648,619,619,619,619,0
|
|
20250122,203600,11751648,619,619,619,619,0
|
|
20250122,203500,11751648,619,619,619,619,0
|
|
20250122,203400,11751648,619,619,619,619,0
|
|
20250122,203300,11751648,619,619,619,619,0
|
|
20250122,203200,11751648,619,619,619,619,0
|
|
20250122,203100,11751648,619,619,619,619,0
|
|
20250122,203000,11751648,619,619,619,619,0
|
|
20250122,202900,11751648,619,619,619,619,0
|
|
20250122,202800,11751648,619,619,619,619,0
|
|
20250122,202700,11751648,619,619,619,619,0
|
|
20250122,202600,11751648,619,619,619,619,0
|
|
20250122,202500,11751648,619,619,619,619,0
|
|
20250122,202400,11751648,619,619,619,619,0
|
|
20250122,202300,11751648,619,619,619,619,0
|
|
20250122,202200,11751648,619,619,619,619,0
|
|
20250122,202100,11751648,619,619,619,619,0
|
|
20250122,202000,11751648,619,619,619,619,0
|
|
20250122,201900,11751648,619,619,619,619,0
|
|
20250122,201800,11751648,619,619,619,619,319
|
|
20250122,201700,11751648,619,619,619,619,0
|
|
20250122,201600,11751648,619,619,619,619,0
|
|
20250122,201500,11751648,619,619,619,619,0
|
|
20250122,201400,11751648,619,619,619,619,0
|
|
20250122,201300,11751648,619,619,619,619,0
|
|
20250122,201200,11751648,619,619,619,619,0
|
|
20250122,201100,11751648,619,619,619,619,0
|
|
20250122,201000,11751648,619,619,619,619,0
|
|
20250122,200900,11751648,619,619,619,619,0
|
|
20250122,200800,11751648,619,619,619,619,0
|
|
20250122,200700,11751648,619,619,619,619,0
|
|
20250122,200600,11751648,619,619,619,619,0
|
|
20250122,200500,11751648,619,619,619,619,0
|
|
20250122,200400,11751648,619,619,619,619,0
|
|
20250122,200300,11751648,619,619,619,619,0
|
|
20250122,200200,11751648,619,619,619,619,0
|
|
20250122,200100,11751648,619,619,619,619,0
|
|
20250122,200000,11751648,619,619,619,619,0
|
|
20250122,195900,11751648,619,619,619,619,0
|
|
20250122,195800,11751648,619,619,619,619,0
|
|
20250122,195700,11751648,619,619,619,619,0
|
|
20250122,195600,11751648,619,619,619,619,0
|
|
20250122,195500,11751648,619,619,619,619,0
|
|
20250122,195400,11751648,619,619,619,619,0
|
|
20250122,195300,11751648,619,619,619,619,0
|
|
20250122,195200,11751648,619,619,619,619,0
|
|
20250122,195100,11751648,619,619,619,619,0
|
|
20250122,195000,11751648,619,619,619,619,0
|
|
20250122,194900,11751648,619,619,619,619,0
|
|
20250122,194800,11751648,619,619,619,619,319
|
|
20250122,194700,11751648,619,619,619,619,0
|
|
20250122,194600,11751648,619,619,619,619,0
|
|
20250122,194500,11751648,619,619,619,619,0
|
|
20250122,194400,11751648,619,619,619,619,0
|
|
20250122,194300,11751648,619,619,619,619,0
|
|
20250122,194200,11751648,619,619,619,619,0
|
|
20250122,194100,11751648,619,619,619,619,0
|
|
20250122,194000,11751648,619,619,619,619,0
|
|
20250122,193900,11751648,619,619,619,619,0
|
|
20250122,193800,11751648,619,619,619,619,0
|
|
20250122,193700,11751648,619,619,619,619,0
|
|
20250122,193600,11751648,619,619,619,619,0
|
|
20250122,193500,11751648,619,619,619,619,0
|
|
20250122,193400,11751648,619,619,619,619,0
|
|
20250122,193300,11751648,619,619,619,619,0
|
|
20250122,193200,11751648,619,619,619,619,0
|
|
20250122,193100,11751648,619,619,619,619,0
|
|
20250122,193000,11751648,619,619,619,619,0
|
|
20250122,192900,11751648,619,619,619,619,0
|
|
20250122,192800,11751648,619,619,619,619,0
|
|
20250122,192700,11751648,619,619,619,619,0
|
|
20250122,192600,11751648,619,619,619,619,0
|
|
20250122,192500,11751648,619,619,619,619,0
|
|
20250122,192400,11751648,619,619,619,619,0
|
|
20250122,192300,11751648,619,619,619,619,0
|
|
20250122,192200,11751648,619,619,619,619,0
|
|
20250122,192100,11751648,619,619,619,619,0
|
|
20250122,192000,11751648,619,619,619,619,0
|
|
20250122,191900,11751648,619,619,619,619,0
|
|
20250122,191800,11751648,619,619,619,619,319
|
|
20250122,191700,11751648,619,619,619,619,0
|
|
20250122,191600,11751648,619,619,619,619,0
|
|
20250122,191500,11751648,619,619,619,619,0
|
|
20250122,191400,11751648,619,619,619,619,0
|
|
20250122,191300,11751648,619,619,619,619,0
|
|
20250122,191200,11751648,619,619,619,619,0
|
|
20250122,191100,11751648,619,619,619,619,0
|
|
20250122,191000,11751648,619,619,619,619,0
|
|
20250122,190900,11751648,619,619,619,619,0
|
|
20250122,190800,11751648,619,619,619,619,0
|
|
20250122,190700,11751648,619,619,619,619,0
|
|
20250122,190600,11751648,619,619,619,619,0
|
|
20250122,190500,11751648,619,619,619,619,0
|
|
20250122,190400,11751648,619,619,619,619,0
|
|
20250122,190300,11751648,619,619,619,619,0
|
|
20250122,190200,11751648,619,619,619,619,0
|
|
20250122,190100,11751648,619,619,619,619,0
|
|
20250122,190000,11751648,619,619,619,619,0
|
|
20250122,185900,11751648,619,619,619,619,0
|
|
20250122,185800,11751648,619,619,619,619,0
|
|
20250122,185700,11751648,619,619,619,619,0
|
|
20250122,185600,11751648,619,619,619,619,0
|
|
20250122,185500,11751648,619,619,619,619,0
|
|
20250122,185400,11751648,619,619,619,619,0
|
|
20250122,185300,11751648,619,619,619,619,0
|
|
20250122,185200,11751648,619,619,619,619,0
|
|
20250122,185100,11751648,619,619,619,619,0
|
|
20250122,185000,11751648,619,619,619,619,0
|
|
20250122,184900,11751648,619,619,619,619,0
|
|
20250122,184800,11751648,619,619,619,619,319
|
|
20250122,184700,11751648,619,619,619,619,0
|
|
20250122,184600,11751648,619,619,619,619,0
|
|
20250122,184500,11751648,619,619,619,619,0
|
|
20250122,184400,11751648,619,619,619,619,0
|
|
20250122,184300,11751648,619,619,619,619,0
|
|
20250122,184200,11751648,619,619,619,619,0
|
|
20250122,184100,11751648,619,619,619,619,0
|
|
20250122,184000,11751648,619,619,619,619,0
|
|
20250122,183900,11751648,619,619,619,619,0
|
|
20250122,183800,11751648,619,619,619,619,0
|
|
20250122,183700,11751648,619,619,619,619,0
|
|
20250122,183600,11751648,619,619,619,619,0
|
|
20250122,183500,11751648,619,619,619,619,0
|
|
20250122,183400,11751648,619,619,619,619,0
|
|
20250122,183300,11751648,619,619,619,619,0
|
|
20250122,183200,11751648,619,619,619,619,0
|
|
20250122,183100,11751648,619,619,619,619,0
|
|
20250122,183000,11751648,619,619,619,619,0
|
|
20250122,182900,11751648,619,619,619,619,0
|
|
20250122,182800,11751648,619,619,619,619,0
|
|
20250122,182700,11751648,619,619,619,619,0
|
|
20250122,182600,11751648,619,619,619,619,0
|
|
20250122,182500,11751648,619,619,619,619,0
|
|
20250122,182400,11751648,619,619,619,619,0
|
|
20250122,182300,11751648,619,619,619,619,0
|
|
20250122,182200,11751648,619,619,619,619,0
|
|
20250122,182100,11751648,619,619,619,619,0
|
|
20250122,182000,11751648,619,619,619,619,0
|
|
20250122,181900,11751648,619,619,619,619,0
|
|
20250122,181800,11751648,619,619,619,619,319
|
|
20250122,181700,11751648,619,619,619,619,0
|
|
20250122,181600,11751648,619,619,619,619,0
|
|
20250122,181500,11751648,619,619,619,619,0
|
|
20250122,181400,11751648,619,619,619,619,0
|
|
20250122,181300,11751648,619,619,619,619,0
|
|
20250122,181200,11751648,619,619,619,619,0
|
|
20250122,181100,11751648,619,619,619,619,0
|
|
20250122,181000,11751648,619,619,619,619,0
|
|
20250122,180900,11751648,619,619,619,619,0
|
|
20250122,180800,11751648,619,619,619,619,0
|
|
20250122,180700,11751648,619,619,619,619,0
|
|
20250122,180600,11751648,619,619,619,619,0
|
|
20250122,180500,11751648,619,619,619,619,0
|
|
20250122,180400,11751648,619,619,619,619,0
|
|
20250122,180300,11751648,619,619,619,619,0
|
|
20250122,180200,11751648,619,619,619,619,0
|
|
20250122,180100,11751648,619,619,619,619,0
|
|
20250122,180000,11751648,619,619,619,619,0
|
|
20250122,175900,11751648,619,619,619,619,0
|
|
20250122,175800,11751648,619,619,619,619,0
|
|
20250122,175700,11751648,619,619,619,619,0
|
|
20250122,175600,11751648,619,619,619,619,0
|
|
20250122,175500,11751648,619,619,619,619,0
|
|
20250122,175400,11751648,619,619,619,619,0
|
|
20250122,175300,11751648,619,619,619,619,0
|
|
20250122,175200,11751648,619,619,619,619,0
|
|
20250122,175100,11751648,619,619,619,619,0
|
|
20250122,175000,11751648,619,619,619,619,0
|
|
20250122,174900,11751648,619,619,619,619,0
|
|
20250122,174800,11751648,619,619,619,619,319
|
|
20250122,174700,11751648,619,619,619,619,0
|
|
20250122,174600,11751648,619,619,619,619,0
|
|
20250122,174500,11751648,619,619,619,619,0
|
|
20250122,174400,11751648,619,619,619,619,0
|
|
20250122,174300,11751648,619,619,619,619,0
|
|
20250122,174200,11751648,619,619,619,619,0
|
|
20250122,174100,11751648,619,619,619,619,0
|
|
20250122,174000,11751648,619,619,619,619,0
|
|
20250122,173900,11751648,619,619,619,619,0
|
|
20250122,173800,11751648,619,619,619,619,0
|
|
20250122,173700,11751648,619,619,619,619,0
|
|
20250122,173600,11751648,619,619,619,619,0
|
|
20250122,173500,11751648,619,619,619,619,0
|
|
20250122,173400,11751648,619,619,619,619,0
|
|
20250122,173300,11751648,619,619,619,619,0
|
|
20250122,173200,11751648,619,619,619,619,0
|
|
20250122,173100,11751648,619,619,619,619,0
|
|
20250122,173000,11751648,619,619,619,619,0
|
|
20250122,172900,11751648,619,619,619,619,0
|
|
20250122,172800,11751648,619,619,619,619,0
|
|
20250122,172700,11751648,619,619,619,619,0
|
|
20250122,172600,11751648,619,619,619,619,0
|
|
20250122,172500,11751648,619,619,619,619,0
|
|
20250122,172400,11751648,619,619,619,619,0
|
|
20250122,172300,11751648,619,619,619,619,0
|
|
20250122,172200,11751648,619,619,619,619,0
|
|
20250122,172100,11751648,619,619,619,619,0
|
|
20250122,172000,11751648,619,619,619,619,0
|
|
20250122,171900,11751648,619,619,619,619,0
|
|
20250122,171800,11751648,619,619,619,619,319
|
|
20250122,171700,11751648,619,619,619,619,0
|
|
20250122,171600,11751648,619,619,619,619,0
|
|
20250122,171500,11751648,619,619,619,619,0
|
|
20250122,171400,11751648,619,619,619,619,0
|
|
20250122,171300,11751648,619,619,619,619,0
|
|
20250122,171200,11751648,619,619,619,619,0
|
|
20250122,171100,11751648,619,619,619,619,0
|
|
20250122,171000,11751648,619,619,619,619,0
|
|
20250122,170900,11751648,619,619,619,619,0
|
|
20250122,170800,11751648,619,619,619,619,0
|
|
20250122,170700,11751648,619,619,619,619,0
|
|
20250122,170600,11751648,619,619,619,619,0
|
|
20250122,170500,11751648,619,619,619,619,0
|
|
20250122,170400,11751648,619,619,619,619,0
|
|
20250122,170300,11751648,619,619,619,619,0
|
|
20250122,170200,11751648,619,619,619,619,0
|
|
20250122,170100,11751648,619,619,619,619,0
|
|
20250122,170000,11751648,619,619,619,619,0
|
|
20250122,165900,11751648,619,619,619,619,0
|
|
20250122,165800,11751648,619,619,619,619,0
|
|
20250122,165700,11751648,619,619,619,619,0
|
|
20250122,165600,11751648,619,619,619,619,0
|
|
20250122,165500,11751648,619,619,619,619,0
|
|
20250122,165400,11751648,619,619,619,619,0
|
|
20250122,165300,11751648,619,619,619,619,0
|
|
20250122,165200,11751648,619,619,619,619,0
|
|
20250122,165100,11751648,619,619,619,619,0
|
|
20250122,165000,11751648,619,619,619,619,0
|
|
20250122,164900,11751648,619,619,619,619,0
|
|
20250122,164800,11751648,619,619,619,619,319
|
|
20250122,164700,11751648,619,619,619,619,0
|
|
20250122,164600,11751648,619,619,619,619,0
|
|
20250122,164500,11751648,619,619,619,619,0
|
|
20250122,164400,11751648,619,619,619,619,0
|
|
20250122,164300,11751648,619,619,619,619,0
|
|
20250122,164200,11751648,619,619,619,619,0
|
|
20250122,164100,11751648,619,619,619,619,0
|
|
20250122,164000,11751648,619,619,619,619,0
|
|
20250122,163900,11751648,619,619,619,619,0
|
|
20250122,163800,11751648,619,619,619,619,0
|
|
20250122,163700,11751648,619,619,619,619,0
|
|
20250122,163600,11751648,619,619,619,619,0
|
|
20250122,163500,11751648,619,619,619,619,0
|
|
20250122,163400,11751648,619,619,619,619,0
|
|
20250122,163300,11751648,619,619,619,619,0
|
|
20250122,163200,11751648,619,619,619,619,0
|
|
20250122,163100,11751648,619,619,619,619,0
|
|
20250122,163000,11751648,619,619,619,619,0
|
|
20250122,162900,11751648,619,619,619,619,0
|
|
20250122,162800,11751648,619,619,619,619,0
|
|
20250122,162700,11751648,619,619,619,619,0
|
|
20250122,162600,11751648,619,619,619,619,0
|
|
20250122,162500,11751648,619,619,619,619,0
|
|
20250122,162400,11751648,619,619,619,619,0
|
|
20250122,162300,11751648,619,619,619,619,0
|
|
20250122,162200,11751648,619,619,619,619,0
|
|
20250122,162100,11751648,619,619,619,619,0
|
|
20250122,162000,11751648,619,619,619,619,0
|
|
20250122,161900,11751648,619,619,619,619,0
|
|
20250122,161800,11751648,619,619,619,619,319
|
|
20250122,161700,11751648,619,619,619,619,0
|
|
20250122,161600,11751648,619,619,619,619,0
|
|
20250122,161500,11751648,619,619,619,619,0
|
|
20250122,161400,11751648,619,619,619,619,0
|
|
20250122,161300,11751648,619,619,619,619,0
|
|
20250122,161200,11751648,619,619,619,619,0
|
|
20250122,161100,11751648,619,619,619,619,0
|
|
20250122,161000,11751648,619,619,619,619,0
|
|
20250122,160900,11751648,619,619,619,619,0
|
|
20250122,160800,11751648,619,619,619,619,0
|
|
20250122,160700,11751648,619,619,619,619,0
|
|
20250122,160600,11751648,619,619,619,619,0
|
|
20250122,160500,11751648,619,619,619,619,0
|
|
20250122,160400,11751648,619,619,619,619,0
|
|
20250122,160300,11751648,619,619,619,619,0
|
|
20250122,160200,11751648,619,619,619,619,0
|
|
20250122,160100,11751648,619,619,619,619,0
|
|
20250122,160000,11751648,619,619,619,619,0
|
|
20250122,155900,11751648,619,619,619,619,0
|
|
20250122,155800,11751648,619,619,619,619,0
|
|
20250122,155700,11751648,619,619,619,619,0
|
|
20250122,155600,11751648,619,619,619,619,0
|
|
20250122,155500,11751648,619,619,619,619,0
|
|
20250122,155400,11751648,619,619,619,619,0
|
|
20250122,155300,11751648,619,619,619,619,0
|
|
20250122,155200,11751648,619,619,619,619,0
|
|
20250122,155100,11751648,619,619,619,619,0
|
|
20250122,155000,11751648,619,619,619,619,0
|
|
20250122,154900,11751648,619,619,619,619,0
|
|
20250122,154800,11751648,619,619,619,619,319
|
|
20250122,154700,11751648,619,619,619,619,0
|
|
20250122,154600,11751648,619,619,619,619,0
|
|
20250122,154500,11751648,619,619,619,619,0
|
|
20250122,154400,11751648,619,619,619,619,0
|
|
20250122,154300,11751648,619,619,619,619,0
|
|
20250122,154200,11751648,619,619,619,619,0
|
|
20250122,154100,11751648,619,619,619,619,0
|
|
20250122,154000,11751648,619,619,619,619,0
|
|
20250122,153900,11751648,619,619,619,619,0
|
|
20250122,153800,11751648,619,619,619,619,0
|
|
20250122,153700,11751648,619,619,619,619,0
|
|
20250122,153600,11751648,619,619,619,619,0
|
|
20250122,153500,11751648,619,619,619,619,0
|
|
20250122,153400,11751648,619,619,619,619,0
|
|
20250122,153300,11751648,619,619,619,619,0
|
|
20250122,153200,11751648,619,619,619,619,0
|
|
20250122,153100,11751648,619,619,619,619,0
|
|
20250122,153000,11751648,619,619,619,619,319
|
|
20250122,152900,11554187,618,618,618,618,0
|
|
20250122,152800,11554187,618,618,618,618,0
|
|
20250122,152700,11554187,618,618,618,618,0
|
|
20250122,152600,11554187,618,618,618,618,0
|
|
20250122,152500,11554187,618,618,618,618,0
|
|
20250122,152400,11554187,618,618,618,618,0
|
|
20250122,152300,11554187,618,618,618,618,0
|
|
20250122,152200,11554187,618,618,618,618,0
|
|
20250122,152100,11554187,618,618,618,618,0
|
|
20250122,152000,11554187,618,618,618,618,0
|
|
20250122,151900,11554187,618,618,618,618,0
|
|
20250122,151800,11554187,618,618,618,618,0
|
|
20250122,151700,11554187,618,618,618,618,7
|
|
20250122,151600,11549861,619,619,619,619,0
|
|
20250122,151500,11549861,619,619,619,619,0
|
|
20250122,151400,11549861,619,619,619,619,0
|
|
20250122,151300,11549861,619,619,619,619,0
|
|
20250122,151200,11549861,619,619,619,619,0
|
|
20250122,151100,11549861,619,619,619,619,0
|
|
20250122,151000,11549861,619,619,619,619,0
|
|
20250122,150900,11549861,619,619,619,619,8
|
|
20250122,150800,11544909,614,614,614,614,0
|
|
20250122,150700,11544909,614,614,614,614,0
|
|
20250122,150600,11544909,614,614,614,614,105
|
|
20250122,150500,11480439,617,617,617,617,0
|
|
20250122,150400,11480439,617,617,617,617,0
|
|
20250122,150300,11480439,617,616,617,616,315
|
|
20250122,150200,11286383,613,613,613,613,0
|
|
20250122,150100,11286383,613,615,615,613,3500
|
|
20250122,150000,9140183,616,616,616,616,0
|
|
20250122,145900,9140183,616,616,616,616,0
|
|
20250122,145800,9140183,616,616,616,616,0
|
|
20250122,145700,9140183,616,616,616,616,0
|
|
20250122,145600,9140183,616,616,616,616,0
|
|
20250122,145500,9140183,616,616,616,616,0
|
|
20250122,145400,9140183,616,616,616,616,0
|
|
20250122,145300,9140183,616,616,616,616,0
|
|
20250122,145200,9140183,616,616,616,616,0
|
|
20250122,145100,9140183,616,616,616,616,0
|
|
20250122,145000,9140183,616,616,616,616,0
|
|
20250122,144900,9140183,616,616,616,616,0
|
|
20250122,144800,9140183,616,616,616,616,6
|
|
20250122,144700,9136487,616,616,616,616,0
|
|
20250122,144600,9136487,616,616,616,616,0
|
|
20250122,144500,9136487,616,616,616,616,0
|
|
20250122,144400,9136487,616,616,616,616,0
|
|
20250122,144300,9136487,616,616,616,616,0
|
|
20250122,144200,9136487,616,616,616,616,30
|
|
20250122,144100,9118007,616,616,616,616,0
|
|
20250122,144000,9118007,616,616,616,616,0
|
|
20250122,143900,9118007,616,616,616,616,0
|
|
20250122,143800,9118007,616,616,616,616,155
|
|
20250122,143700,9022527,613,613,613,613,0
|
|
20250122,143600,9022527,613,613,613,613,0
|
|
20250122,143500,9022527,613,613,613,613,0
|
|
20250122,143400,9022527,613,613,613,613,0
|
|
20250122,143300,9022527,613,613,613,613,0
|
|
20250122,143200,9022527,613,614,614,613,1100
|
|
20250122,143100,8348215,617,617,617,617,0
|
|
20250122,143000,8348215,617,617,617,617,0
|
|
20250122,142900,8348215,617,617,617,617,0
|
|
20250122,142800,8348215,617,617,617,617,0
|
|
20250122,142700,8348215,617,617,617,617,0
|
|
20250122,142600,8348215,617,617,617,617,3
|
|
20250122,142500,8346364,617,617,617,617,0
|
|
20250122,142400,8346364,617,617,617,617,0
|
|
20250122,142300,8346364,617,617,617,617,0
|
|
20250122,142200,8346364,617,617,617,617,0
|
|
20250122,142100,8346364,617,617,617,617,0
|
|
20250122,142000,8346364,617,617,617,617,0
|
|
20250122,141900,8346364,617,617,617,617,0
|
|
20250122,141800,8346364,617,617,617,617,0
|
|
20250122,141700,8346364,617,617,617,617,0
|
|
20250122,141600,8346364,617,617,617,617,0
|
|
20250122,141500,8346364,617,617,617,617,0
|
|
20250122,141400,8346364,617,616,617,613,2600
|
|
20250122,141300,6750217,617,617,617,617,0
|
|
20250122,141200,6750217,617,617,617,617,0
|
|
20250122,141100,6750217,617,617,617,617,0
|
|
20250122,141000,6750217,617,617,617,617,0
|
|
20250122,140900,6750217,617,617,617,617,0
|
|
20250122,140800,6750217,617,617,617,617,0
|
|
20250122,140700,6750217,617,617,617,617,0
|
|
20250122,140600,6750217,617,617,617,617,0
|
|
20250122,140500,6750217,617,617,617,617,0
|
|
20250122,140400,6750217,617,617,617,617,0
|
|
20250122,140300,6750217,617,617,617,617,0
|
|
20250122,140200,6750217,617,617,617,617,31
|
|
20250122,140100,6731090,618,618,618,618,0
|
|
20250122,140000,6731090,618,618,618,618,1
|
|
20250122,135900,6730472,619,619,619,619,1
|
|
20250122,135800,6729853,620,620,620,620,0
|
|
20250122,135700,6729853,620,620,620,620,0
|
|
20250122,135600,6729853,620,620,620,620,0
|
|
20250122,135500,6729853,620,620,620,620,0
|
|
20250122,135400,6729853,620,620,620,620,0
|
|
20250122,135300,6729853,620,620,620,620,0
|
|
20250122,135200,6729853,620,620,620,620,0
|
|
20250122,135100,6729853,620,620,620,620,0
|
|
20250122,135000,6729853,620,620,620,620,0
|
|
20250122,134900,6729853,620,620,620,620,0
|
|
20250122,134800,6729853,620,620,620,620,0
|
|
20250122,134700,6729853,620,620,620,620,0
|
|
20250122,134600,6729853,620,620,620,620,0
|
|
20250122,134500,6729853,620,620,620,620,0
|
|
20250122,134400,6729853,620,620,620,620,0
|
|
20250122,134300,6729853,620,620,620,620,0
|
|
20250122,134200,6729853,620,620,620,620,0
|
|
20250122,134100,6729853,620,620,620,620,0
|
|
20250122,134000,6729853,620,620,620,620,0
|
|
20250122,133900,6729853,620,620,620,620,0
|
|
20250122,133800,6729853,620,620,620,620,0
|
|
20250122,133700,6729853,620,620,620,620,0
|
|
20250122,133600,6729853,620,620,620,620,0
|
|
20250122,133500,6729853,620,620,620,620,0
|
|
20250122,133400,6729853,620,620,620,620,0
|
|
20250122,133300,6729853,620,620,620,620,0
|
|
20250122,133200,6729853,620,620,620,620,0
|
|
20250122,133100,6729853,620,620,620,620,8
|
|
20250122,133000,6724893,620,620,620,620,0
|
|
20250122,132900,6724893,620,620,620,620,0
|
|
20250122,132800,6724893,620,620,620,620,0
|
|
20250122,132700,6724893,620,620,620,620,1
|
|
20250122,132600,6724273,620,620,620,620,0
|
|
20250122,132500,6724273,620,620,620,620,0
|
|
20250122,132400,6724273,620,620,620,620,0
|
|
20250122,132300,6724273,620,620,620,620,0
|
|
20250122,132200,6724273,620,620,620,620,0
|
|
20250122,132100,6724273,620,620,620,620,0
|
|
20250122,132000,6724273,620,620,620,620,0
|
|
20250122,131900,6724273,620,620,620,620,0
|
|
20250122,131800,6724273,620,620,620,620,0
|
|
20250122,131700,6724273,620,620,620,620,20
|
|
20250122,131600,6711873,620,620,620,620,0
|
|
20250122,131500,6711873,620,620,620,620,147
|
|
20250122,131400,6620733,620,620,620,620,0
|
|
20250122,131300,6620733,620,620,620,620,43
|
|
20250122,131200,6594073,620,620,620,620,0
|
|
20250122,131100,6594073,620,620,620,620,0
|
|
20250122,131000,6594073,620,620,620,620,0
|
|
20250122,130900,6594073,620,620,620,620,0
|
|
20250122,130800,6594073,620,620,620,620,0
|
|
20250122,130700,6594073,620,620,620,620,0
|
|
20250122,130600,6594073,620,620,620,620,0
|
|
20250122,130500,6594073,620,620,620,620,0
|
|
20250122,130400,6594073,620,620,620,620,0
|
|
20250122,130300,6594073,620,620,620,620,0
|
|
20250122,130200,6594073,620,620,620,620,0
|
|
20250122,130100,6594073,620,620,620,620,100
|
|
20250122,130000,6532073,620,620,620,620,0
|
|
20250122,125900,6532073,620,620,620,620,0
|
|
20250122,125800,6532073,620,620,620,620,35
|
|
20250122,125700,6510373,620,620,620,620,0
|
|
20250122,125600,6510373,620,621,621,620,1104
|
|
20250122,125500,5825790,622,622,622,622,0
|
|
20250122,125400,5825790,622,622,622,622,0
|
|
20250122,125300,5825790,622,622,622,622,0
|
|
20250122,125200,5825790,622,622,622,622,0
|
|
20250122,125100,5825790,622,622,622,622,0
|
|
20250122,125000,5825790,622,622,622,622,2
|
|
20250122,124900,5824546,622,622,622,622,0
|
|
20250122,124800,5824546,622,622,622,622,0
|
|
20250122,124700,5824546,622,622,622,622,0
|
|
20250122,124600,5824546,622,622,622,622,0
|
|
20250122,124500,5824546,622,622,622,622,0
|
|
20250122,124400,5824546,622,622,622,622,0
|
|
20250122,124300,5824546,622,622,622,622,0
|
|
20250122,124200,5824546,622,625,625,622,14
|
|
20250122,124100,5815826,625,625,625,625,0
|
|
20250122,124000,5815826,625,625,625,625,0
|
|
20250122,123900,5815826,625,625,625,625,0
|
|
20250122,123800,5815826,625,625,625,625,0
|
|
20250122,123700,5815826,625,625,625,625,0
|
|
20250122,123600,5815826,625,625,625,625,0
|
|
20250122,123500,5815826,625,625,625,625,0
|
|
20250122,123400,5815826,625,625,625,625,0
|
|
20250122,123300,5815826,625,625,625,625,0
|
|
20250122,123200,5815826,625,625,625,625,0
|
|
20250122,123100,5815826,625,625,625,625,0
|
|
20250122,123000,5815826,625,625,625,625,0
|
|
20250122,122900,5815826,625,625,625,625,0
|
|
20250122,122800,5815826,625,625,625,625,0
|
|
20250122,122700,5815826,625,625,625,625,0
|
|
20250122,122600,5815826,625,625,625,625,0
|
|
20250122,122500,5815826,625,625,625,625,1
|
|
20250122,122400,5815201,620,620,620,620,0
|
|
20250122,122300,5815201,620,620,620,620,0
|
|
20250122,122200,5815201,620,620,620,620,0
|
|
20250122,122100,5815201,620,620,620,620,0
|
|
20250122,122000,5815201,620,620,620,620,0
|
|
20250122,121900,5815201,620,620,620,620,0
|
|
20250122,121800,5815201,620,620,620,620,0
|
|
20250122,121700,5815201,620,620,620,620,0
|
|
20250122,121600,5815201,620,620,620,620,0
|
|
20250122,121500,5815201,620,620,620,620,0
|
|
20250122,121400,5815201,620,620,620,620,0
|
|
20250122,121300,5815201,620,620,620,620,0
|
|
20250122,121200,5815201,620,620,620,620,0
|
|
20250122,121100,5815201,620,620,620,620,1
|
|
20250122,121000,5814581,625,625,625,625,0
|
|
20250122,120900,5814581,625,625,625,625,0
|
|
20250122,120800,5814581,625,625,625,625,0
|
|
20250122,120700,5814581,625,625,625,625,0
|
|
20250122,120600,5814581,625,625,625,625,0
|
|
20250122,120500,5814581,625,625,625,625,100
|
|
20250122,120400,5752081,625,625,625,625,0
|
|
20250122,120300,5752081,625,625,625,625,0
|
|
20250122,120200,5752081,625,625,625,625,0
|
|
20250122,120100,5752081,625,625,625,625,0
|
|
20250122,120000,5752081,625,625,625,625,0
|
|
20250122,115900,5752081,625,625,625,625,0
|
|
20250122,115800,5752081,625,625,625,625,0
|
|
20250122,115700,5752081,625,625,625,625,0
|
|
20250122,115600,5752081,625,625,625,625,0
|
|
20250122,115500,5752081,625,625,625,625,30
|
|
20250122,115400,5733331,625,625,625,625,0
|
|
20250122,115300,5733331,625,625,625,625,0
|
|
20250122,115200,5733331,625,625,625,625,0
|
|
20250122,115100,5733331,625,625,625,625,0
|
|
20250122,115000,5733331,625,625,625,625,0
|
|
20250122,114900,5733331,625,625,625,625,0
|
|
20250122,114800,5733331,625,625,625,625,0
|
|
20250122,114700,5733331,625,625,625,625,0
|
|
20250122,114600,5733331,625,625,625,625,0
|
|
20250122,114500,5733331,625,625,625,625,0
|
|
20250122,114400,5733331,625,625,625,625,0
|
|
20250122,114300,5733331,625,625,625,625,0
|
|
20250122,114200,5733331,625,625,625,625,0
|
|
20250122,114100,5733331,625,625,625,625,0
|
|
20250122,114000,5733331,625,625,625,625,0
|
|
20250122,113900,5733331,625,625,625,625,1
|
|
20250122,113800,5732706,625,625,625,625,0
|
|
20250122,113700,5732706,625,625,625,625,0
|
|
20250122,113600,5732706,625,625,625,625,0
|
|
20250122,113500,5732706,625,625,625,625,12
|
|
20250122,113400,5725206,625,625,625,625,0
|
|
20250122,113300,5725206,625,625,625,625,0
|
|
20250122,113200,5725206,625,625,625,625,0
|
|
20250122,113100,5725206,625,625,625,625,0
|
|
20250122,113000,5725206,625,625,625,625,0
|
|
20250122,112900,5725206,625,625,625,625,0
|
|
20250122,112800,5725206,625,625,625,625,0
|
|
20250122,112700,5725206,625,625,625,625,0
|
|
20250122,112600,5725206,625,625,625,625,0
|
|
20250122,112500,5725206,625,625,625,625,0
|
|
20250122,112400,5725206,625,625,625,625,0
|
|
20250122,112300,5725206,625,625,625,625,0
|
|
20250122,112200,5725206,625,624,625,624,3
|
|
20250122,112100,5723332,626,626,626,626,0
|
|
20250122,112000,5723332,626,626,626,626,0
|
|
20250122,111900,5723332,626,626,626,626,0
|
|
20250122,111800,5723332,626,626,626,626,0
|
|
20250122,111700,5723332,626,626,626,626,0
|
|
20250122,111600,5723332,626,626,626,626,0
|
|
20250122,111500,5723332,626,626,626,626,0
|
|
20250122,111400,5723332,626,626,626,626,0
|
|
20250122,111300,5723332,626,626,626,626,0
|
|
20250122,111200,5723332,626,626,626,626,0
|
|
20250122,111100,5723332,626,626,626,626,0
|
|
20250122,111000,5723332,626,626,626,626,0
|
|
20250122,110900,5723332,626,621,626,621,1757
|
|
20250122,110800,4629746,621,621,621,621,0
|
|
20250122,110700,4629746,621,621,621,621,0
|
|
20250122,110600,4629746,621,621,621,621,0
|
|
20250122,110500,4629746,621,621,621,621,0
|
|
20250122,110400,4629746,621,621,621,621,0
|
|
20250122,110300,4629746,621,621,621,621,0
|
|
20250122,110200,4629746,621,621,621,621,0
|
|
20250122,110100,4629746,621,621,621,621,0
|
|
20250122,110000,4629746,621,621,621,621,0
|
|
20250122,105900,4629746,621,621,621,621,0
|
|
20250122,105800,4629746,621,621,621,621,0
|
|
20250122,105700,4629746,621,621,621,621,0
|
|
20250122,105600,4629746,621,621,621,621,0
|
|
20250122,105500,4629746,621,621,621,621,1
|
|
20250122,105400,4629125,620,620,620,620,11
|
|
20250122,105300,4622305,620,620,620,620,0
|
|
20250122,105200,4622305,620,620,620,620,0
|
|
20250122,105100,4622305,620,620,620,620,0
|
|
20250122,105000,4622305,620,620,620,620,0
|
|
20250122,104900,4622305,620,620,620,620,0
|
|
20250122,104800,4622305,620,620,620,620,0
|
|
20250122,104700,4622305,620,620,620,620,0
|
|
20250122,104600,4622305,620,619,620,619,831
|
|
20250122,104500,4107096,619,619,619,619,0
|
|
20250122,104400,4107096,619,619,619,619,0
|
|
20250122,104300,4107096,619,619,619,619,0
|
|
20250122,104200,4107096,619,619,619,619,0
|
|
20250122,104100,4107096,619,619,619,619,0
|
|
20250122,104000,4107096,619,619,619,619,0
|
|
20250122,103900,4107096,619,619,619,619,0
|
|
20250122,103800,4107096,619,619,619,619,0
|
|
20250122,103700,4107096,619,619,619,619,0
|
|
20250122,103600,4107096,619,619,619,619,0
|
|
20250122,103500,4107096,619,619,619,619,0
|
|
20250122,103400,4107096,619,619,619,619,50
|
|
20250122,103300,4076146,619,619,619,619,0
|
|
20250122,103200,4076146,619,619,619,619,0
|
|
20250122,103100,4076146,619,619,619,619,0
|
|
20250122,103000,4076146,619,619,619,619,0
|
|
20250122,102900,4076146,619,619,619,619,0
|
|
20250122,102800,4076146,619,619,619,619,0
|
|
20250122,102700,4076146,619,619,619,619,0
|
|
20250122,102600,4076146,619,619,619,619,0
|
|
20250122,102500,4076146,619,619,619,619,5
|
|
20250122,102400,4073051,614,617,617,614,1000
|
|
20250122,102300,3458458,621,621,621,621,0
|
|
20250122,102200,3458458,621,621,621,621,0
|
|
20250122,102100,3458458,621,621,621,621,0
|
|
20250122,102000,3458458,621,621,621,621,0
|
|
20250122,101900,3458458,621,621,621,621,0
|
|
20250122,101800,3458458,621,621,621,621,0
|
|
20250122,101700,3458458,621,621,621,621,0
|
|
20250122,101600,3458458,621,621,621,621,0
|
|
20250122,101500,3458458,621,621,621,621,0
|
|
20250122,101400,3458458,621,621,621,621,0
|
|
20250122,101300,3458458,621,621,621,621,0
|
|
20250122,101200,3458458,621,621,621,621,1
|
|
20250122,101100,3457837,621,621,621,621,0
|
|
20250122,101000,3457837,621,621,621,621,0
|
|
20250122,100900,3457837,621,621,621,621,0
|
|
20250122,100800,3457837,621,621,621,621,0
|
|
20250122,100700,3457837,621,621,621,621,0
|
|
20250122,100600,3457837,621,621,621,621,0
|
|
20250122,100500,3457837,621,621,621,621,33
|
|
20250122,100400,3437344,617,617,617,617,0
|
|
20250122,100300,3437344,617,617,617,617,0
|
|
20250122,100200,3437344,617,617,617,617,0
|
|
20250122,100100,3437344,617,617,617,617,0
|
|
20250122,100000,3437344,617,617,617,617,0
|
|
20250122,095900,3437344,617,617,617,617,0
|
|
20250122,095800,3437344,617,617,617,617,0
|
|
20250122,095700,3437344,617,617,617,617,0
|
|
20250122,095600,3437344,617,617,617,617,0
|
|
20250122,095500,3437344,617,617,617,617,0
|
|
20250122,095400,3437344,617,617,617,617,0
|
|
20250122,095300,3437344,617,617,617,617,0
|
|
20250122,095200,3437344,617,617,617,617,49
|
|
20250122,095100,3407111,617,617,617,617,50
|
|
20250122,095000,3376261,626,625,626,625,5
|
|
20250122,094900,3373135,625,625,625,625,0
|
|
20250122,094800,3373135,625,625,625,625,0
|
|
20250122,094700,3373135,625,625,625,625,0
|
|
20250122,094600,3373135,625,625,625,625,0
|
|
20250122,094500,3373135,625,625,625,625,0
|
|
20250122,094400,3373135,625,624,625,624,8
|
|
20250122,094300,3368137,618,618,618,618,10
|
|
20250122,094200,3361957,617,618,618,617,34
|
|
20250122,094100,3340965,626,626,626,626,0
|
|
20250122,094000,3340965,626,626,626,626,0
|
|
20250122,093900,3340965,626,626,626,626,0
|
|
20250122,093800,3340965,626,626,626,626,0
|
|
20250122,093700,3340965,626,626,626,626,0
|
|
20250122,093600,3340965,626,626,626,626,1
|
|
20250122,093500,3340339,627,627,627,627,0
|
|
20250122,093400,3340339,627,627,627,627,0
|
|
20250122,093300,3340339,627,627,627,627,0
|
|
20250122,093200,3340339,627,627,627,627,0
|
|
20250122,093100,3340339,627,627,627,627,0
|
|
20250122,093000,3340339,627,627,627,627,0
|
|
20250122,092900,3340339,627,627,627,627,0
|
|
20250122,092800,3340339,627,627,627,627,0
|
|
20250122,092700,3340339,627,616,627,616,27
|
|
20250122,092600,3323446,616,616,616,616,0
|
|
20250122,092500,3323446,616,616,616,616,0
|
|
20250122,092400,3323446,616,616,616,616,0
|
|
20250122,092300,3323446,616,616,616,616,0
|
|
20250122,092200,3323446,616,616,616,616,0
|
|
20250122,092100,3323446,616,616,616,616,0
|
|
20250122,092000,3323446,616,616,616,616,0
|
|
20250122,091900,3323446,616,616,616,616,0
|
|
20250122,091800,3323446,616,616,616,616,25
|
|
20250122,091700,3308046,616,616,616,616,0
|
|
20250122,091600,3308046,616,616,616,616,0
|
|
20250122,091500,3308046,616,616,616,616,0
|
|
20250122,091400,3308046,616,616,616,616,0
|
|
20250122,091300,3308046,616,619,619,616,386
|
|
20250122,091200,3069712,629,629,629,629,0
|
|
20250122,091100,3069712,629,629,629,629,0
|
|
20250122,091000,3069712,629,629,629,629,0
|
|
20250122,090900,3069712,629,629,629,629,0
|
|
20250122,090800,3069712,629,629,629,629,1
|
|
20250122,090700,3069083,629,629,629,629,0
|
|
20250122,090600,3069083,629,629,629,629,0
|
|
20250122,090500,3069083,629,629,629,629,5
|
|
20250122,090400,3065938,621,623,623,621,1000
|
|
20250122,090300,2444924,623,623,623,623,1
|
|
20250122,090200,2444301,623,626,626,623,971
|
|
20250122,090100,1838929,631,613,631,613,2177
|
|
20250122,090000,482954,613,608,613,608,793
|