Files
KissMeData/067390/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241129498510510493376717187634196000.00N5-11
3202411285095085105017834439729611000.00N21
42024112750851151350017506189155415000.00N5-3
52024112651151151450416376883447027000.00N30
62024112551149551849516331582992983000.00N210
720241122501514517480286772144521358000.00N5-10
82024112151151151550612067261569845000.00N21
92024112051050252550018206193162868000.00N27
1020241119503507513499305915154114259000.00N5-4
1120241118507508517505314799160514027000.00N5-3
1220241115510510527489475133240248645000.00N5-5
132024111451552954447021823831098850537000.00N5-33
14202411135485465675251339936744736156000.00N25
15202411125435405625401282112707420962000.00N23
1620241111540539559537595220322993184000.00N21
1720241108539539547535342568184987694000.00N30
1820241107539526547526423946226989411000.00N213
1920241106526535539520220440116109696000.00N5-9
20202411055355305365296924336867910000.00N25
21202411045305305365269746351764858000.00N24
2220241101526532536524220169115958723000.00N5-6
2320241031532541541525314442166724872000.00N5-8
242024103054053654553611798663786726000.00N24
252024102953653354153015170881397870000.00N5-3
2620241028539530543528189423101586806000.00N27
2720241025532549551526481998259026241000.00N5-17
2820241024549557560545223869123241200000.00N5-8
292024102355755455955116394890859868000.00N23
3020241022554557560550272044150279834000.00N5-3
3120241021557564568552297863166072855000.00N5-7
322024101856456456856017211297185624000.00N30
3320241017564567570558236591133385383000.00N5-3
3420241016567576579565269391153103613000.00N5-9
3520241015576564593560466200269139107000.00N27
3620241014569588588560871251495456048000.00N5-19
3720241011588620620587846509504077513000.00N5-25
38202410106136126235911069568654178666000.00N210
392024100860357463856936199112214990242000.00N232
4020241007571558576555231376131358104000.00N27
412024100456457257255612097668577316000.00N5-6
422024100257055957255016896495410111000.00N214
432024093055656856855612950072316550000.00N5-6
442024092756257257255711484864486572000.00N21
452024092656155256855211278863038720000.00N21
462024092556055756554615660187680796000.00N24
47202409245565455585416489435846175000.00N211
4820240923545545550534230903124985101000.00N5-5
4920240920550563563544400175219801176000.00N5-7
5020240919557569575555183416102913094000.00N5-11
51202409135685705715599065151244309000.00N27
522024091256155857055412772171694634000.00N27
53202409115545685685515741231914540000.00N5-4
542024091055857557555317331197076002000.00N5-4
552024090956256056254216320790619349000.00N25
5620240906557574577557245502138025604000.00N5-17
5720240905574574583565271954155519051000.00N5-5
5820240904579581583569238902137599405000.00N5-11
592024090359059859858814012782874541000.00N5-7
6020240902597600603586193986114812526000.00N5-3
612024083060059860458816559098530033000.00N23
622024082959760560559214008883488289000.00N5-2
6320240828599605615596352154211636520000.00N5-13
642024082761260361760016102097504993000.00N24
6520240826608612618608237628145358123000.00N5-10
6620240823618629629604352027215729035000.00N5-11
6720240822629633645612515028322656250000.00N5-10
6820240821639613645602953787598841083000.00N229
6920240820610608612589430310259243380000.00N210
7020240819600597609597255054153758031000.00N5-4
7120240816604611616600346541211031445000.00N21
7220240814603598616598282937172178406000.00N21
7320240813602603610594176285105849327000.00N5-8
7420240812610590614590331886199915925000.00N217
7520240809593586606585359497213316901000.00N27
7620240808586586596550272571158395518000.00N30
7720240807586592611584368523218965399000.00N22
782024080658459067458232278251983500374000.00N5-6
79202408055906306305501058947623514475000.00N5-28
80202408026186426826051470870940208417000.00N5-25
8120240801643631656623426541273953122000.00N223
8220240731620625633617290823180672304000.00N5-5
8320240730625627636618294719184266066000.00N5-9
8420240729634625660610965489606483048000.00N29
8520240726625629636620290789182107994000.00N5-11
8620240725636606644606360818227978971000.00N21
8720240724635654662633440304281310687000.00N5-19
8820240723654660671650719000472878601000.00N212
8920240722642640652631536036346879407000.00N22
9020240719640639648625523847334283032000.00N21
912024071863967367363016121521038655550000.00N5-48
92202407176876987076761323718918486025000.00N21
9320240716686690699676706176484918597000.00N5-4
942024071569066871365724092161670690958000.00N215
9520240712675677693659961971649280175000.00N5-5
96202407116806606816461128285742593837000.00N212
97202407106686786806501365192906024164000.00N5-12
982024070968064772963866485714600468577000.00N237
992024070864358268358244796502863248693000.00N254
100202407055895906235781208197722706207000.00N5-3
101202407045925916025651524392892932011000.00N21
1022024070359160362358822809031374901642000.00N5-1
1032024070259265565858730125021847022555000.00N5-75
1042024070166764868460057279673651780021000.00N24
105202406286637497856412972363221236231959000.00N5-32
106202406276955356955341571096610604994999000.00N1160
10720240626535537550535208711112790734000.00N5-3
10820240625538542548534357282193644219000.00N5-1
1092024062453954554553616427588730285000.00N5-6
11020240621545550556543239623131499146000.00N5-5
11120240620550556558536367518199206447000.00N5-6
11220240619556565570549341438189675731000.00N5-9
11320240618565552568545437479241411393000.00N213
11420240617552552561540550565301795528000.00N5-8
11520240614560560571552336619187138098000.00N5-1
11620240613561580580559390066221171098000.00N5-15
11720240612576588593569478804275926150000.00N5-11
11820240611587578595567439791254034507000.00N29
11920240610578594594570267103154023117000.00N5-9
12020240607587584594579225144132154465000.00N23
12120240605584586600573366241212809101000.00N5-9
12220240604593597615585234915139643256000.00N5-4
12320240603597590630590371290224098304000.00N25
12420240531592579600579254342149762849000.00N213
12520240530579582589572246596142125693000.00N5-3
12620240529582581598575303807176568143000.00N21
12720240528581610610576601364352972636000.00N5-26
12820240527607595615588648227389568203000.00N28
12920240524599597604582457054269887665000.00N5-1
13020240523600604610595395269237331160000.00N5-4
13120240522604610644596942786573653369000.00N5-26
1322024052163056965055435618042202976871000.00N266
13320240520564582589547784680444937786000.00N5-18
13420240517582585594569558905324960761000.00N5-6
135202405165886056145791637672970401987000.00N5-31
13620240514619616627610587439362648868000.00N23
13720240513616619628608678675419206817000.00N21
138202405106156066246001052600642093351000.00N22
139202405096136236496051470203919293187000.00N5-10
1402024050862365668060336020652270751053000.00N5-107
14120240507730753760724578718427199558000.00N5-24
14220240503754751763740839246625989468000.00N21
14320240502753742766722953414712424378000.00N5-1
14420240430754811850754104024468015697095000.00N4-322
145202404291076107010901065126575135929222000.00N24
146202404261072109911191067163469177485494000.00N5-36
1472024042511081120112210857826786108867000.00N28
148202404241100110611381095148353164717585000.00N5-6
149202404231106115011741103221907249988880000.00N5-1
150202404221107110012001061546906615365825000.00N237
15120240419107010391307101536445314375180073000.00N264
15220240418100610851085985388440396257549000.00N5-80
153202404171086107511901073128343144557908000.00N211
154202404161075113311351061167956181517088000.00N5-54
155202404151129120012591120234414277275683000.00N5-66
156202404121195119913591186332144416545522000.00N5-3
157202404111198134013401192381921470015781000.00N5-142
15820240409134015601650133411784671731711578000.00N29
159202404081331135014201250653393884804088000.00N5-39
16020240405137011781531116935271134989419887000.00N2192
161202404041178122412241178160780191198030000.00N5-48
162202404031226123812801170189164228365216000.00N5-13
163202404021239128513051180337684410552328000.00N5-32
16420240401127110001445100037851815058990583000.00N2158
16520240329111311131113111300000.00N00
16620240328111311131113111300000.00N00
16720240327111311131113111300000.00N00
16820240326111311131113111300000.00N00
16920240325111311131113111300000.00N00
17020240322111311131113111300000.00N00
17120240321111311131113111300000.00N00
17220240320111311131113111300000.00N00
17320240319111311131113111300000.00N00
17420240318111311131113111300000.00N00
17520240315111311131113111300000.00N00
17620240314111311131113111300000.00N00
177202403131113114511691090246764274897663000.00N5-51
178202403121164124012401161159941189006779000.00N5-66
179202403111230117512491154132098160445764000.00N270
180202403081160121812301149244771286640524000.00N5-58
181202403071218129813051188208077254624302000.00N5-79
1822024030612971256142011249083741113601117000.00N241
183202403051256147015201240522357697042415000.00N5-142
184202403041398134014301335246916340338636000.00N258
185202402291340147014701339468533650944484000.00N5-97
186202402281437153515401430502830738316941000.00N5-73
187202402271510156615791505312822476323909000.00N5-60
188202402261570159316161562102191161090380000.00N5-23
189202402231593165016501579137495219197428000.00N5-30
190202402221623165316821500213813344187529000.00N5-32
191202402211655170317031640108074179614567000.00N5-48
19220240220170316781710166071349119770132000.00N210
193202402191693180518151689162109280204578000.00N5-102
194202402161795178018591762111036201522762000.00N219
195202402151776188719001771254775465814478000.00N5-80
1962024021418561640191816007651631403056415000.00N2202
197202402131654158016671562126734205866816000.00N2110
1982024020815441562158515386009593988324000.00N5-13
1992024020715571533157514445205479502970000.00N224
200202402061533158015801532141635219256690000.00N5-47
20120240205158016251625158073901117736663000.00N5-45
2022024020216251580162515803752560577714000.00N240
2032024020115851586159015602965546694682000.00N30
20420240131158515901619155990405142684819000.00N5-28
20520240130161316291660159073278118543576000.00N5-17
206202401291630168016801620106822175994580000.00N5-56
207202401261686165518131655288243494718528000.00N252
208202401251634166116611600120841195534910000.00N5-27
209202401241661170517051620165645275262597000.00N5-43
21020240123170416941710168076018129136434000.00N210
211202401221694174517751687121280206581219000.00N5-36
21220240119173017801799172099562175291874000.00N5-55
213202401181785173618501736179064322666995000.00N249
214202401171736172417731687139615240310144000.00N229
215202401161707180518051694147432254294656000.00N5-60
21620240115176717741820175169911124258463000.00N5-14
217202401121781180818611742248835445147193000.00N5-29
218202401111810184818641780184100333331303000.00N5-48
219202401101858195319531850197089369713079000.00N5-96
220202401091954200020401936172287337914791000.00N5-51
221202401082005189021001886355398704890192000.00N277
222202401051928201020551901323875637453682000.00N5-77
2232024010420052190219019946225881287912184000.00N5-145
224202401032150219026052040471944911274824550000.00N2145
22520240102200520052005180211523542247873896000.00N1460
226202312281545158016351545189998302084132000.00N5-35
227202312271580166116901563172471275409119000.00N5-66
228202312261646156618501531471281806175604000.00N278
229202312221568161916201558161768256109507000.00N5-37
230202312211605161516151572110440176357509000.00N23
23120231220160216331633157091283146328229000.00N25
23220231219159716201635159065073104467192000.00N5-4
23320231218160116001630158072918116873640000.00N21
23420231215160016191644157467790108792781000.00N5-19
23520231214161915821640158298095157584620000.00N21
23620231213161816131625156264705102937062000.00N5-1
23720231212161916401650158082702132699290000.00N5-6
238202312111625157216731572107448175136714000.00N253
239202312081572156016101495137897213325275000.00N234
240202312071538157316661416410931632788831000.00N5-128
241202312061666174018901666554710990243940000.00N5-24
242202312051690149717801433583914966003543000.00N2166
243202312041524154515601494102819155813857000.00N5-36
244202312011560151515791450104104155635003000.00N240
245202311301520160016181481283993436868900000.00N5-114
24620231129163414061750140014781272420183332000.00N2234
24720231128140013871417134880888111919741000.00N216
248202311271384147214991370163956230415340000.00N5-81
249202311241465145016391444446195684501577000.00N224
250202311231441138914881387141904203749461000.00N252
251202311221389137114701370200633278955307000.00N211
252202311211378141014191310361204492435195000.00N5-32
253202311201410146115091397298332425168247000.00N5-97
254202311171507158416101500159027242573473000.00N5-77
255202311161584164116751579139493222796894000.00N5-56
25620231115164016901690159296534157652460000.00N5-7
257202311141647155416981550147857243737759000.00N293
258202311131554167616801493261671407050215000.00N5-126
259202311101680173017391633137602228232319000.00N5-21
26020231109170117501763169593927161893423000.00N5-27
261202311081728181018101708100230173579999000.00N5-41
26220231107176918111847176184640151793966000.00N5-30
263202311061799178018501746158288285885407000.00N219
264202311031780180018201726169137298490844000.00N5-17
265202311021797192019201788228103415169303000.00N5-74
26620231101187117871900178785715159274369000.00N257
267202310311814182019101702227966410695822000.00N5-1
268202310301815203020451799404430756887770000.00N5-205
269202310272020202021001900168479333933791000.00N5-15
270202310262035218022251980305714636932165000.00N5-185
2712023102522202050234019206055781325531351000.00N2170
27220231024205017202095121919411083559218728000.00N2309
273202310231741172017651600191127324140020000.00N21
274202310201740180118291716227756398866386000.00N5-79
275202310191819186019311800190865352117866000.00N5-45
276202310181864198019801795501456929663744000.00N5-122
277202310171986199020801978201200403797663000.00N5-39
278202310162025208522902010377517814638580000.00N5-60
279202310132085209021701994243702495837238000.00N5-5
2802023101220902150218019556093461249855658000.00N5-75
281202310112165220022802120323012704288475000.00N5-70
28220231010223523902835212023514455727467820000.00N5-135
2832023100623702660266022805429881307702655000.00N5-310
284202310052680267028152505307135823015215000.00N5-25
285202310042705270027602500234801613447155000.00N5-10
286202309272715266527652455285547734700830000.00N250
2872023092626652590289025906009061646447050000.00N255
2882023092526102995300025906301801710734700000.00N5-370
2892023092229802770325027656925912120535060000.00N5-40
29020230921302033203340286512175843689511415000.00N5-385
29120230920340535853930322513073374583538280000.00N5-180
29220230919358530203590302014531775002701215000.00N2465
2932023091831202940317027759081852744708085000.00N2195
29420230915292525602945256010409952909839995000.00N2370
2952023091425552425261023604399381099166000000.00N2120
296202309132435245025152330398278959348910000.00N5-10
2972023091224452540254023105005241225616550000.00N235
29820230911241022002465220010196612422128805000.00N2240
2992023090821702310235021206142511340388400000.00N5-105
30020230907227522502360201018191344036867060000.00N280
30120230906219518052335178044936899661361815000.00N2395
302202309051800175518011735298020528319609000.00N247
3032023090417531693184616936798461214978893000.00N268
30420230901168516551895162111580742061700328000.00N230
305202308311655175017501653504151848046243000.00N5-95
30620230830175017941885162015729062763438565000.00N5-27
307202308291777149219391455623804111261976858000.00N2285
30820230828149214911519134710275501510982887000.00N22
30920230825149014491680144939487076093580708000.00N2162
31020230824132810201328102048858216102746575000.00N1306
31120230823102210001080974411663426109943000.00N211
312202308221011106410641003384332393040818000.00N5-55
313202308211066927115092720735012188361332000.00N2139
31420230818927959974907515910479370892000.00N5-32
3152023081795988897285011418791049482136000.00N271
31620230816888995104584153891084858659761000.00N5-313
31720230814120112621300120110550401290400130000.00N4-514
318202308111715170517791690143049249332450000.00N222
319202308101693165117781647231549399776924000.00N248
320202308091645159016701543179131289475705000.00N246
321202308081599163016601572121709194756732000.00N5-51
32220230807165016541656161062046101372862000.00N5-7
32320230804165716531664160092138150506017000.00N24
324202308031653170017001588131175216590939000.00N5-37
325202308021690169117521670130879223726461000.00N5-1
326202308011691174017451669253805431553688000.00N5-49
327202307311740163517601635357995617978766000.00N2115
328202307281625149716301497204714325548794000.00N265
329202307271560147515851472290592447030765000.00N292
330202307261468158515851425622893912254073000.00N5-120
331202307251588164016541519507178800401415000.00N5-68
332202307241656180818081630490673822194074000.00N5-104
3332023072117601840194917306369491131552354000.00N5-89
33420230720184916801950168022655314214519723000.00N2149
33520230719170018471851164510636361807070605000.00N5-140
336202307181840168121301680680866913349029002000.00N2195
33720230717164513801788136057761858816496406000.00N5-225
33820230714187025552605187028675375492679452000.00N4-795
339202307132665274527502650235129628741395000.00N5-85
340202307122750288029252700275625764835825000.00N5-130
34120230711288026203140262012627533711645395000.00N2265
342202307102615249526152330377149934644900000.00N250
343202307072565263526702545143204370331085000.00N5-70
344202307062635285028502635297832798794800000.00N5-200
345202307052835279529252725257835727293400000.00N295
3462023070427402935293527303621331006536420000.00N5-155
347202307032895294529802850182981528883625000.00N5-85
3482023063029803060306026405267801493072345000.00N5-20
3492023062930003435343529006432091999240895000.00N5-435
35020230628343534603510342051007175797195000.00N5-25
35120230627346034953530345069672241921465000.00N5-70
352202306263530345035303410165003568594020000.00N25
35320230623352535953620345099305348651610000.00N5-65
35420230622359036753700358587173315981565000.00N5-70
355202306213660359037203560145602532278420000.00N280
35620230620358035553610351584245298534575000.00N235
35720230619354535303570351569056244413820000.00N5-25
35820230616357035403590352547909170217660000.00N225
35920230615354535853610350574099263332425000.00N5-40
360202306143585354036703400179856640651285000.00N2100
36120230613348536003600347566626233691735000.00N5-35
36220230612352035853585350553485188782830000.00N5-55
36320230609357535553595355532604116613640000.00N220
36420230608355536053610355046895167282285000.00N5-50
36520230607360535403610354070416251612865000.00N240
36620230605356535803590350071777252898405000.00N30
36720230602356534453580344587430309101610000.00N2120
368202306013445351035103425105524364218560000.00N5-50
36920230531349534953570346084657296447150000.00N30
370202305303495355035703475114835401846300000.00N5-50
371202305263545356035803490157486553264280000.00N5-5
3722023052535503855385534852992151089671415000.00N5-260
37320230524381038203850379550660193044075000.00N5-35
37420230523384539003900382062331239886965000.00N5-50
37520230522389539053940380058731227896535000.00N235
37620230519386038603870379553123203918630000.00N235
37720230518382537603890375588247338270205000.00N270
378202305173755367037803670103426386060390000.00N290
379202305163665380038253640236363874839305000.00N5-160
38020230515382539053920381596859372236195000.00N5-80
38120230512390539853985390598975389115665000.00N5-60
382202305113965401540903960124319496465985000.00N5-45
38320230510401040054080398052198211102755000.00N30
38420230509401040304030397550823203017665000.00N5-20
38520230508403040704070400560276242933290000.00N30
38620230504403040804125401572780294898405000.00N5-50
38720230503408040854180406073164300936555000.00N5-5
38820230502408539804115397582933337283255000.00N2105
389202304283980407540903940190845760977565000.00N5-90
39020230427407040354090398083907337992525000.00N235
391202304264035413041303985109071438954745000.00N5-45
392202304254080415042554015164245673781665000.00N5-40
393202304244120419043404120194947824495035000.00N5-45
394202304214165426542754095158256656296910000.00N5-95
395202304204260437044054250137667594692550000.00N5-145
396202304194405437044554260180990794204600000.00N230
3972023041843754530453043102871581262218435000.00N5-155
3982023041745304250466042358717733926644525000.00N2345
399202304144185414042204135115189480972845000.00N260
400202304134125421042104050114252468532345000.00N5-65
401202304124190405042654050215433902734655000.00N2140
402202304114050402041003920150017603363930000.00N225
403202304104025415541604015121274492644735000.00N5-30
40420230407405540504115399583098336304595000.00N215
405202304064040414041604000118697480557050000.00N5-100
40620230405414041854220412583303347424375000.00N5-65
407202304044205420042404150100955424142240000.00N235
408202304034170412042204045142580585372190000.00N210
409202303314160418042504125126958529103180000.00N5-50
410202303304210425043004175128085541923990000.00N235
411202303294175412042004050108760446564730000.00N280
412202303284095398041453920182665743237130000.00N2175
413202303273920402040703895135790533020400000.00N5-100
414202303244020406040853920115847464725840000.00N210
4152023032340104010404038852803071104563500000.00N5-35
416202303224045412541754020160437654315625000.00N5-75
417202303214120416042504090100583416476480000.00N220
41820230320410042104240409583420346462650000.00N5-85
419202303174185405542504045136479568030630000.00N2130
42020230316405541054125392097365392699800000.00N5-50
421202303154105428043354100136157571918390000.00N255
4222023031440504410441040302725121126395145000.00N5-370
4232023031344204355462043502465341106419615000.00N5-15
424202303104435460046004400144910646810275000.00N5-165
425202303094600477047704545200474924751215000.00N5-115
4262023030847154480477044603442171602616215000.00N2165
4272023030745504580481544508832514099096185000.00N2130
428202303064420433044254245187687819435390000.00N2125
42920230303429541954295416574584314575090000.00N260
43020230302423542504250416057274240243750000.00N5-15
43120230228425041804270415549396207665120000.00N280
43220230227417042404240408586231356637880000.00N5-70
433202302244240433043504080167101704172970000.00N5-110
43420230223435044004415432075381328178550000.00N5-40
435202302224390450045004340122872539205765000.00N5-130
436202302214520443045704420164432738906635000.00N270
437202302204450433045004320163172722731055000.00N2170
438202302174280441044104275117259505567725000.00N5-150
4392023021644304480460044002252061010581905000.00N230
4402023021544004260458042553489021550973540000.00N2130
441202302144270438544004205138425595828490000.00N5-50
4422023021343204600460042902584581135199915000.00N5-295
4432023021046154630473045402699221248185020000.00N5-5
44420230209462044654975439516117147647054880000.00N2110
445202302084510413051704130219664010279808805000.00N2370
446202302074140401541704015117161479571870000.00N295
447202302064045397541103955125847506524905000.00N270
448202302033975406040603950135461539572330000.00N5-85
44920230202406040954110404095190387742155000.00N5-40
45020230201410040754100399588067356220965000.00N225
45120230131407540604140398090340367153365000.00N245
452202301304030392041903900245035997628275000.00N2135
45320230127389539503955386582553322143045000.00N5-20
45420230126391538403940382082689322421010000.00N280
455202301253835370038453700102188386539730000.00N2115
45620230120372036803755368056543210917830000.00N240
45720230119368036903725366047314174985880000.00N5-50
458202301183730382538253605136877505507010000.00N5-80
45920230117381039003920380066729255766660000.00N5-90
46020230116390038603940385579757309936760000.00N245
461202301133855377039003770110332424152290000.00N285
46220230112377038403850374586388326501720000.00N5-70
46320230111384038403900378563235241959825000.00N30
46420230110384038653890378556634216908295000.00N5-25
46520230109386540004000384083607325606115000.00N5-85
466202301063950396040603890121574483290870000.00N5-65
46720230105401540704075396053501214496060000.00N5-40
468202301044055394041003885134190535948775000.00N2150
469202301033905378040603580103249388842365000.00N2135
47020230102377040204040377078555305356675000.00N5-225
47120221229399541354135395077768310895725000.00N5-115
47220221228411039504160395085987346772530000.00N2130
4732022122739804105426039703032641227201830000.00N5-120
4742022122641005240524040557876323486574110000.00N5-900
4752022122350004940512048002192001089770145000.00N230
4762022122249704790509047352713251345841365000.00N2280
47720221221469045604720449556284258341975000.00N2130
47820221220456046054690452052523240989785000.00N5-105
47920221219466548004800461037355174245740000.00N5-80
48020221216474547454850464047942227218770000.00N30
48120221215474546104750460039732186901850000.00N290
48220221214465546654720464034206159804595000.00N5-10
48320221213466544354710441582413373733230000.00N2200
48420221212446544704520439540745181562850000.00N5-5
48520221209447045804620446071003319572775000.00N5-80
486202212084550464046704460103410469299065000.00N5-100
48720221207465046604750460078527366324495000.00N5-115
48820221206476547804895461086235411087330000.00N5-10
489202212054775505050604770200514979546695000.00N5-265
490202212025040500050804985101932511617040000.00N5-20
49120221201506051205120499093666471313395000.00N220
4922022113050405290529049402258691145103195000.00N5-270
4932022112953105040559049202868371527302545000.00N2260
49420221128505051905190499598160494386765000.00N5-140
49520221125519052205280515038092197656520000.00N5-40
49620221124523051605270515025700134031200000.00N260
49720221123517051405190508045977235721230000.00N240
49820221122513051405200504070329358553900000.00N5-40
4992022112151705600560051002169821143748140000.00N5-440
5002022111856105420568053202440441358865060000.00N2140
50120221117547054305500531080210435207860000.00N240
50220221116543054405520531091893496126800000.00N5-10
503202211155440533054405250146170781557680000.00N280
5042022111453605120548048553747662001589410000.00N2350
505202211115010508051404995124805628533330000.00N255
506202211104955472550504715137081676505510000.00N2190
50720221109476547054850469093651446633565000.00N265
50820221108470047004775466057111269338320000.00N30
509202211074700479547954660135595638731925000.00N5-100
5102022110448004310485543107318133432271600000.00N2525
51120221103427542004330420096976414270380000.00N25
51220221102427043004300423537765161452780000.00N5-5
51320221101427542304290416064348274318700000.00N265
51420221031421041804240410024142100615980000.00N250
51520221028416040854220408563986266557805000.00N275
5162022102740854060414040201765972437075000.00N25
51720221026408040504250404577659322679900000.00N265
5182022102540154035408040002011481082385000.00N5-50
51920221024406540404135402527555112560980000.00N275
52020221021399040404080398027629110795575000.00N5-90
521202210204080394043353940159594665043000000.00N2100
52220221019398040104020390054945218851150000.00N5-5
52320221018398538803985382041201160577945000.00N2165
52420221017382037603860366536961139238690000.00N25
52520221014381537503840375071421270678835000.00N2110
526202210133705391539153635143059528165105000.00N5-210
52720221012391538103920381046121178401930000.00N30
52820221011391540004095385095509375009350000.00N5-195
52920221007411041204140404037632153781875000.00N5-45
53020221006415540704220407035577147641090000.00N250
53120221005410543704370404048178199963610000.00N5-70
53220221004417540154180401536254148773085000.00N2175
53320220930400039604040388572252285828750000.00N5-40
53420220929404040604170403061809253449495000.00N220
535202209284020430043003960128385520241075000.00N5-250
53620220927427043404390415577882329987815000.00N5-70
537202209264340472047204300137390605028695000.00N5-355
53820220923469547804840469048372230267830000.00N5-140
53920220922483548904890474543987211156310000.00N5-55
5402022092148904855490548501463871411795000.00N25
54120220920488548654920485028264137939475000.00N220
54220220919486549554980486064475315687100000.00N5-90
54320220916495550305030493579419394083385000.00N5-75
54420220915503050205080500032946165593220000.00N220
54520220914501050105040497042756213825115000.00N5-90
54620220913510050505140505041210209810450000.00N280
54720220908502050405120502061511310261290000.00N210
54820220907501051205120498087541438577525000.00N5-110
54920220906512051005150506042164214882950000.00N250
55020220905507052205220504069043352002260000.00N5-110
55120220902518051805260516034389178701130000.00N30
55220220901518052805310516057943301375710000.00N5-130
55320220831531053805390519085073447447840000.00N5-70
554202208305380567056705290177301956904050000.00N5-220
555202208295600556056905360134075741571340000.00N5-70
556202208265670544057705430157672889931890000.00N2250
55720220825542052305480523086897470216910000.00N2200
55820220824522051705290515065455340375330000.00N250
55920220823517051705220510047814247101740000.00N5-10
56020220822518053605360517060740316186240000.00N5-160
56120220819534053805480530054230292348040000.00N5-80
56220220818542054005450529058048311612790000.00N5-10
56320220817543055605560542063443346416280000.00N5-100
56420220816553055305570546061713341593210000.00N220
5652022081255105300595052904465232501947050000.00N2220
56620220811529051505320515075980398594230000.00N2130
567202208105160535053505140126231655488650000.00N5-170
568202208095330553055405200165978880211350000.00N5-200
56920220808553056205630551044680247131650000.00N5-90
57020220805562055605660555045024251541540000.00N220
57120220804560057605800555096568546694530000.00N5-140
57220220803574057405900572079395460900760000.00N30
57320220802574057605950567075807440819560000.00N230
57420220801571056305780559049877284386940000.00N280
57520220729563055605630551052795295184650000.00N270
57620220728556056305700556052988297574130000.00N5-40
57720220727560057005710556054214304774550000.00N5-80
57820220726568057305790568021001120270310000.00N5-70
57920220725575057005760565050093285607720000.00N30
58020220722575057705920570079534462534620000.00N5-20
58120220721577057705880573059561344769990000.00N210
582202207205760571059205680139927811923760000.00N2130
58320220719563056605680556078811441816250000.00N5-10
58420220718564054805660547060627338184230000.00N2150
585202207155490572057205480130324725065760000.00N5-230
5862022071457205180584051803874592193827680000.00N2500
58720220713522049605270490078801403495330000.00N2305
58820220712491550005050490550988251904485000.00N5-135
58920220711505050905150505027003137094930000.00N5-40
59020220708509051305160509025048128458970000.00N30
59120220707509050205140500032829166259120000.00N280
59220220706501050505060498536804184568125000.00N5-80
59320220705509050805130503035449179850640000.00N230
59420220704506051005190499063427320649840000.00N5-20
59520220701508050905140501058559295464340000.00N5-10
59620220630509051605170506047990244547100000.00N5-110
59720220629520052005210501082529424002450000.00N5-30
59820220628523052305270512039946207137390000.00N220
59920220627521051205250505053954278958510000.00N2140
60020220624507049805080490080869404276390000.00N2165
601202206234905511051404905146375733303335000.00N5-205
602202206225110538054605030157488819841350000.00N5-260
60320220621537053305430529062046332738100000.00N30
604202206205370564056405260114405616466670000.00N5-240
605202206175610525056105250126236676451110000.00N2120
606202206165490550056605490102772574640110000.00N270
607202206155420569056905400111742613934700000.00N5-250
608202206145670542057205410158617881713810000.00N5-20
6092022061356906050605056702372611378414990000.00N5-430
6102022061061206280635060702250661384952230000.00N5-250
61120220609637064006460630086347549222550000.00N5-20
61220220608639063006440629073136466171350000.00N280
613202206076310625064106250102762649697060000.00N240
61420220603627063206370625055543350528380000.00N5-10
61520220602628063106330623055304346936340000.00N5-30
61620220531631063106340627065193411128470000.00N30
61720220530631062206340620081555512060530000.00N2140
61820220527617062206230617059081366144540000.00N30
61920220526617061606240616052537325153710000.00N210
62020220525616061806200612080386494392710000.00N5-20
621202205246180628063306170109745684462060000.00N5-100
62220220523628063006420627090684573279450000.00N5-20
62320220520630063606380626080802509660000000.00N5-10
624202205196310623063706200108153681448990000.00N5-90
62520220518640065006530638081574525011120000.00N5-50
62620220517645064406450639065004417628570000.00N230
627202205166420652065706390100730650983110000.00N5-80