1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 4365 | 4175 | 4790 | 3995 | 1275157 | 5499974115 | 00 | 0.00 | N | 2 | 200 | |
| 3 | 20241118 | 4165 | 3820 | 4340 | 3800 | 999377 | 4046681795 | 00 | 0.00 | N | 2 | 255 | |
| 4 | 20241111 | 3910 | 4535 | 4615 | 3780 | 767322 | 3210598790 | 00 | 0.00 | N | 5 | -670 | |
| 5 | 20241104 | 4580 | 4740 | 5240 | 4470 | 2002817 | 9819836445 | 00 | 0.00 | N | 5 | -175 | |
| 6 | 20241028 | 4755 | 4730 | 5280 | 4705 | 675096 | 3355575525 | 00 | 0.00 | N | 5 | -20 | |
| 7 | 20241021 | 4775 | 5460 | 5460 | 4705 | 664835 | 3344326785 | 00 | 0.00 | N | 5 | -635 | |
| 8 | 20241014 | 5410 | 5900 | 5910 | 5300 | 861250 | 4817453810 | 00 | 0.00 | N | 5 | -540 | |
| 9 | 20241007 | 5950 | 6020 | 6170 | 5790 | 618926 | 3698888630 | 00 | 0.00 | N | 5 | -70 | |
| 10 | 20240930 | 6020 | 6360 | 6490 | 5930 | 608310 | 3745122230 | 00 | 0.00 | N | 5 | -340 | |
| 11 | 20240923 | 6360 | 6730 | 7130 | 6100 | 4530510 | 29981294000 | 00 | 0.00 | N | 5 | -360 | |
| 12 | 20240919 | 6720 | 6760 | 7090 | 6630 | 1323146 | 9013977860 | 00 | 0.00 | N | 5 | -30 | |
| 13 | 20240909 | 6750 | 6690 | 7500 | 6380 | 6099208 | 42246856762 | 00 | 0.00 | N | 5 | -250 | |
| 14 | 20240902 | 7000 | 8090 | 10050 | 7000 | 17523550 | 155228260620 | 00 | 0.00 | N | 5 | -1130 | |
| 15 | 20240826 | 8130 | 7530 | 9640 | 7090 | 18946113 | 161162073890 | 00 | 0.00 | N | 2 | 630 | |
| 16 | 20240819 | 7500 | 8890 | 9430 | 7310 | 13973912 | 118408547240 | 00 | 0.00 | N | 5 | -1540 | |
| 17 | 20240812 | 9040 | 11500 | 11950 | 9010 | 12407525 | 132060112630 | 00 | 0.00 | N | 5 | -2680 | |
| 18 | 20240806 | 11720 | 10000 | 20150 | 8560 | 103992158 | 1413878846670 | 00 | 0.00 | N | 2 | 11720 |