Files
KissMeData/010580/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120510691081108210535464058034647000.00N5-26
32024120410951057109510572182423385361000.00N5-7
4202412031102112511381063199448218189857000.00N5-39
52024120211411160116011203146435797224000.00N5-19
62024112911601155117911292398727474565000.00N5-4
72024112811641146117111406573575547600000.00N26
82024112711581200120011585608465220159000.00N5-24
92024112611821200122811653183837729047000.00N5-18
102024112512001249125512007791794866497000.00N212
112024112211881161119311591666219567952000.00N23
122024112111851171119711502323227130701000.00N214
132024112011711131118811311644119083377000.00N21
142024111911701174121011512421628699859000.00N5-4
152024111811741169122011302453928609442000.00N25
162024111511691165117511303758443573640000.00N24
172024111411651160122511533372039572158000.00N30
182024111311651150118011283946545385560000.00N5-10
192024111211751200121411203874644936260000.00N5-15
202024111111901190120011644017547344274000.00N30
212024110811901173122411732156025714854000.00N5-26
222024110712161191121611622313927615800000.00N225
232024110611911211121311912883234490327000.00N5-19
242024110512101200121511872563830771043000.00N5-1
25202411041211120012151179507265562676981000.00N22
262024110112091218123011982052924712284000.00N25
272024103112041220123212001371116567619000.00N5-17
282024103012211226124912021271615460087000.00N5-5
292024102912261220124011924314352127755000.00N26
3020241028122012271249121744345416382000.00N5-7
312024102512271228123512022504130586323000.00N211
322024102412161230125812121555219026563000.00N5-21
3320241023123712441244122373059005868000.00N5-7
342024102212441240127412152969337023344000.00N22
352024102112421230124612291051413012877000.00N212
362024101812301220124911652039525096780000.00N30
3720241017123012281240121437224587278000.00N5-8
382024101612381239123912171614119810585000.00N5-1
3920241015123912281246121578949710056000.00N212
402024101412271225127712181511618594174000.00N22
412024101112251220123112161050912860281000.00N5-7
4220241010123212271240121531283842403000.00N25
4320241008122712191239121941805139304000.00N5-5
4420241007123212251278122575529294341000.00N27
452024100412251215128412153472543297158000.00N24
462024100212211221123312021404517215395000.00N5-13
47202409301234122612371219965711881547000.00N28
482024092712261225123712201123413747545000.00N21
49202409261225121812291218971911857257000.00N27
502024092512181217122912171522018608260000.00N21
512024092412171215123012111646220015132000.00N5-7
522024092312241238124412232660732621502000.00N5-14
532024092012381191124011915601967639312000.00N235
542024091912031208120811852088224944133000.00N5-5
552024091312081222122212051592619300038000.00N5-10
562024091212181202122012021702420577092000.00N28
572024091112101221124812003150238330145000.00N5-27
5820240910123712291249122333754161590000.00N28
59202409091229122112501201860310493735000.00N5-1
60202409061230123012551209968011833428000.00N26
612024090512241223129912232151726838177000.00N21
622024090412231250125712221754321634227000.00N5-35
632024090312581272127212472019025342682000.00N5-2
642024090212601256128612473294541379774000.00N24
652024083012561252128812451137014203347000.00N24
662024082912521270132012452838836186252000.00N30
672024082812521246126612462161727061594000.00N5-9
682024082712611281128312611288516350100000.00N5-30
692024082612911307130712531133414516176000.00N26
70202408231285126912981269852510897708000.00N28
712024082212771262127712492358129746183000.00N25
7220240821127212531330123185798108758471000.00N217
732024082012551262129812551229715534365000.00N5-7
742024081912621271128112621427218085270000.00N5-19
752024081612811298129812622596933196398000.00N5-12
762024081412931294129412792489131929088000.00N5-1
77202408131294130013001280974912574167000.00N30
7820240812129412791306127948186235310000.00N215
79202408091279126612861266924111761371000.00N24
802024080812751270131012482238628095903000.00N25
8120240807127013121312124875329579983000.00N219
822024080612511255133212465537770029166000.00N5-4
83202408051255131213121120126276157951669000.00N5-71
842024080213261306133912883074740184372000.00N220
852024080113061320132013012430931855915000.00N5-9
8620240731131512901322129052616868084000.00N5-1
872024073013161302132412881850924213599000.00N215
882024072913011297132912931193015553825000.00N24
892024072612971311135512971349817682223000.00N5-14
902024072513111319132013004487158463955000.00N5-8
9120240724131913171322130675539954452000.00N22
922024072313171319137013022631634590975000.00N5-3
932024072213201327133713024137754629101000.00N5-20
942024071913401355135513163438545903915000.00N5-17
952024071813571375137513353115341998988000.00N5-21
962024071713781380138913603217944015778000.00N5-15
97202407161393139813981341111481152213026000.00N5-34
98202407151427130014291286253946342802254000.00N2133
992024071212941298131912945283568490343000.00N5-6
100202407111300130713191291149991195211353000.00N5-20
1012024071013201339133913086621987767968000.00N5-5
1022024070913251324134313035252668983386000.00N21
1032024070813241338134313132852737585412000.00N5-6
1042024070513301327133813026883189981626000.00N23
105202407041327132713371309149383197110465000.00N21
1062024070313261310133713083721949260369000.00N211
1072024070213151312132813043751549514234000.00N24
1082024070113111300131512983767449121566000.00N211
1092024062813001300130012763458244470370000.00N28
1102024062712921305130512915000865008293000.00N5-3
1112024062612951292130412806110578477309000.00N23
1122024062512921291129912795343468649845000.00N5-3
113202406241295130213451281139882181001811000.00N5-6
114202406211301130413111293145119188992722000.00N22
115202406201299138013951295481200638725254000.00N5-85
116202406191384141414281380132528184695437000.00N5-30
1172024061814141422143514114274060615093000.00N5-8
118202406171422143714411400119071168911992000.00N5-13
1192024061414351440144714354112059163592000.00N5-5
1202024061314401450145814393593051869976000.00N5-10
1212024061214501450145814356150488633708000.00N30
12220240611145015101510144575611110738250000.00N5-6
1232024061014561446145714443383349706006000.00N210
1242024060714461464147414465301676979001000.00N5-18
1252024060514641464147714545284677098179000.00N30
1262024060414641469147914644301963409129000.00N5-5
1272024060314691462148414624876171602616000.00N30
12820240531146914701528146068406100724781000.00N5-2
1292024053014711479148914704481266248134000.00N5-8
1302024052914791491151614793904657959459000.00N5-5
1312024052814841480150414803262348598719000.00N24
132202405271480157315731478190072284157269000.00N5-46
1332024052415261526154215225861089423550000.00N5-21
1342024052315471571157115415705388526694000.00N5-20
1352024052215671591159415655209881958016000.00N5-8
136202405211575165916591575182811293884822000.00N5-19
137202405201594159615961571224657378275291000.00N214
1382024051715801560159815502542840099598000.00N216
1392024051615641570157615633658957378988000.00N5-6
1402024051415701580160615425313083094565000.00N5-10
14120240513158015911603157175826119989019000.00N5-24
1422024051016041599161015863356253633033000.00N26
1432024050915981585160815711743527647904000.00N213
1442024050815851619161915642749843391354000.00N5-15
1452024050716001575160015643941162414149000.00N218
1462024050315821580159315503218450693673000.00N22
1472024050215801587158715524106364213315000.00N27
1482024043015731572158715641389921846918000.00N21
1492024042915721549164015495553687061534000.00N223
1502024042615491600161715256259397830046000.00N5-27
1512024042515761540158015404426569452600000.00N224
1522024042415521540155915315190580177402000.00N214
1532024042315381523155015231762427049914000.00N5-4
15420240422154215741580151983281128508596000.00N5-32
1552024041915741564157515156464099570135000.00N230
1562024041815441560158015403191949539145000.00N5-14
1572024041715581560156015092847743722738000.00N246
1582024041615121567158015016393796888160000.00N5-55
15920240415156715751575150686903133257346000.00N5-13
1602024041215801590159015012772542527392000.00N245
1612024041115351563156515293245950030687000.00N5-29
16220240409156415641564152178819120903869000.00N226
163202404081538154916251526134747211669253000.00N5-11
164202404051549153216001512123423187740962000.00N5-6
1652024040415551542155715245685387550726000.00N213
166202404031542162016201522216322333510146000.00N5-38
16720240402158015981666157578769125321602000.00N5-18
168202404011598158116281521251768393590335000.00N21
169202403291597159116271545190830300587166000.00N5-8
17020240328160516451647154569728112969557000.00N5-25
171202403271630170017161622108577179730255000.00N5-70
172202403261700172517251671101133170815990000.00N5-10
17320240325171017401740167590304153918239000.00N214
174202403221696168517101646145476246383774000.00N236
175202403211660166216991645100829167569604000.00N24
176202403201656161917071601242103400071968000.00N246
17720240319161016241629159577935125193062000.00N5-18
17820240318162816071646159082708134388967000.00N217
179202403151611161016491591137848223690483000.00N24
180202403141607151016391493356252559730681000.00N297
181202403131510150015101484124928186677297000.00N210
1822024031215001525152514965258279028829000.00N5-14
183202403111514150815271490107909163394135000.00N26
18420240308150815191525150093864141601339000.00N5-11
18520240307151915611561151083769128259341000.00N5-27
1862024030615461576157615464878375762489000.00N5-16
1872024030515621569158015625234382038255000.00N5-7
188202403041569156615771538103901161117811000.00N210
18920240229155915651587155266297103591531000.00N5-6
190202402281565156315901558109479171652209000.00N5-9
19120240227157416341634157389108141563998000.00N5-50
1922024022616241615163015906248099917221000.00N224
19320240223160016201627160066819107436938000.00N5-24
19420240222162416281666162476287125358937000.00N30
1952024022116241620163215903784361132703000.00N28
1962024022016161616162015955653190826060000.00N21
1972024021916151625162516053251552497673000.00N26
19820240216160916161638160262829101894496000.00N5-24
19920240215163316361644162085180138999856000.00N5-3
20020240214163616211656161171929117868568000.00N5-1
20120240213163716251637159877562125476949000.00N227
2022024020816101628162815813472555370764000.00N219
2032024020715911590161915625325684499259000.00N30
204202402061591166116751550106156171177265000.00N5-42
20520240205163315951655159589521146470005000.00N243
206202402021590156016091548101310159404011000.00N231
2072024020115591576157615524767374368994000.00N5-17
2082024013115761630163015723165450388776000.00N5-20
2092024013015961638163815914550573173845000.00N5-1
210202401291597155916511559140867225316787000.00N239
21120240126155815541595154068048106642983000.00N24
212202401251554160316041553167952263625880000.00N5-47
21320240124160116101621160189053143145508000.00N5-14
21420240123161516131642160686206139898463000.00N5-19
215202401221634170117011630162299267295824000.00N5-52
21620240119168616901728168177593131092400000.00N5-2
2172024011816881707173916844722980107280000.00N5-6
218202401171694175017501688107766183906632000.00N5-46
2192024011617401754177217384698782092627000.00N5-14
220202401151754174617791733100878177337339000.00N211
221202401121743177317801735126432221595013000.00N5-30
22220240111177317831799176298731175201594000.00N5-10
22320240110178317751862177569686124897933000.00N27
2242024010917761775179017724838085990425000.00N21
22520240108177517991809177082254146368888000.00N5-1
22620240105177617811804177259636106368996000.00N5-14
22720240104179018071817179084924152900329000.00N5-27
22820240103181718291840179889949162870379000.00N5-12
229202401021829181918381792121876221464464000.00N27
23020231228182218031837179069511125696913000.00N219
231202312271803181218321788102261183673622020.00N5-29
232202312261832183218761696288519521240222000.00N5-17
233202312221849191619491837154843289762101000.00N5-67
234202312211916195519771880200330383487072000.00N5-70
235202312201986190520101905449670884223024000.00N293
23620231219189317992065177515160252889678714000.00N299
23720231218179417981800178060060107371655000.00N5-4
238202312151798179518231770133027239028276000.00N23
239202312141795178518201771128810230463221000.00N5-5
240202312131800180318161704115252206184238000.00N5-3
24120231212180318171843179174913135208285000.00N5-14
2422023121118171821184217995257695417194000.00N5-4
2432023120818211809184017984392680143065000.00N210
24420231207181117981817177655953100221468000.00N211
24520231206180017981819178190782162477389000.00N22
246202312051798179018491774110386197693811000.00N5-7
247202312041805180018071776125940225758122000.00N227
24820231201177818071807176675957134979701000.00N5-32
249202311301810182818291793101156182374155000.00N5-20
25020231129183018171850177789586161593632000.00N5-5
251202311281835181618451784129523233780288000.00N5-7
25220231127184218791879182160753112087851000.00N5-37
2532023112418791880189018655065994913354000.00N5-1
25420231123188019001900179276931143450742000.00N5-20
2552023112219001889191618584567386249551000.00N5-16
2562023112119161917192818723774971594254000.00N5-1
257202311201917190019181860124882236351145000.00N217
25820231117190018721900182383007154652598000.00N228
25920231116187218611900180681275150959467000.00N220
260202311151852184118571737107806197235523000.00N212
261202311141840180018471787102679185137129000.00N240
2622023111318001820185017764840087078990000.00N30
263202311101800179118301751100312179638719000.00N5-21
26420231109182118801880179374139135150086000.00N5-1
2652023110818221805185017804569882446720000.00N217
26620231107180518381850177963824115594078000.00N5-33
267202311061838181518411772138128249465119000.00N238
2682023110318001729180017244969487592780000.00N263
269202311021737165117401651106311180303512000.00N2102
27020231101163516991726163578754131449896000.00N5-64
2712023103116991696173716305517892643366000.00N5-5
2722023103017041690171516843530759798261000.00N5-5
2732023102717091690171416813040951635142000.00N23
27420231026170617301730165076795130872298000.00N5-23
27520231025172917211800171885826148437509000.00N30
27620231024172917001738169980627138839084000.00N25
27720231023172416861739168674701127503217000.00N22
278202310201722178017801722139575243950536000.00N5-75
27920231019179718141840177965332117482806000.00N5-22
28020231018181917981819177363265114051466000.00N221
281202310171798179918501770147269264401077000.00N30
282202310161798177918501711259395464555073000.00N216
28320231013178217811801175483762148420407000.00N5-19
28420231012180118071815175166767120097748000.00N5-5
2852023101118061789181517865374496822045000.00N29
28620231010179717801826175493362166547103000.00N5-9
28720231006180617841814176867716120972466000.00N219
28820231005178717661830175773283129847444000.00N24
28920231004178318091840174788548157158704000.00N5-26
29020230927180917341821173092513165404661000.00N233
291202309261776185518671763141196253348539000.00N5-44
292202309251820186220001815407775761154941000.00N5-77
29320230922189719001901185998576184502131000.00N5-3
294202309211900189219901854154735291614025000.00N5-4
295202309201904189820051873109566208672371000.00N26
296202309191898196019761890114255219617799000.00N5-70
297202309181968202020951958181752363939524000.00N5-52
2982023091520201890212018905834171178216188000.00N2128
29920230914189219491949188855460105929908000.00N5-1
300202309131893189018991840173489325318087000.00N5-5
301202309121898190319281894101101192382526000.00N5-15
302202309111913191919201877118823225647930000.00N24
303202309081909184319241843102202193429484000.00N27
304202309071902194819481870281453534875461000.00N5-46
305202309061948195019751920158645308788122000.00N5-9
306202309051957200020001950170235336099040000.00N5-43
307202309042000207020801942320673639970203000.00N5-65
308202309012065220022002055264307557548925000.00N5-115
309202308312180220522202180142908314181495000.00N5-25
310202308302205218022302175105248231485705000.00N220
31120230829218521702225215089020194946020000.00N215
312202308282170217021802110135029290026745000.00N250
313202308252120214021552110173742368598730000.00N5-30
314202308242150218022002140121546262380430000.00N5-30
315202308232180224022452160125756274653835000.00N5-60
316202308222240230523402235195433443036310000.00N5-70
317202308212310228023502250213385489957105000.00N260
318202308182250212522802105195617431680105000.00N250
3192023081722002275228021105094161109750455000.00N5-90
3202023081622902475247522754940721166290275000.00N5-235
321202308142525250026002450386005969324970000.00N225
3222023081125002320250022804163441006783685000.00N2180
323202308102320237023802295233994542199415000.00N5-50
324202308092370232523952300159474373502350000.00N235
325202308082335243024602305241826574611755000.00N5-100
326202308072435250526002415264135650121800000.00N5-50
327202308042485247525202390250109613725835000.00N210
328202308032475238024752360295311712234355000.00N260
329202308022415244525152400251961615691860000.00N5-30
330202308012445252025352410292563721189580000.00N5-40
3312023073124852370257523454210421035208940000.00N2140
332202307282345223023802230302073705192390000.00N255
333202307272290242024452270384268911532005000.00N5-110
3342023072624002550262022908561702065259655000.00N5-100
3352023072525002400255523807786051922578210000.00N270
3362023072424302510253023507293121769745990000.00N5-105
3372023072125352500267024854716291218449640000.00N215
338202307202520255025752475340931861437500000.00N5-40
3392023071925602655267525157027801809673925000.00N5-95
3402023071826552680271026106031261598141590000.00N210
3412023071726452600266025255649361475637450000.00N270
3422023071425752600268025706606481716039710000.00N5-35
34320230713261025702660256536415168944107005000.00N5-5
34420230712261526302750255019665015138311970000.00N5-105
345202307112720290029402670476257312977043380000.00N5-180
34620230710290030503175290022762956963353730000.00N5-85
34720230707298528852995282013432123909857395000.00N270
34820230706291528352950272514798744239844720000.00N2105
34920230705281026852880265516301014559151210000.00N2135
3502023070426752585267525504084751063884295000.00N260
3512023070326152550264025004128291063110215000.00N260
3522023063025552555267025354434921151477760000.00N5-15
3532023062925702635271025308995162383572125000.00N5-40
35420230628261027002720258011752793117905960000.00N5-10
35520230627262024252630241510305202649568265000.00N2200
356202306262420241024452380118855286310485000.00N5-10
357202306232430248024802370293096707066010000.00N5-35
358202306222465240024902395310538760857185000.00N270
359202306212395240024452345284287676626495000.00N5-30
360202306202425241524502370209405504120770000.00N25
361202306192420247024702370387844933253270000.00N5-40
362202306162460250025102445294368726199710000.00N5-5
363202306152465247024852415356178871294395000.00N25
3642023061424602585262024457037521764333320000.00N5-110
3652023061325702545262525254806841240359610000.00N225
366202306122545259525952535192245492367255000.00N5-25
3672023060925702510261524954195821072932425000.00N260
368202306082510252525252475296597737816885000.00N5-25
3692023060725352560257024805068431272139340000.00N30
3702023060525352590260524704813351213337795000.00N5-45
371202306022580256026052530307884790090880000.00N250
3722023060125302550258025004183211058902515000.00N25
3732023053125252645264524908515722163695250000.00N5-100
3742023053026252690272026154817181278634175000.00N5-60
3752023052626852665273026006073511610369545000.00N235
3762023052526502650272026154925851312744865000.00N5-25
37720230524267527202805260011029332917391335000.00N5-50
3782023052327252740276026905779661573373985000.00N25
37920230522272028452845264010747742896378745000.00N5-80
38020230519280032003200280026178137595052355000.00N5-425
381202305183225323533703080769685823610259360000.00N235
38220230517319031403200301018967955898416730000.00N220
38320230516317028903170278021469516449650240000.00N2320
38420230515285029653050274516917324915455030000.00N5-110
38520230512296028403070278529688758719744460000.00N2200
3862023051127602660283526606497651802061635000.00N260
3872023051027002605280026058610392352593115000.00N295
3882023050926052790280025958603862274804950000.00N5-150
3892023050827552855288027506697271875423775000.00N5-115
3902023050428702705287026659143912531762065000.00N2165
3912023050327052765278526504922431333139180000.00N5-60
3922023050227652845288527309906982769112975000.00N5-5
39320230428277027302800256010385642809731175000.00N5-25
39420230427279526452815253014863944011449790000.00N2185
39520230426261028902900260520403615489696055000.00N5-315
39620230425292531453145279016896254908553720000.00N5-190
39720230424311530703180293016030384845556095000.00N5-40
39820230421315532403320295029380489146553435000.00N5-65
399202304203220370037103085645233721994072780000.00N5-730
4002023041939504305498538901908660480777952215000.00N225
4012023041839253460392532501887435672095504090000.00N1905
4022023041730202440302023801850118453440040370000.00N1695
403202304142325232023352240286999666533080000.00N225
404202304132300234023402235225599513531485000.00N250
405202304122250233023452235176751402735135000.00N5-60
4062023041123102205238022004692141081340930000.00N2125
407202304102185222022302165134828295975665000.00N5-10
408202304072195231523402195241324538514800000.00N5-115
409202304062310232023402240150795342824715000.00N5-5
41020230405231523302350229097473225868060000.00N5-10
411202304042325225023502200379577862398510000.00N2105
4122023040322202395239522205121141166304105000.00N5-150
413202303312370239523952290278467652097440000.00N235
414202303302335242524252320254576602335750000.00N5-75
415202303292410241524502375163596393254870000.00N30
416202303282410239524602370195255471022690000.00N30
4172023032724102315245022954505571074418945000.00N2105
418202303242305227023202230176812404047085000.00N240
419202303232265228023002215328607739538145000.00N210
420202303222255230023052210218073492083045000.00N30
4212023032122552230232022155286981200243895000.00N250
422202303202205221022602165249051553557520000.00N215
423202303172190223522952180256408568675980000.00N5-35
4242023031622252180228520956888281503051755000.00N210
425202303152215249527452140483808512175146910000.00N5-240
4262023031424552475252022607982661943151840000.00N5-5
4272023031324602380250023309960172414931335000.00N280
4282023031023802245243022056943231620527840000.00N2125
429202303092255215022752150209375465801380000.00N290
430202303082165214022902120370826816560260000.00N230
431202303072135212022502100180373390619520000.00N215
43220230306212021752185210098522209648385000.00N5-20
433202303032140211021802110100793216276855000.00N230
43420230302211021302180210569473147622860000.00N5-20
4352023022821302185230021154621581019426130000.00N5-20
43620230227215021802230213568970149608275000.00N5-45
437202302242195223022352145162701354280925000.00N5-20
438202302232215208522202035344801735018840000.00N2135
439202302222080212021302045112494235304525000.00N5-35
44020230221211521052190209569358147334720000.00N215
441202302202100213521352070113898238264075000.00N5-35
442202302172135215022052115117458254494760000.00N5-5
443202302162140222522302110226677491586575000.00N5-40
444202302152180228023052155160644351929745000.00N5-100
445202302142280222023102140291231645732120000.00N280
4462023021322002325250022008066191898472445000.00N5-100
4472023021023002230239021506174271426180135000.00N2105
448202302092195216022452130153909339169385000.00N235
449202302082160213021952080188070400637675000.00N235
45020230207212520552150205584363177348935000.00N260
45120230206206521052135204087262180721595000.00N5-40
452202302032105229022902075196890426088300000.00N5-135
453202302022240204522702045354987777297990000.00N2175
45420230201206520352070200561338125534125000.00N230
455202301312035209521102030115988238550130000.00N5-80
45620230130211521452145206079009165453650000.00N5-20
457202301272135216021752105165437352665435000.00N5-25
45820230126216021602195212091686196460200000.00N30
45920230125216021702240213099427215531360000.00N30
460202301202160208522052065101634217109115000.00N270
461202301192090211021102025234264482679885000.00N30
462202301182090210521302075121541255152200000.00N5-20
46320230117211020952145205080243168575100000.00N210
464202301162100210021501995165205341935210000.00N30
465202301132100202021552010245731513272550000.00N260
46620230112204020502090200098152199332190000.00N25
46720230111203519952070198072152146616035000.00N255
468202301101980192020701920209515421414785000.00N25
469202301091975185020301830305681596655780000.00N275
470202301061900176019001745102138189893380000.00N2120
471202301051780182518501770101090181536600000.00N5-50
47220230104183018951895181090945166161265000.00N5-45
473202301031875170519101705298888552266090000.00N2120
474202301021755168517851685112460194534520000.00N210
47520221229174517201795166098703168683435000.00N230
47620221228171517301755171090662156669455020.00N5-10
477202212271725172517801725115304200692250000.00N5-30
478202212261755180018001720115785202389640000.00N5-45
479202212231800192019201780124725227719920000.00N5-95
480202212221895186519551815136781258818315000.00N265
48120221221183018251860181599611182810440000.00N5-10
482202212201840183019301815163118303213310000.00N210
48320221219183018901890182091848168986165000.00N5-45
484202212161875184019001840165814308969365000.00N5-15
485202212151890183519401825154361291392760000.00N235
48620221214185518751875182082272151903380000.00N25
487202212131850187519051830215980400211875000.00N5-35
488202212121885194019601855224249425872100000.00N5-85
489202212091970192019751880158340303286865000.00N240
490202212081930201020151910339259662555035000.00N5-80
491202212072010204520652000168921342342650000.00N5-75
492202212062085217021752070258883540423135000.00N5-80
493202212052165219022802105315129682245985000.00N5-70
4942022120222352360236021854653961051165985000.00N5-145
4952022120123802295245022404212401000685075000.00N265
496202211302315236023602285225690521222920000.00N5-45
497202211292360238024252330348529824269360000.00N5-65
49820221128242524202550233510483982553078545000.00N5-55
49920221125248024602505232511830452887811840000.00N25
50020221124247524902535233018455314493210510000.00N295
501202211232380209025502090530575312708975730000.00N2340
5022022112220401825204018105456571048693320000.00N2215
503202211211825197019751825359126670419535000.00N5-145
504202211181970195020201930283329555528430000.00N220
50520221117195018202125179022054964397241355000.00N2145
506202211161805184518701765158280284117375000.00N5-5
507202211151810177519151750372731681706320000.00N275
5082022111417351900203017307918851471047605000.00N5-155
509202211111890201020201860395026766043480000.00N5-115
51020221110200517852060178514271142798246505000.00N2240
511202211091765169018551670410365723924550000.00N275
51220221108169017551760169069429119658230000.00N5-30
513202211071720165017301605114150189666035000.00N280
5142022110416401665168016005072882641935000.00N5-10
515202211031650168016801570103132167591465000.00N5-25
51620221102167517301740167585850145743125000.00N5-60
5172022110117351735176517054872784152065000.00N30
51820221031173517101790169077475133891510000.00N210
51920221028172517401780168590552154713115000.00N5-15
520202210271740175018701735126496222025335000.00N5-35
521202210261775187518901695109274193220705000.00N5-50
522202210251825198519851825108105202301195000.00N215
52320221024181017901830179083056149795450000.00N25
524202210211805182018401770110341197802750000.00N5-20
525202210201825190019201820136724252955340000.00N5-75
526202210191900187519501840101547191346520000.00N210
527202210181890182519701825245391463499025000.00N2120
528202210171770173519951685289673523906665000.00N235
529202210141735170017951700220159383423925000.00N250
53020221013168517352065167510011541840866900000.00N5-50
531202210121735170017601670135348230523940000.00N210
532202210111725181018501710160507282907450000.00N5-155
533202210071880201520401870203308394109485000.00N5-140
534202210062020200020801980146066296216285000.00N220
535202210052000208021101975272638550779410000.00N5-90
536202210042090207022002065179837379327255000.00N5-15
537202209302105214521951945409317845627440000.00N5-40
538202209292145228022802145320891703648715000.00N5-25
5392022092821702365245021357226351641295695000.00N5-260
5402022092724302460249023707678991863881520000.00N5-85
5412022092625152345251522509127912153002540000.00N2220
54220220923229523602410223011833432754189800000.00N5-30
54320220922232522702495222524702915807110680000.00N5-15
54420220921234023852570220039426539419864660000.00N5-100
545202209202440193025601905941044822361229025000.00N2380
546202209192060170022101570804573415854859290000.00N2360
54720220916170018351960168515300342761179195000.00N5-170
548202209151870237523751745529847810322031665000.00N5-465
54920220914233523702635233516749464105621200000.00N5-280
550202209132615257029452130554231114826551735000.00N5-85
5512022090827002295298022951184719234244825590000.00N2405
55220220907229522952295229500000.00N00
55320220906229522952295229500000.00N00
55420220905229522952295229500000.00N00
55520220902229522952295229500000.00N00
55620220901229522952295229500000.00N00
55720220831229522952295229500000.00N00
55820220830229522952295229500000.00N00
55920220829229522952295229500000.00N00
56020220826229522952295229500000.00N00
56120220825229522952295229500000.00N00
56220220824229522952295229500000.00N00
56320220823229522952295229500000.00N00
56420220822229522952295229500000.00N00
56520220819229522952295229500000.00N00
56620220818229522952295229500000.00N00
56720220817229522952295229500000.00N00
56820220816229522952295229500000.00N00
56920220812229522952295229500000.00N00
57020220811229522952295229500000.00N00
57120220810229522952295229500000.00N00
57220220809229522952295229500000.00N00
57320220808229522952295229500000.00N00
57420220805229522952295229500000.00N00
57520220804229522952295229500000.00N00
57620220803229522952295229500000.00N00
57720220802229522952295229500000.00N00
57820220801229522952295229500000.00N00
57920220729229522952295229500000.00N00
58020220728229522952295229500000.00N00
58120220727229522952295229500000.00N00
58220220726229522952295229500000.00N00
58320220725229522952295229500000.00N00
58420220722229522952295229500000.00N00
58520220721229522952295229500000.00N00
58620220720229522952295229500000.00N00
58720220719229522952295229500000.00N00
58820220718229522952295229500000.00N00
58920220715229522952295229500000.00N00
59020220714229522952295229500000.00N00
59120220713229522952295229500000.00N00
59220220712229522952295229500000.00N00
59320220711229522952295229500000.00N00
59420220708229522952295229500000.00N00
59520220707229522952295229500000.00N00
59620220706229522952295229500000.00N00
59720220705229522952295229500000.00N00
59820220704229522952295229500000.00N00
59920220701229522952295229500000.00N00
60020220630229522952295229500000.00N00
60120220629229522952295229500000.00N00
60220220628229522952295229500000.00N00
60320220627229522952295229500000.00N00
60420220624229522952295229500000.00N00
60520220623229522952295229500000.00N00
60620220622229522952295229500000.00N00
60720220621229522952295229500000.00N00
60820220620229522952295229500000.00N00
60920220617229522952295229500000.00N00
61020220616229522952295229500000.00N00
61120220615229522952295229500000.00N00
61220220614229522952295229500000.00N00
61320220613229522952295229500000.00N00
61420220610229522952295229500000.00N00
61520220609229522952295229500000.00N00
61620220608229522952295229500000.00N00
61720220607229522952295229500000.00N00
61820220603229522952295229500000.00N00
61920220602229522952295229500000.00N00
62020220531229522952295229500000.00N00
62120220530229522952295229500000.00N00
62220220527229522952295229500000.00N00
62320220526229522952295229500000.00N00
62420220525229522952295229500000.00N00
62520220524229522952295229500000.00N00
62620220523229522952295229500000.00N00
62720220520229522952295229500000.00N00
62820220519229522952295229500000.00N00
62920220518229522952295229500000.00N00
63020220517229522952295229500000.00N00
63120220516229522952295229500000.00N00