KissMeData/037270/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241129	4850	4750	4995	4655	2564611	12406720405	00	0.00	N	2	20
3	20241128	4830	4935	5080	4810	2652350	13034842830	00	0.00	N	5	-210
4	20241127	5040	4870	5150	4690	6892338	34250173380	00	0.00	N	2	125
5	20241126	4915	5000	5100	4840	3847846	19037161385	00	0.00	N	5	-85
6	20241125	5000	4950	5340	4945	12313584	62954883730	00	0.00	N	5	-90
7	20241122	5090	4725	5650	4450	51563968	267102184950	00	0.00	N	2	590
8	20241121	4500	4635	4650	4310	3128763	13953638885	00	0.00	N	5	-100
9	20241120	4600	4415	4710	4330	6214257	28488592755	00	0.00	N	2	185
10	20241119	4415	4065	4630	4060	7959653	34997478900	00	0.00	N	2	320
11	20241118	4095	4030	4185	4025	1584352	6482650465	00	0.00	N	2	65
12	20241115	4030	3950	4175	3900	2383277	9589900755	00	0.00	N	2	55
13	20241114	3975	4390	4450	3965	3227137	13514126280	00	0.00	N	5	-340
14	20241113	4315	4180	4805	4180	17263640	79429732020	00	0.00	N	2	175
15	20241112	4140	4990	5070	4080	10714259	47422701120	00	0.00	N	5	-685
16	20241111	4825	4580	4895	4465	6428709	30643093955	00	0.00	N	2	275
17	20241108	4550	4830	5070	4465	6444366	30840707495	00	0.00	N	5	-375
18	20241107	4925	4760	4925	4640	3116514	14984535465	00	0.00	N	2	85
19	20241106	4840	4685	4910	4560	5962943	28228190000	00	0.00	N	2	60
20	20241105	4780	4800	4855	4545	8207972	38726197345	00	0.00	N	5	-215
21	20241104	4995	5500	5640	4990	6715503	34671615625	00	0.00	N	5	-495
22	20241101	5490	5470	5900	5220	9638955	54007549960	00	0.00	N	5	-220
23	20241031	5710	5400	5850	5200	15246125	84415186420	00	0.00	N	2	310
24	20241030	5400	6400	6400	5190	16424253	92610652650	00	0.00	N	5	-1090
25	20241029	6490	6400	7040	6300	15343738	101778830610	00	0.00	N	5	-420
26	20241028	6910	6270	7130	5810	29078206	191791305730	00	0.00	N	2	840
27	20241025	6070	5840	6070	5560	14134836	83177003140	00	0.00	N	2	320
28	20241024	5750	5330	6260	5120	43525488	245852891070	00	0.00	N	2	755
29	20241023	4995	4980	5730	4530	52432136	268591911495	00	0.00	N	2	475
30	20241022	4520	3995	4520	3865	27762802	118419926710	00	0.00	N	1	1040
31	20241021	3480	3065	3480	2990	4943994	16210724000	00	0.00	N	1	800
32	20241018	2680	2760	2785	2635	178911	483884810	00	0.00	N	5	-100
33	20241017	2780	2755	2870	2755	85120	239453075	00	0.00	N	2	25
34	20241016	2755	2835	2835	2755	80304	223207075	00	0.00	N	5	-80
35	20241015	2835	2800	2845	2800	81449	229538815	00	0.00	N	2	5
36	20241014	2830	2840	2935	2760	229969	652538410	00	0.00	N	2	80
37	20241011	2750	2830	2830	2725	43718	120469285	00	0.00	N	5	-45
38	20241010	2795	2815	2860	2785	67501	189241495	00	0.00	N	5	-20
39	20241008	2815	2820	2905	2790	108487	307269865	00	0.00	N	5	-5
40	20241007	2820	2800	2855	2765	54844	153833080	00	0.00	N	2	20
41	20241004	2800	2740	2870	2740	68923	192017685	00	0.00	N	2	40
42	20241002	2760	2735	2780	2620	46858	127964420	00	0.00	N	3	0
43	20240930	2760	2855	2875	2755	102621	285917840	00	0.00	N	5	-95
44	20240927	2855	2720	2880	2700	320788	905426235	00	0.00	N	2	135
45	20240926	2720	2600	2755	2580	242070	652968325	00	0.00	N	2	125
46	20240925	2595	2625	2675	2595	211159	556938845	00	0.00	N	5	-35
47	20240924	2630	2500	2980	2500	3028768	8419064280	00	0.00	N	2	135
48	20240923	2495	2485	2545	2470	59768	149868580	00	0.00	N	2	10
49	20240920	2485	2510	2555	2485	33218	83134155	00	0.00	N	5	-25
50	20240919	2510	2535	2570	2480	45130	112794190	00	0.00	N	5	-25
51	20240913	2535	2520	2600	2475	49314	124246065	00	0.00	N	2	15
52	20240912	2520	2480	2530	2455	63424	158166745	00	0.00	N	2	75
53	20240911	2445	2420	2480	2415	64922	159008200	00	0.00	N	2	35
54	20240910	2410	2435	2480	2380	61403	148173025	00	0.00	N	5	-25
55	20240909	2435	2375	2465	2345	95643	230421155	00	0.00	N	3	0
56	20240906	2435	2470	2515	2420	109728	268817385	00	0.00	N	5	-45
57	20240905	2480	2470	2585	2470	242468	614255790	00	0.00	N	2	15
58	20240904	2465	2720	2720	2455	817906	2074329485	00	0.00	N	5	-275
59	20240903	2740	2735	2810	2735	67516	186786815	00	0.00	N	5	-20
60	20240902	2760	2740	2780	2725	51702	141941070	00	0.00	N	2	15
61	20240830	2745	2770	2795	2715	94826	260591255	00	0.00	N	5	-25
62	20240829	2770	2810	2885	2720	244699	677970600	00	0.00	N	5	-80
63	20240828	2850	2885	2995	2850	147283	428598955	00	0.00	N	5	-10
64	20240827	2860	2895	2900	2840	83620	239327785	00	0.00	N	5	-50
65	20240826	2910	3060	3065	2910	113535	339029650	00	0.00	N	5	-150
66	20240823	3060	3020	3100	2930	121921	371045285	00	0.00	N	2	25
67	20240822	3035	2900	3065	2890	157818	471717325	00	0.00	N	2	140
68	20240821	2895	2915	2930	2880	49385	143264095	00	0.00	N	5	-15
69	20240820	2910	2900	2920	2870	63217	183236075	00	0.00	N	2	10
70	20240819	2900	2855	2910	2850	42032	121336215	00	0.00	N	2	40
71	20240816	2860	2910	2915	2855	67236	193064190	00	0.00	N	2	10
72	20240814	2850	2900	2975	2850	206234	600186170	00	0.00	N	5	-55
73	20240813	2905	2915	2995	2865	62507	181709000	00	0.00	N	5	-35
74	20240812	2940	2955	3000	2910	43624	128935535	00	0.00	N	5	-20
75	20240809	2960	2870	2970	2870	128765	378759565	00	0.00	N	2	110
76	20240808	2850	2825	2935	2785	196438	564011540	00	0.00	N	5	-25
77	20240807	2875	2735	2970	2735	361470	1034205555	00	0.00	N	2	100
78	20240806	2775	2750	2930	2710	527507	1479233680	00	0.00	N	5	-70
79	20240805	2845	3000	3045	2590	476452	1325408860	00	0.00	N	5	-205
80	20240802	3050	3120	3190	3050	117371	365655325	00	0.00	N	5	-110
81	20240801	3160	3170	3215	3155	60846	193471815	00	0.00	N	5	-15
82	20240731	3175	3110	3190	3110	43664	137365300	00	0.00	N	2	65
83	20240730	3110	3150	3195	3110	40751	128567010	00	0.00	N	5	-40
84	20240729	3150	3145	3200	3125	54734	173478735	00	0.00	N	2	10
85	20240726	3140	3180	3260	3105	69584	219388945	00	0.00	N	5	-40
86	20240725	3180	3015	3250	3000	343990	1079392295	00	0.00	N	2	155
87	20240724	3025	3045	3130	3025	61475	188498910	00	0.00	N	5	-50
88	20240723	3075	3090	3170	3075	83600	259473090	00	0.00	N	5	-45
89	20240722	3120	3145	3260	3080	191247	605412725	00	0.00	N	5	-5
90	20240719	3125	3055	3125	3005	164755	503227080	00	0.00	N	2	40
91	20240718	3085	3075	3105	3050	96538	296657915	00	0.00	N	5	-25
92	20240717	3110	3160	3205	3110	205759	647854905	00	0.00	N	5	-95
93	20240716	3205	3265	3290	3200	85188	275084155	00	0.00	N	5	-95
94	20240715	3300	3335	3370	3265	67743	222699000	00	0.00	N	5	-30
95	20240712	3330	3360	3460	3325	104374	352568240	00	0.00	N	5	-35
96	20240711	3365	3360	3380	3310	57877	194245380	00	0.00	N	3	0
97	20240710	3365	3370	3400	3345	38146	128017100	00	0.00	N	5	-5
98	20240709	3370	3355	3395	3350	52223	175902230	00	0.00	N	3	0
99	20240708	3370	3300	3370	3260	56249	187741080	00	0.00	N	2	70
100	20240705	3300	3325	3330	3275	63199	208823440	00	0.00	N	3	0
101	20240704	3300	3280	3350	3205	281706	917394340	00	0.00	N	5	-5
102	20240703	3305	3450	3450	3305	92870	311246985	00	0.00	N	5	-105
103	20240702	3410	3430	3485	3410	47319	162277900	00	0.00	N	5	-50
104	20240701	3460	3465	3520	3415	36626	126794660	00	0.00	N	5	-25
105	20240628	3485	3395	3515	3395	107168	373184070	00	0.00	N	2	70
106	20240627	3415	3380	3475	3380	51684	177344920	00	0.00	N	2	5
107	20240626	3410	3310	3420	3305	52650	177799325	00	0.00	N	2	70
108	20240625	3340	3325	3365	3300	52845	175748430	00	0.00	N	2	10
109	20240624	3330	3395	3460	3325	113157	380734960	00	0.00	N	5	-105
110	20240621	3435	3415	3465	3400	44441	152420865	00	0.00	N	5	-10
111	20240620	3445	3465	3530	3445	77852	271213630	00	0.00	N	5	-20
112	20240619	3465	3510	3515	3420	121284	420277060	00	0.00	N	5	-35
113	20240618	3500	3465	3500	3390	172904	593929215	00	0.00	N	2	35
114	20240617	3465	3455	3495	3425	128573	443700475	00	0.00	N	5	-25
115	20240614	3490	3515	3570	3475	175981	616309765	00	0.00	N	5	-75
116	20240613	3565	3630	3655	3560	205317	736118420	00	0.00	N	5	-80
117	20240612	3645	3670	3700	3615	159413	581269880	00	0.00	N	5	-25
118	20240611	3670	3710	3725	3665	113862	419917840	00	0.00	N	5	-40
119	20240610	3710	3710	3745	3690	47386	175939345	00	0.00	N	2	15
120	20240607	3695	3710	3730	3690	76399	282739750	00	0.00	N	5	-15
121	20240605	3710	3700	3735	3695	71578	265103585	00	0.00	N	5	-5
122	20240604	3715	3720	3740	3710	79110	294440340	00	0.00	N	5	-25
123	20240603	3740	3750	3775	3715	69874	261618340	00	0.00	N	5	-10
124	20240531	3750	3725	3780	3715	112402	419674990	00	0.00	N	2	10
125	20240530	3740	3735	3810	3730	86357	324988750	00	0.00	N	5	-20
126	20240529	3760	3835	3875	3755	182467	691260530	00	0.00	N	5	-95
127	20240528	3855	3905	3930	3835	176333	680758800	00	0.00	N	5	-75
128	20240527	3930	3935	3990	3915	163796	647320430	00	0.00	N	2	25
129	20240524	3905	3905	3950	3880	124393	486901295	00	0.00	N	5	-20
130	20240523	3925	3830	3940	3790	172743	670043195	00	0.00	N	2	115
131	20240522	3810	3830	3850	3805	181517	694295570	00	0.00	N	5	-50
132	20240521	3860	3880	3910	3855	119530	461892360	00	0.00	N	5	-30
133	20240520	3890	3905	3915	3885	104374	406571715	00	0.00	N	5	-35
134	20240517	3925	3920	3950	3880	168642	659133945	00	0.00	N	5	-30
135	20240516	3955	3915	3980	3915	119174	470198500	00	0.00	N	2	40
136	20240514	3915	3865	3930	3860	100872	393903190	00	0.00	N	2	30
137	20240513	3885	4010	4020	3885	397961	1560165305	00	0.00	N	5	-125
138	20240510	4010	4040	4065	4000	249440	1004933955	00	0.00	N	5	-30
139	20240509	4040	4035	4070	4025	88775	358464630	00	0.00	N	2	5
140	20240508	4035	4060	4095	4035	96022	389560935	00	0.00	N	5	-45
141	20240507	4080	4090	4105	4055	114545	466397555	00	0.00	N	2	5
142	20240503	4075	4045	4090	4030	144608	587285765	00	0.00	N	2	45
143	20240502	4030	4020	4060	4005	138687	558806685	00	0.00	N	2	10
144	20240430	4020	4015	4050	4010	100632	405359505	00	0.00	N	3	0
145	20240429	4020	4000	4030	3995	96185	385515155	00	0.00	N	2	35
146	20240426	3985	4045	4050	3965	235794	942124375	00	0.00	N	5	-55
147	20240425	4040	4040	4065	4010	130998	528682485	00	0.00	N	5	-5
148	20240424	4045	4090	4090	4005	146285	591176105	00	0.00	N	5	-5
149	20240423	4050	4105	4140	4025	195416	793947025	00	0.00	N	5	-55
150	20240422	4105	4115	4160	4080	163318	673284695	00	0.00	N	2	10
151	20240419	4095	4115	4155	3950	169519	689371820	00	0.00	N	5	-35
152	20240418	4130	4045	4135	4045	141463	580706670	00	0.00	N	2	95
153	20240417	4035	4035	4110	4030	83854	339454435	00	0.00	N	2	5
154	20240416	4030	4055	4135	4020	139575	565783245	00	0.00	N	5	-75
155	20240415	4105	4070	4140	4070	134888	552655620	00	0.00	N	5	-65
156	20240412	4170	4110	4195	4105	130327	541611535	00	0.00	N	2	75
157	20240411	4095	4085	4125	4050	106500	435828415	00	0.00	N	5	-10
158	20240409	4105	4085	4190	4085	128821	531884710	00	0.00	N	5	-15
159	20240408	4120	4225	4245	4120	145798	607851740	00	0.00	N	5	-55
160	20240405	4175	4065	4180	4065	161439	666093040	00	0.00	N	2	50
161	20240404	4125	4170	4205	4110	201755	835902470	00	0.00	N	5	-45
162	20240403	4170	4195	4270	4165	183405	771618215	00	0.00	N	5	-95
163	20240402	4265	4330	4355	4180	455465	1931142620	00	0.00	N	5	-95
164	20240401	4360	4425	4460	4305	426540	1859218210	00	0.00	N	5	-110
165	20240329	4470	4450	4505	4375	361036	1603097225	00	0.00	N	2	20
166	20240328	4450	4450	4485	4420	239228	1066544690	00	0.00	N	3	0
167	20240327	4450	4380	4525	4380	692384	3091261775	00	0.00	N	2	20
168	20240326	4430	4340	4510	4320	755099	3336765460	00	0.00	N	2	100
169	20240325	4330	4300	4375	4280	218225	941365075	00	0.00	N	2	40
170	20240322	4290	4280	4365	4240	213448	913577715	00	0.00	N	2	10
171	20240321	4280	4190	4300	4190	273551	1162686015	00	0.00	N	2	90
172	20240320	4190	4255	4260	4185	201931	852007265	00	0.00	N	5	-55
173	20240319	4245	4260	4285	4210	168850	716793295	00	0.00	N	5	-15
174	20240318	4260	4200	4290	4180	266060	1132951190	00	0.00	N	2	60
175	20240315	4200	4320	4320	4175	309931	1306657000	00	0.00	N	5	-100
176	20240314	4300	4240	4300	4230	305784	1306581615	00	0.00	N	2	25
177	20240313	4275	4285	4425	4245	647130	2795241535	00	0.00	N	2	10
178	20240312	4265	4290	4315	4215	509658	2172188110	00	0.00	N	5	-70
179	20240311	4335	4295	4630	4170	5538215	24715691380	00	0.00	N	2	275
180	20240308	4060	3995	4080	3995	161693	650611575	00	0.00	N	2	60
181	20240307	4000	4050	4070	3990	190142	761614890	00	0.00	N	5	-75
182	20240306	4075	4095	4105	4065	98477	401910280	00	0.00	N	5	-25
183	20240305	4100	4095	4160	4080	118557	486992195	00	0.00	N	5	-45
184	20240304	4145	4120	4220	4110	176275	733537050	00	0.00	N	2	40
185	20240229	4105	4135	4180	4070	199639	822101670	00	0.00	N	5	-30
186	20240228	4135	4130	4170	4130	65610	272047875	00	0.00	N	2	10
187	20240227	4125	4190	4200	4120	178610	742987335	00	0.00	N	5	-80
188	20240226	4205	4185	4220	4170	95936	402398900	00	0.00	N	2	5
189	20240223	4200	4220	4230	4175	123450	517717140	00	0.00	N	5	-30
190	20240222	4230	4220	4255	4210	97724	413423640	00	0.00	N	2	10
191	20240221	4220	4240	4265	4210	122214	516610665	00	0.00	N	3	0
192	20240220	4220	4215	4245	4185	131728	555086630	00	0.00	N	5	-5
193	20240219	4225	4250	4265	4205	134664	569199245	00	0.00	N	5	-15
194	20240216	4240	4250	4275	4225	82672	350521555	00	0.00	N	5	-10
195	20240215	4250	4270	4275	4205	125560	533863530	00	0.00	N	5	-5
196	20240214	4255	4130	4285	4130	180134	762637430	00	0.00	N	2	55
197	20240213	4200	4180	4220	4175	187058	783577695	00	0.00	N	2	25
198	20240208	4175	4170	4210	4155	77797	325567765	00	0.00	N	2	5
199	20240207	4170	4170	4220	4165	115024	481911145	00	0.00	N	2	5
200	20240206	4165	4095	4170	4095	131507	545070690	00	0.00	N	2	65
201	20240205	4100	4160	4170	4095	90522	372824810	00	0.00	N	5	-40
202	20240202	4140	4085	4145	4085	99984	412188390	00	0.00	N	2	65
203	20240201	4075	4145	4180	4070	228007	937691835	00	0.00	N	5	-95
204	20240131	4170	4140	4225	4140	91101	379743730	00	0.00	N	5	-10
205	20240130	4180	4205	4235	4170	91946	384783485	00	0.00	N	2	10
206	20240129	4170	4290	4290	4165	158887	669849905	00	0.00	N	5	-120
207	20240126	4290	4280	4360	4275	118163	510076815	00	0.00	N	5	-40
208	20240125	4330	4415	4420	4240	182693	786092305	00	0.00	N	2	30
209	20240124	4300	4320	4330	4250	160171	686646230	00	0.00	N	2	10
210	20240123	4290	4240	4320	4220	203841	870996550	00	0.00	N	2	50
211	20240122	4240	4185	4275	4180	198629	838525160	00	0.00	N	2	60
212	20240119	4180	4200	4275	4160	244406	1026322590	00	0.00	N	5	-55
213	20240118	4235	4080	4265	4055	269490	1122473290	00	0.00	N	2	115
214	20240117	4120	4150	4235	4100	252413	1044824150	00	0.00	N	5	-30
215	20240116	4150	4165	4270	4130	202096	843688320	00	0.00	N	5	-50
216	20240115	4200	4260	4295	4200	134507	569033180	00	0.00	N	5	-60
217	20240112	4260	4335	4375	4250	277556	1187187910	00	0.00	N	5	-100
218	20240111	4360	4325	4385	4325	160610	699343490	00	0.00	N	2	25
219	20240110	4335	4360	4380	4325	169976	738875245	00	0.00	N	5	-40
220	20240109	4375	4335	4375	4290	190370	828581865	00	0.00	N	2	55
221	20240108	4320	4370	4370	4295	143880	621397390	00	0.00	N	5	-25
222	20240105	4345	4340	4395	4300	183677	800668180	00	0.00	N	2	5
223	20240104	4340	4265	4385	4175	383833	1635880675	00	0.00	N	2	125
224	20240103	4215	4305	4345	4210	316880	1343868985	00	0.00	N	5	-90
225	20240102	4305	4235	4345	4200	357656	1532885755	00	0.00	N	5	-75
226	20231228	4380	4335	4385	4305	134898	588124245	00	0.00	N	2	45
227	20231227	4335	4275	4340	4255	247926	1068032170	02	0.00	N	2	60
228	20231226	4275	4500	4510	4205	762093	3287089670	00	0.00	N	5	-260
229	20231222	4535	4660	4670	4535	272211	1251131145	00	0.00	N	5	-125
230	20231221	4660	4555	4680	4540	435823	2007047575	00	0.00	N	2	50
231	20231220	4610	4650	4770	4545	711271	3306432390	00	0.00	N	5	-25
232	20231219	4635	4690	4750	4630	608169	2852191565	00	0.00	N	5	-60
233	20231218	4695	4625	4695	4595	535617	2492951870	00	0.00	N	2	90
234	20231215	4605	4540	4605	4520	434380	1989350130	00	0.00	N	2	55
235	20231214	4550	4530	4610	4520	536693	2444279270	00	0.00	N	2	15
236	20231213	4535	4515	4590	4485	462468	2094500150	00	0.00	N	5	-25
237	20231212	4560	4625	4625	4415	839736	3794273050	00	0.00	N	5	-65
238	20231211	4625	4685	4750	4570	1148532	5348719085	00	0.00	N	5	-75
239	20231208	4700	4740	4805	4655	1271733	6002521485	00	0.00	N	5	-30
240	20231207	4730	5000	5010	4695	3150605	15287939675	00	0.00	N	5	-470
241	20231206	5200	4175	5450	4165	17080806	88667698080	00	0.00	N	2	1000
242	20231205	4200	4125	4245	4125	136812	572839390	00	0.00	N	2	30
243	20231204	4170	4245	4250	4150	215068	898371610	00	0.00	N	5	-75
244	20231201	4245	4290	4355	4210	202141	863326045	00	0.00	N	5	-55
245	20231130	4300	4310	4355	4290	115039	496617010	00	0.00	N	5	-10
246	20231129	4310	4325	4390	4295	128412	555034725	00	0.00	N	5	-55
247	20231128	4365	4400	4435	4340	164833	721210490	00	0.00	N	5	-50
248	20231127	4415	4505	4575	4385	307359	1371454450	00	0.00	N	5	-90
249	20231124	4505	4570	4600	4480	175650	796450945	00	0.00	N	5	-65
250	20231123	4570	4460	4590	4420	298566	1353115245	00	0.00	N	2	160
251	20231122	4410	4470	4470	4345	167424	736562760	00	0.00	N	5	-30
252	20231121	4440	4300	4455	4295	389538	1714721390	00	0.00	N	2	185
253	20231120	4255	4130	4470	4130	621010	2683699740	00	0.00	N	2	125
254	20231117	4130	4355	4365	4100	498244	2075598030	00	0.00	N	5	-225
255	20231116	4355	4400	4445	4335	205733	903659660	00	0.00	N	5	-45
256	20231115	4400	4410	4485	4350	325389	1440342060	00	0.00	N	2	100
257	20231114	4300	4395	4500	4290	418126	1829370530	00	0.00	N	5	-145
258	20231113	4445	4810	4825	4445	573125	2629713295	00	0.00	N	5	-365
259	20231110	4810	4740	4925	4570	928741	4426383075	00	0.00	N	2	150
260	20231109	4660	4670	4740	4595	148455	689363545	00	0.00	N	2	20
261	20231108	4640	4725	4800	4630	230596	1085408635	00	0.00	N	5	-35
262	20231107	4675	4760	4770	4600	214310	1002321635	00	0.00	N	5	-125
263	20231106	4800	4745	4905	4600	874101	4189093825	00	0.00	N	5	-30
264	20231103	4830	4550	4865	4485	558624	2611808440	00	0.00	N	2	295
265	20231102	4535	4600	4630	4445	407708	1849075385	00	0.00	N	2	50
266	20231101	4485	4190	4495	4185	365458	1604499505	00	0.00	N	2	295
267	20231031	4190	4200	4300	4160	222443	941334765	00	0.00	N	2	25
268	20231030	4165	4105	4180	4090	90488	374422715	00	0.00	N	2	10
269	20231027	4155	4020	4210	4020	226192	930628880	00	0.00	N	2	155
270	20231026	4000	4150	4175	3960	450929	1818038080	00	0.00	N	5	-290
271	20231025	4290	4245	4335	4230	149829	640562325	00	0.00	N	2	50
272	20231024	4240	4025	4240	3985	164029	671281835	00	0.00	N	2	215
273	20231023	4025	3950	4140	3950	123975	503911910	00	0.00	N	5	-45
274	20231020	4070	4075	4095	3950	246212	990098225	00	0.00	N	5	-5
275	20231019	4075	4155	4240	4050	281760	1157821480	00	0.00	N	5	-190
276	20231018	4265	4360	4360	4240	91804	392076040	00	0.00	N	5	-50
277	20231017	4315	4335	4350	4285	73372	316691160	00	0.00	N	2	45
278	20231016	4270	4385	4385	4225	158497	675524960	00	0.00	N	5	-125
279	20231013	4395	4415	4455	4315	170810	749425210	00	0.00	N	5	-20
280	20231012	4415	4320	4490	4290	241294	1064295480	00	0.00	N	2	95
281	20231011	4320	4300	4350	4265	138264	596437175	00	0.00	N	2	120
282	20231010	4200	4315	4360	4155	396237	1673039205	00	0.00	N	5	-110
283	20231006	4310	4220	4355	4220	268622	1156202365	00	0.00	N	2	90
284	20231005	4220	4300	4365	4205	229220	981014405	00	0.00	N	5	-40
285	20231004	4260	4490	4500	4110	618734	2671280010	00	0.00	N	5	-280
286	20230927	4540	4505	4580	4490	363585	1643367355	00	0.00	N	5	-70
287	20230926	4610	4690	4725	4600	244261	1131933765	00	0.00	N	5	-80
288	20230925	4690	4610	4765	4605	344566	1621362535	00	0.00	N	5	-20
289	20230922	4710	4860	4880	4580	837326	3956027905	00	0.00	N	5	-170
290	20230921	4880	5190	5190	4865	634728	3189475520	00	0.00	N	5	-310
291	20230920	5190	5290	5320	5170	255096	1329348540	00	0.00	N	5	-120
292	20230919	5310	5300	5410	5270	263248	1400989160	00	0.00	N	2	10
293	20230918	5300	5330	5430	5290	230983	1229237320	00	0.00	N	5	-110
294	20230915	5410	5540	5540	5260	864772	4648539390	00	0.00	N	5	-150
295	20230914	5560	5430	5600	5420	267744	1480118290	00	0.00	N	2	120
296	20230913	5440	5510	5660	5410	316047	1739094220	00	0.00	N	5	-70
297	20230912	5510	5520	5720	5470	558090	3126994720	00	0.00	N	5	-10
298	20230911	5520	5490	5580	5320	480717	2613387790	00	0.00	N	2	10
299	20230908	5510	5420	5520	5350	227863	1235369760	00	0.00	N	2	80
300	20230907	5430	5490	5560	5390	279054	1522655450	00	0.00	N	5	-60
301	20230906	5490	5570	5600	5410	343358	1886125980	00	0.00	N	5	-100
302	20230905	5590	5660	5700	5570	495374	2789537490	00	0.00	N	5	-50
303	20230904	5640	5500	5660	5460	710480	3969560610	00	0.00	N	2	250
304	20230901	5390	5700	5730	5390	558189	3104475690	00	0.00	N	5	-190
305	20230831	5580	5490	5650	5460	604538	3374110890	00	0.00	N	2	70
306	20230830	5510	5410	5510	5350	376063	2047954540	00	0.00	N	2	150
307	20230829	5360	5320	5410	5210	311653	1666428550	00	0.00	N	2	120
308	20230828	5240	5150	5260	5100	175167	911288420	00	0.00	N	2	90
309	20230825	5150	5160	5330	5130	266069	1386008660	00	0.00	N	5	-90
310	20230824	5240	5100	5270	5100	309767	1606264860	00	0.00	N	2	160
311	20230823	5080	5070	5380	5050	488814	2524293040	00	0.00	N	2	10
312	20230822	5070	5060	5140	5050	240233	1221777880	00	0.00	N	5	-40
313	20230821	5110	5050	5180	5050	186216	954876870	00	0.00	N	2	70
314	20230818	5040	5140	5150	5010	495245	2503947450	00	0.00	N	5	-170
315	20230817	5210	5260	5330	5170	459848	2410365760	00	0.00	N	5	-40
316	20230816	5250	5510	5540	5200	832632	4438762180	00	0.00	N	5	-280
317	20230814	5530	5640	5690	5500	560986	3124788070	00	0.00	N	5	-180
318	20230811	5710	5910	5910	5620	1497121	8631719210	00	0.00	N	2	60
319	20230810	5650	5690	5740	5540	650011	3669087780	00	0.00	N	2	30
320	20230809	5620	5620	5670	5500	471066	2636674920	00	0.00	N	2	40
321	20230808	5580	5500	5850	5400	1520866	8598790880	00	0.00	N	2	120
322	20230807	5460	5310	5590	5300	846542	4613528810	00	0.00	N	2	160
323	20230804	5300	5160	5310	5130	475489	2495886840	00	0.00	N	2	200
324	20230803	5100	5090	5160	4920	614158	3094916155	00	0.00	N	5	-10
325	20230802	5110	5110	5260	5070	331825	1710894070	00	0.00	N	5	-80
326	20230801	5190	5310	5380	5050	847635	4402605540	00	0.00	N	5	-160
327	20230731	5350	5420	5430	5260	291902	1563019290	00	0.00	N	5	-50
328	20230728	5400	5130	5400	5130	360653	1902771220	00	0.00	N	2	220
329	20230727	5180	5000	5240	5000	422166	2182176990	00	0.00	N	2	180
330	20230726	5000	5320	5350	4945	975843	4921308780	00	0.00	N	5	-320
331	20230725	5320	5230	5570	5230	1069840	5797039870	00	0.00	N	2	30
332	20230724	5290	5380	5380	5240	392257	2074645500	00	0.00	N	5	-100
333	20230721	5390	5500	5500	5300	534847	2869092460	00	0.00	N	5	-120
334	20230720	5510	5460	5590	5400	453431	2494670180	00	0.00	N	2	50
335	20230719	5460	5500	5600	5420	467177	2562932310	00	0.00	N	5	-30
336	20230718	5490	5640	5680	5420	626874	3473509570	00	0.00	N	5	-150
337	20230717	5640	5610	5740	5580	548251	3104503380	00	0.00	N	2	30
338	20230714	5610	5800	5840	5580	1254253	7065199930	00	0.00	N	5	-210
339	20230713	5820	5860	5950	5800	826937	4839872610	00	0.00	N	2	10
340	20230712	5810	6260	6260	5670	2340456	13741964180	00	0.00	N	5	-400
341	20230711	6210	6230	6320	6030	925712	5695726810	00	0.00	N	2	70
342	20230710	6140	6590	6940	6110	2068253	13402607080	00	0.00	N	5	-450
343	20230707	6590	6520	6690	6440	489972	3227921910	00	0.00	N	2	60
344	20230706	6530	6810	6910	6510	981631	6589307870	00	0.00	N	5	-260
345	20230705	6790	6840	6930	6660	998917	6782588850	00	0.00	N	5	-10
346	20230704	6800	6630	6840	6500	1420026	9578539130	00	0.00	N	2	230
347	20230703	6570	6420	6570	6370	479425	3108594880	00	0.00	N	2	200
348	20230630	6370	6440	6550	6270	724667	4620525130	00	0.00	N	5	-100
349	20230629	6470	6620	6720	6370	725853	4727512700	00	0.00	N	5	-150
350	20230628	6620	6590	6660	6470	559780	3678476040	00	0.00	N	2	40
351	20230627	6580	6470	6660	6420	583387	3821414560	00	0.00	N	2	40
352	20230626	6540	6600	6680	6460	591804	3878718640	00	0.00	N	5	-110
353	20230623	6650	6760	6770	6540	613263	4061776750	00	0.00	N	5	-80
354	20230622	6730	6530	6890	6430	1449960	9775506500	00	0.00	N	2	190
355	20230621	6540	6580	6870	6470	1964041	13158760140	00	0.00	N	2	30
356	20230620	6510	6320	6570	6240	1393411	9004035080	00	0.00	N	2	230
357	20230619	6280	6190	6400	6130	938680	5907850390	00	0.00	N	2	120
358	20230616	6160	6200	6230	6150	310927	1924515430	00	0.00	N	5	-20
359	20230615	6180	6220	6320	6150	556930	3471790380	00	0.00	N	3	0
360	20230614	6180	6290	6420	6090	879589	5504314240	00	0.00	N	5	-80
361	20230613	6260	6330	6360	6200	659020	4132569170	00	0.00	N	5	-40
362	20230612	6300	6310	6340	6160	745540	4667193130	00	0.00	N	2	50
363	20230609	6250	6170	6420	6160	1106609	6983711750	00	0.00	N	2	90
364	20230608	6160	6250	6290	6070	1076057	6616042100	00	0.00	N	5	-120
365	20230607	6280	6500	6600	6210	1789497	11343871790	00	0.00	N	5	-330
366	20230605	6610	6570	6640	6400	598456	3926375850	00	0.00	N	2	40
367	20230602	6570	6620	6620	6410	615443	4017724260	00	0.00	N	5	-20
368	20230601	6590	6660	6890	6550	1326412	8893081300	00	0.00	N	5	-10
369	20230531	6600	6680	6770	6550	1333275	8905520190	00	0.00	N	5	-50
370	20230530	6650	6310	6650	6260	1704206	11088918410	00	0.00	N	2	310
371	20230526	6340	6340	6470	6230	893658	5671210560	00	0.00	N	5	-10
372	20230525	6350	6410	6440	6240	1376681	8728569970	00	0.00	N	5	-190
373	20230524	6540	6810	6880	6520	2156611	14388995530	00	0.00	N	5	-130
374	20230523	6670	6710	6830	6600	1258829	8510113470	00	0.00	N	5	-70
375	20230522	6740	6700	6780	6520	1272232	8488901770	00	0.00	N	2	10
376	20230519	6730	6810	6840	6550	2197569	14630783520	00	0.00	N	5	-80
377	20230518	6810	7030	7130	6750	3505873	24376815710	00	0.00	N	5	-220
378	20230517	7030	6410	7250	6360	17157872	120294390450	00	0.00	N	2	600
379	20230516	6430	6200	6580	6140	5937367	38020758830	00	0.00	N	2	370
380	20230515	6060	6380	6380	6030	1877009	11547989910	00	0.00	N	5	-250
381	20230512	6310	6650	6800	6240	8836197	57750708240	00	0.00	N	2	20
382	20230511	6290	6100	6460	5740	11460769	70975597710	00	0.00	N	2	600
383	20230510	5690	5420	5710	5400	1015119	5751706660	00	0.00	N	2	310
384	20230509	5380	5340	5460	5340	287725	1551959370	00	0.00	N	5	-10
385	20230508	5390	5630	5640	5370	438156	2390852850	00	0.00	N	5	-220
386	20230504	5610	5660	5660	5450	459510	2559921710	00	0.00	N	5	-20
387	20230503	5630	5440	5780	5430	1496462	8423805630	00	0.00	N	2	240
388	20230502	5390	5090	5410	5090	566395	3018146630	00	0.00	N	2	300
389	20230428	5090	5220	5320	5050	409270	2119153380	00	0.00	N	5	-130
390	20230427	5220	5260	5260	5120	184338	955954570	00	0.00	N	5	-30
391	20230426	5250	5050	5300	5050	324585	1692007200	00	0.00	N	2	180
392	20230425	5070	5220	5270	5000	418501	2133062220	00	0.00	N	5	-120
393	20230424	5190	5200	5300	5150	339642	1772354280	00	0.00	N	3	0
394	20230421	5190	5280	5310	5180	425753	2220444180	00	0.00	N	5	-160
395	20230420	5350	5530	5530	5300	553024	2988255220	00	0.00	N	5	-180
396	20230419	5530	5660	5740	5500	713333	3978323580	00	0.00	N	5	-140
397	20230418	5670	5850	6010	5650	1090693	6335912390	00	0.00	N	5	-140
398	20230417	5810	5900	6070	5770	1725637	10191198770	00	0.00	N	2	60
399	20230414	5750	5650	5910	5610	1866169	10796082990	00	0.00	N	2	100
400	20230413	5650	5310	5680	5300	1649512	9109319800	00	0.00	N	2	350
401	20230412	5300	5350	5400	5250	352101	1862893320	00	0.00	N	5	-50
402	20230411	5350	5350	5480	5260	447961	2409346830	00	0.00	N	3	0
403	20230410	5350	5450	5520	5260	563680	3011611760	00	0.00	N	5	-100
404	20230407	5450	5350	5520	5230	779651	4204618900	00	0.00	N	2	140
405	20230406	5310	5130	5360	5110	665379	3516439660	00	0.00	N	2	160
406	20230405	5150	5170	5200	5100	198994	1024395440	00	0.00	N	5	-20
407	20230404	5170	5120	5190	5030	296853	1519153460	00	0.00	N	2	100
408	20230403	5070	5160	5200	5040	293667	1498561540	00	0.00	N	5	-110
409	20230331	5180	5220	5270	5070	302202	1556632500	00	0.00	N	5	-40
410	20230330	5220	5300	5300	5190	246900	1290223190	00	0.00	N	5	-70
411	20230329	5290	5280	5300	5200	196593	1032663250	00	0.00	N	2	30
412	20230328	5260	5090	5290	5090	310443	1618759440	00	0.00	N	2	140
413	20230327	5120	5230	5270	5060	251234	1285776240	00	0.00	N	5	-110
414	20230324	5230	5170	5330	5120	309547	1622105120	00	0.00	N	2	70
415	20230323	5160	5160	5210	5080	205450	1055219380	00	0.00	N	5	-50
416	20230322	5210	5270	5310	5160	189632	991336550	00	0.00	N	5	-30
417	20230321	5240	5200	5330	5200	238302	1250786300	00	0.00	N	2	100
418	20230320	5140	5210	5220	5110	240040	1235776640	00	0.00	N	5	-70
419	20230317	5210	5030	5230	4960	414444	2128119710	00	0.00	N	2	320
420	20230316	4890	5000	5020	4840	371772	1816609700	00	0.00	N	5	-150
421	20230315	5040	5140	5240	4950	401536	2027170050	00	0.00	N	5	-30
422	20230314	5070	5240	5240	5020	261394	1329832730	00	0.00	N	5	-180
423	20230313	5250	5420	5420	5060	591193	3082883330	00	0.00	N	5	-250
424	20230310	5500	5430	5590	5370	398401	2193643950	00	0.00	N	5	-50
425	20230309	5550	5700	5700	5460	412201	2291489680	00	0.00	N	5	-130
426	20230308	5680	5660	5820	5580	893826	5095561160	00	0.00	N	5	-20
427	20230307	5700	5740	5900	5640	2477061	14219605770	00	0.00	N	2	210
428	20230306	5490	5550	5570	5400	1066569	5863705320	00	0.00	N	2	120
429	20230303	5370	5430	5450	5340	270792	1455117950	00	0.00	N	5	-30
430	20230302	5400	5420	5480	5350	406037	2192350910	00	0.00	N	5	-20
431	20230228	5420	5160	5430	5160	743764	3988822240	00	0.00	N	2	260
432	20230227	5160	5160	5230	5070	271790	1402936610	00	0.00	N	3	0
433	20230224	5160	5300	5300	5160	274673	1430490030	00	0.00	N	5	-150
434	20230223	5310	5280	5330	5150	438351	2301374060	00	0.00	N	2	20
435	20230222	5290	5190	5380	5160	369615	1952284680	00	0.00	N	3	0
436	20230221	5290	5230	5290	5140	324027	1686433120	00	0.00	N	2	20
437	20230220	5270	5080	5320	5010	568786	2978000210	00	0.00	N	2	220
438	20230217	5050	5100	5140	5020	290544	1468808100	00	0.00	N	5	-130
439	20230216	5180	5130	5370	5070	779222	4032338620	00	0.00	N	2	90
440	20230215	5090	5300	5330	5030	835234	4267881930	00	0.00	N	5	-210
441	20230214	5300	5400	5490	5280	663007	3542860920	00	0.00	N	5	-70
442	20230213	5370	5510	5540	5240	987412	5286401460	00	0.00	N	5	-60
443	20230210	5430	5540	6020	5330	11668226	66372252160	00	0.00	N	2	100
444	20230209	5330	5330	5380	5250	286259	1517934550	00	0.00	N	5	-20
445	20230208	5350	5350	5430	5310	422684	2260728360	00	0.00	N	2	30
446	20230207	5320	5300	5410	5290	381198	2039789460	00	0.00	N	5	-10
447	20230206	5330	5480	5480	5310	294734	1584202670	00	0.00	N	5	-150
448	20230203	5480	5450	5540	5410	535140	2932712890	00	0.00	N	2	10
449	20230202	5470	5470	5550	5350	547608	2979937640	00	0.00	N	2	20
450	20230201	5450	5390	5470	5270	507465	2743654790	00	0.00	N	2	110
451	20230131	5340	5190	5430	5130	536021	2851216000	00	0.00	N	2	110
452	20230130	5230	5400	5430	5160	620739	3287890100	00	0.00	N	5	-230
453	20230127	5460	5330	5500	5320	503946	2731387190	00	0.00	N	2	140
454	20230126	5320	5320	5460	5280	553609	2972748430	00	0.00	N	5	-40
455	20230125	5360	5580	5590	5290	1199752	6476538210	00	0.00	N	5	-220
456	20230120	5580	5510	5620	5490	1157964	6435538210	00	0.00	N	2	30
457	20230119	5550	5090	5620	5080	5329286	28893571480	00	0.00	N	2	460
458	20230118	5090	4995	5190	4985	1422775	7245436465	00	0.00	N	2	145
459	20230117	4945	4935	4950	4885	358723	1766513555	00	0.00	N	2	30
460	20230116	4915	4880	4975	4840	437466	2148626490	00	0.00	N	2	35
461	20230113	4880	4930	5020	4840	523932	2567946195	00	0.00	N	5	-50
462	20230112	4930	4965	4975	4865	553834	2726598385	00	0.00	N	5	-10
463	20230111	4940	4830	4945	4800	491672	2402981625	00	0.00	N	2	155
464	20230110	4785	4890	4945	4745	480263	2320293540	00	0.00	N	5	-115
465	20230109	4900	4890	4955	4875	542368	2663507305	00	0.00	N	2	10
466	20230106	4890	4890	4935	4735	520569	2528754500	00	0.00	N	5	-10
467	20230105	4900	4985	5020	4865	1158997	5725371970	00	0.00	N	2	60
468	20230104	4840	4870	5050	4770	856132	4149217615	00	0.00	N	5	-5
469	20230103	4845	4640	5040	4640	3582433	17505419680	00	0.00	N	2	160
470	20230102	4685	4600	4770	4550	2298414	10745486255	00	0.00	N	2	275
471	20221229	4410	4420	4515	4360	298718	1324647030	00	0.00	N	5	-25
472	20221228	4435	4410	4500	4395	256552	1135847565	02	0.00	N	5	-15
473	20221227	4450	4360	4535	4360	396481	1771123410	00	0.00	N	2	90
474	20221226	4360	4440	4490	4360	334394	1478689490	00	0.00	N	5	-105
475	20221223	4465	4505	4550	4415	450081	2010924055	00	0.00	N	5	-135
476	20221222	4600	4480	4845	4450	3702538	17346611890	00	0.00	N	2	160
477	20221221	4440	4420	4455	4325	207476	914580780	00	0.00	N	2	35
478	20221220	4405	4515	4575	4390	411863	1851086100	00	0.00	N	5	-170
479	20221219	4575	4460	4605	4450	846127	3849060415	00	0.00	N	2	145
480	20221216	4430	4250	4455	4225	309169	1354175090	00	0.00	N	2	70
481	20221215	4360	4410	4485	4350	301871	1330360750	00	0.00	N	5	-60
482	20221214	4420	4410	4455	4335	305389	1349427890	00	0.00	N	2	55
483	20221213	4365	4565	4565	4365	691214	3068098610	00	0.00	N	5	-200
484	20221212	4565	4410	4845	4355	3611544	16826880730	00	0.00	N	2	265
485	20221209	4300	4235	4345	4180	302412	1297752965	00	0.00	N	2	140
486	20221208	4160	4185	4255	4110	207155	859765685	00	0.00	N	5	-80
487	20221207	4240	4145	4265	4115	143812	605103870	00	0.00	N	2	35
488	20221206	4205	4335	4335	4200	249339	1057264565	00	0.00	N	5	-170
489	20221205	4375	4380	4465	4320	299841	1318772795	00	0.00	N	2	20
490	20221202	4355	4415	4560	4335	880004	3902939815	00	0.00	N	5	-30
491	20221201	4385	4310	4430	4275	461524	2012504140	00	0.00	N	2	135
492	20221130	4250	4300	4360	4245	177016	758718460	00	0.00	N	5	-55
493	20221129	4305	4125	4320	4125	302943	1296221970	00	0.00	N	2	125
494	20221128	4180	4250	4275	4165	168228	706802540	00	0.00	N	5	-95
495	20221125	4275	4340	4350	4260	171822	735426245	00	0.00	N	5	-75
496	20221124	4350	4260	4380	4250	492711	2132354705	00	0.00	N	2	110
497	20221123	4240	4135	4350	4110	430454	1824493055	00	0.00	N	2	185
498	20221122	4055	4060	4130	4040	158077	642846590	00	0.00	N	5	-30
499	20221121	4085	4175	4255	4060	198704	818732635	00	0.00	N	5	-95
500	20221118	4180	4250	4305	4180	222610	941709845	00	0.00	N	5	-100
501	20221117	4280	4365	4450	4270	384163	1668830965	00	0.00	N	5	-85
502	20221116	4365	4255	4365	4220	427670	1838224785	00	0.00	N	2	95
503	20221115	4270	4180	4285	4180	321235	1365190415	00	0.00	N	2	90
504	20221114	4180	4270	4270	4175	318343	1341424480	00	0.00	N	5	-80
505	20221111	4260	4350	4365	4210	644003	2753473235	00	0.00	N	5	-5
506	20221110	4265	4180	4295	4100	297426	1254832635	00	0.00	N	2	60
507	20221109	4205	4250	4275	4195	329961	1394371715	00	0.00	N	5	-15
508	20221108	4220	4165	4250	4130	420314	1764305460	00	0.00	N	2	90
509	20221107	4130	4015	4130	3975	256493	1041557995	00	0.00	N	2	130
510	20221104	4000	3965	4010	3895	441856	1745723710	00	0.00	N	5	-20
511	20221103	4020	3990	4060	3975	199128	797533845	00	0.00	N	5	-50
512	20221102	4070	4005	4080	3990	270521	1092499465	00	0.00	N	2	25
513	20221101	4045	3965	4055	3965	212965	856868045	00	0.00	N	2	45
514	20221031	4000	4030	4050	3925	237046	947453730	00	0.00	N	5	-5
515	20221028	4005	4030	4105	4005	150360	606508480	00	0.00	N	5	-60
516	20221027	4065	4000	4165	4000	279225	1143281140	00	0.00	N	2	40
517	20221026	4025	4100	4105	4020	150560	608994220	00	0.00	N	5	-45
518	20221025	4070	4095	4160	4055	146579	600779765	00	0.00	N	2	5
519	20221024	4065	4100	4165	4055	171337	704582740	00	0.00	N	2	25
520	20221021	4040	4100	4270	4020	541027	2227844820	00	0.00	N	5	-60
521	20221020	4100	4145	4200	4065	141625	583531365	00	0.00	N	5	-85
522	20221019	4185	4240	4315	4165	293867	1248827700	00	0.00	N	5	-15
523	20221018	4200	4240	4320	4180	270130	1143771050	00	0.00	N	2	20
524	20221017	4180	4070	4205	3970	202204	837668380	00	0.00	N	2	40
525	20221014	4140	4010	4175	4010	367348	1511125490	00	0.00	N	2	235
526	20221013	3905	4100	4100	3890	351725	1389824075	00	0.00	N	5	-200
527	20221012	4105	4090	4165	4000	366047	1496337410	00	0.00	N	2	10
528	20221011	4095	4275	4350	4090	569242	2356233525	00	0.00	N	5	-335
529	20221007	4430	4580	4580	4430	509124	2274509090	00	0.00	N	5	-150
530	20221006	4580	4600	4615	4535	302009	1382945415	00	0.00	N	2	45
531	20221005	4535	4820	4910	4520	810183	3758568100	00	0.00	N	5	-235
532	20221004	4770	4745	4825	4700	536822	2554429930	00	0.00	N	2	60
533	20220930	4710	4470	4745	4400	874674	4054568330	00	0.00	N	2	105
534	20220929	4605	4770	4980	4605	1372260	6592190840	00	0.00	N	5	-110
535	20220928	4715	5200	5270	4630	2209296	10815691975	00	0.00	N	5	-585
536	20220927	5300	4595	5810	4570	15116377	82859575930	00	0.00	N	2	645
537	20220926	4655	5170	5680	4600	1590406	8054039975	00	0.00	N	5	-290
538	20220923	4945	5120	5200	4925	309221	1554183970	00	0.00	N	5	-175
539	20220922	5120	5140	5200	5010	427548	2179018610	00	0.00	N	5	-160
540	20220921	5280	5370	5420	5230	331005	1747113440	00	0.00	N	5	-140
541	20220920	5420	5410	5500	5300	314906	1698550310	00	0.00	N	2	60
542	20220919	5360	5640	5710	5350	488753	2688585810	00	0.00	N	5	-250
543	20220916	5610	5740	5770	5550	577941	3272035040	00	0.00	N	5	-50
544	20220915	5660	5890	5900	5660	495847	2834822450	00	0.00	N	5	-180
545	20220914	5840	5780	5930	5650	640249	3681584820	00	0.00	N	5	-160
546	20220913	6000	5920	6040	5910	347516	2076289690	00	0.00	N	2	190
547	20220908	5810	5900	5940	5810	241084	1416111720	00	0.00	N	5	-20
548	20220907	5830	5910	6030	5730	346139	2022895580	00	0.00	N	5	-140
549	20220906	5970	5930	6060	5930	187451	1123877040	00	0.00	N	5	-10
550	20220905	5980	5960	6150	5900	212994	1278417640	00	0.00	N	5	-90
551	20220902	6070	6140	6220	6000	235612	1441127260	00	0.00	N	5	-30
552	20220901	6100	6210	6280	6090	274677	1695667530	00	0.00	N	5	-210
553	20220831	6310	6250	6350	6180	215942	1356797190	00	0.00	N	2	10
554	20220830	6300	6210	6300	6100	344812	2140322060	00	0.00	N	2	160
555	20220829	6140	6020	6190	6010	382088	2333629660	00	0.00	N	5	-150
556	20220826	6290	6250	6330	6170	426724	2668470790	00	0.00	N	2	120
557	20220825	6170	5810	6250	5810	907025	5543983860	00	0.00	N	2	340
558	20220824	5830	5820	5960	5700	508529	2962814080	00	0.00	N	2	60
559	20220823	5770	6030	6080	5760	1094439	6434215590	00	0.00	N	5	-450
560	20220822	6220	6560	6620	6140	1278736	8156756530	00	0.00	N	5	-240
561	20220819	6460	6780	6900	6260	1634269	10739757180	00	0.00	N	5	-330
562	20220818	6790	6850	6880	6170	1614097	10651306320	00	0.00	N	5	-110
563	20220817	6900	6860	7060	6830	842230	5826157900	00	0.00	N	2	40
564	20220816	6860	6910	6940	6800	539556	3699402440	00	0.00	N	2	40
565	20220812	6820	6900	6980	6810	768196	5286432370	00	0.00	N	5	-70
566	20220811	6890	6870	6890	6780	407877	2786310700	00	0.00	N	2	140
567	20220810	6750	6850	6940	6670	691104	4704411710	00	0.00	N	5	-160
568	20220809	6910	6820	6980	6770	1181308	8111857420	00	0.00	N	2	140
569	20220808	6770	6500	6880	6500	2259171	15193629820	00	0.00	N	2	340
570	20220805	6430	6530	6530	6390	256517	1649975650	00	0.00	N	5	-30
571	20220804	6460	6470	6520	6400	346263	2232207730	00	0.00	N	2	30
572	20220803	6430	6410	6550	6370	470098	3032972160	00	0.00	N	2	60
573	20220802	6370	6350	6510	6280	553161	3540116210	00	0.00	N	2	20
574	20220801	6350	6310	6730	6260	1576668	10232822990	00	0.00	N	2	70
575	20220729	6280	6250	6370	6190	365329	2298597670	00	0.00	N	2	100
576	20220728	6180	6280	6300	6120	452289	2811792900	00	0.00	N	5	-20
577	20220727	6200	6170	6240	6060	433431	2662196830	00	0.00	N	2	30
578	20220726	6170	6380	6490	5910	936768	5873084780	00	0.00	N	5	-210
579	20220725	6380	6260	6530	6150	698901	4425059840	00	0.00	N	2	110
580	20220722	6270	6210	6400	6130	869404	5459302620	00	0.00	N	2	160
581	20220721	6110	6050	6170	6050	237512	1450137080	00	0.00	N	2	60
582	20220720	6050	6190	6190	6020	421701	2572537920	00	0.00	N	5	-10
583	20220719	6060	5820	6100	5820	501119	3000320160	00	0.00	N	2	150
584	20220718	5910	5990	5990	5780	353061	2077709180	00	0.00	N	2	10
585	20220715	5900	5930	6020	5820	684599	4049157200	00	0.00	N	2	40
586	20220714	5860	5660	5940	5640	1476160	8626250280	00	0.00	N	2	170
587	20220713	5690	5630	5740	5520	702264	3968779030	00	0.00	N	2	80
588	20220712	5610	5620	5670	5480	669014	3741164250	00	0.00	N	2	50
589	20220711	5560	5500	5890	5440	1748493	9880830540	00	0.00	N	2	90
590	20220708	5470	5420	5550	5370	851921	4648205250	00	0.00	N	2	50
591	20220707	5420	5420	5490	5330	1289280	6977290850	00	0.00	N	2	50
592	20220706	5370	4585	5780	4585	7169678	39324290420	00	0.00	N	2	750
593	20220705	4620	4420	4660	4420	226827	1041839295	00	0.00	N	2	200
594	20220704	4420	4540	4645	4350	277517	1241202330	00	0.00	N	5	-60
595	20220701	4480	4595	4675	4410	220599	993692245	00	0.00	N	5	-115
596	20220630	4595	4750	4800	4585	256982	1198012795	00	0.00	N	5	-205
597	20220629	4800	4690	4820	4670	189147	898177890	00	0.00	N	5	-20
598	20220628	4820	4725	4820	4680	213179	1010832735	00	0.00	N	2	70
599	20220627	4750	4620	4815	4540	368365	1737130140	00	0.00	N	2	190
600	20220624	4560	4260	4625	4260	529324	2390120530	00	0.00	N	2	200
601	20220623	4360	4540	4665	4325	692540	3111806110	00	0.00	N	5	-250
602	20220622	4610	4965	5030	4580	609630	2889044185	00	0.00	N	5	-410
603	20220621	5020	4730	5050	4730	637666	3138442945	00	0.00	N	2	290
604	20220620	4730	5240	5290	4685	1381602	6709156690	00	0.00	N	5	-480
605	20220617	5210	5280	5470	5180	803457	4247413060	00	0.00	N	5	-290
606	20220616	5500	5620	5860	5490	1100122	6177431150	00	0.00	N	5	-120
607	20220615	5620	6100	6230	5350	1733619	9861110450	00	0.00	N	5	-680
608	20220614	6300	6240	6380	5940	1034118	6330838380	00	0.00	N	5	-190
609	20220613	6490	6840	6940	6470	527363	3539573720	00	0.00	N	5	-550
610	20220610	7040	7040	7140	7000	160029	1129889820	00	0.00	N	5	-80
611	20220609	7120	6990	7120	6920	319609	2249234080	00	0.00	N	2	90
612	20220608	7030	6910	7100	6880	237107	1662397440	00	0.00	N	2	90
613	20220607	6940	7030	7090	6920	228745	1597481200	00	0.00	N	5	-150
614	20220603	7090	7090	7150	7070	149977	1064237020	00	0.00	N	3	0
615	20220602	7090	7140	7140	7000	148350	1052083180	00	0.00	N	5	-30
616	20220531	7120	7120	7170	7070	191909	1366549890	00	0.00	N	3	0
617	20220530	7120	7140	7230	7070	313086	2236072420	00	0.00	N	2	50
618	20220527	7070	7000	7110	6980	310409	2183302100	00	0.00	N	2	140
619	20220526	6930	6850	7090	6850	385869	2692979890	00	0.00	N	2	80
620	20220525	6850	6820	6900	6740	189662	1295824080	00	0.00	N	2	30
621	20220524	6820	6970	6970	6820	207504	1425608270	00	0.00	N	5	-80
622	20220523	6900	6990	6990	6740	265704	1823558630	00	0.00	N	2	10
623	20220520	6890	6820	6890	6760	208389	1426768220	00	0.00	N	2	130
624	20220519	6760	6700	6800	6680	296784	1996483510	00	0.00	N	5	-110
625	20220518	6870	6950	6960	6850	194891	1346749940	00	0.00	N	5	-40
626	20220517	6910	6820	6980	6810	240238	1660539530	00	0.00	N	2	90
627	20220516	6820	6730	6970	6730	230092	1577634790	00	0.00	N	2	100