Update 2024-12-05 2718 candle_day

2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,6300,6450,6450,6270,54936,347701130,00,0.00,N,5,-100,
 20241204,6400,6340,6540,6210,88399,558232260,00,0.00,N,5,-70,
 20241203,6470,6480,6500,6430,37006,239079850,00,0.00,N,2,40,
 20241202,6430,6620,6620,6410,76608,496302500,00,0.00,N,5,-180,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,409,421,423,409,192864,79955638,00,0.00,N,5,-12,
 20241204,421,435,435,420,239103,101423631,00,0.00,N,5,-11,
 20241203,432,437,449,425,147820,63817268,00,0.00,N,5,-5,
 20241202,437,447,449,434,172423,75827048,00,0.00,N,5,-8,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,6030,6090,6130,6000,1829,11059050,00,0.00,N,5,-20,
 20241204,6050,6040,6200,5940,2994,17962340,00,0.00,N,5,-10,
 20241203,6060,6170,6170,6030,1895,11506600,00,0.00,N,5,-60,
 20241202,6120,6150,6150,6030,589,3589670,00,0.00,N,2,40,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,67300,67400,68300,67200,6784,458314400,00,0.00,N,5,-400,
 20241204,67700,67900,68400,67200,13529,913327200,00,0.00,N,5,-700,
 20241203,68400,67700,68600,67700,7153,488289200,00,0.00,N,2,700,
 20241202,67700,68100,68500,67300,10201,691460200,00,0.00,N,5,-400,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,20450,20850,20950,20400,232135,4778802050,00,0.00,N,5,-450,
 20241204,20900,20750,21050,20700,234785,4892374050,00,0.00,N,5,-200,
 20241203,21100,20900,21200,20850,204564,4309643350,00,0.00,N,2,400,
 20241202,20700,20950,21100,20600,146721,3049197750,00,0.00,N,5,-200,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,116900,118500,118600,116300,789510,92613500600,00,0.00,N,5,-1000,
 20241204,117900,117200,119300,115000,1396602,163759157100,00,0.00,N,5,-2300,
 20241203,120200,119000,122400,118500,1434642,172405778000,00,0.00,N,2,2500,
 20241202,117700,116500,119500,115400,1064236,125022922000,00,0.00,N,2,2300,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,81500,82400,82600,80700,30893,2521159200,00,0.00,N,5,-1500,
 20241204,83000,83800,84400,82200,36911,3072594700,00,0.00,N,5,-1400,
 20241203,84400,83000,85100,82100,55276,4662592100,00,0.00,N,2,2400,
 20241202,82000,82700,83500,81800,41669,3439014400,00,0.00,N,2,100,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,9310,9450,9450,9310,15383,143983640,00,0.00,N,5,-110,
 20241204,9420,9370,9580,9000,54019,507200000,00,0.00,N,5,-170,
 20241203,9590,9500,9630,9500,18069,172816900,00,0.00,N,2,20,
 20241202,9570,9730,9730,9530,18523,178048750,00,0.00,N,5,-80,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,222000,207000,223500,206500,187897,40830319500,00,0.00,N,2,16000,
 20241204,206000,209000,212000,198100,211522,43265068600,00,0.00,N,5,-6000,
 20241203,212000,197000,212500,196700,143089,29525892700,00,0.00,N,2,17100,
 20241202,194900,196000,198300,190200,88701,17226515500,00,0.00,N,2,1900,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,1242,1260,1264,1233,37589,46866558,00,0.00,N,5,-18,
 20241204,1260,1251,1277,1250,215418,270772905,00,0.00,N,5,-21,
 20241203,1281,1276,1281,1268,102039,129927011,00,0.00,N,3,0,
 20241202,1281,1305,1317,1280,75844,98282918,00,0.00,N,5,-36,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,33200,34450,34450,33200,61091,2054858800,00,0.00,N,5,-1400,
 20241204,34600,34800,34950,34250,48441,1673854850,00,0.00,N,5,-650,
 20241203,35250,34800,35450,34800,59770,2107043350,00,0.00,N,2,750,
 20241202,34500,34950,35200,34400,42957,1490416650,00,0.00,N,5,-100,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,4140,4395,4500,4140,262422,1130497720,00,0.00,N,5,-180,
 20241204,4320,4255,4480,4210,499418,2154455180,00,0.00,N,5,-125,
 20241203,4445,4575,5030,4375,4904867,23416571500,00,0.00,N,2,290,
 20241202,4155,4240,4280,4135,47518,200593305,00,0.00,N,5,-110,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,6440,6450,6450,6330,13159,84092770,00,0.00,N,2,10,
 20241204,6430,6570,6630,6290,28900,185640130,00,0.00,N,5,-230,
 20241203,6660,6610,6690,6590,8904,59117620,00,0.00,N,2,70,
 20241202,6590,6670,6850,6550,20870,138855020,00,0.00,N,5,-180,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,16670,16880,17080,16530,71478,1195984470,00,0.00,N,5,-280,
 20241204,16950,17170,17370,16770,76124,1291627640,00,0.00,N,5,-450,
 20241203,17400,17280,17530,17100,58675,1017510480,00,0.00,N,2,270,
 20241202,17130,17430,17490,17030,55072,945327460,00,0.00,N,5,-100,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,97900,98700,99100,94800,259055,25037324900,00,0.00,N,2,400,
 20241204,97500,100000,101000,95400,372404,36458022300,00,0.00,N,5,-4200,
 20241203,101700,98600,103400,98600,287672,29176509000,00,0.00,N,2,3100,
 20241202,98600,99500,100800,96600,350804,34588714000,00,0.00,N,5,-900,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,94000,97200,98400,93800,1047065,99970430700,00,0.00,N,5,-4100,
 20241204,98100,96700,99700,96300,1718985,167765412700,00,0.00,N,2,100,
 20241203,98000,95900,98000,95000,1269834,122373157318,00,0.00,N,2,3800,
 20241202,94200,93900,95800,93500,856300,80879832500,00,0.00,N,2,1300,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241204,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241205,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241204,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241203,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241202,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241129,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,13190,12980,13250,12890,13473,176473190,00,0.00,N,2,210,
 20241204,12980,12850,13000,12650,43221,555969030,00,0.00,N,5,-130,
 20241203,13110,13000,13200,12890,14418,187990970,00,0.00,N,2,80,
 20241202,13030,13100,13190,12800,14830,191703910,00,0.00,N,5,-60,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,4160,4300,4325,4145,291064,1219014650,00,0.00,N,5,-140,
 20241204,4300,4350,4465,4265,342397,1476877165,00,0.00,N,5,-175,
 20241203,4475,4275,4545,4275,369090,1653692495,00,0.00,N,2,125,
 20241202,4350,4405,4425,4280,156446,678169375,00,0.00,N,5,-25,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,6350,6460,6460,6280,86503,550444540,00,0.00,N,5,-140,
 20241204,6490,6180,6790,6180,283082,1845199010,00,0.00,N,2,10,
 20241203,6480,6400,6500,6400,29503,190589070,00,0.00,N,2,90,
 20241202,6390,6550,6690,6370,97085,629335290,00,0.00,N,5,-100,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2000,2065,2065,1990,241648,482670095,00,0.00,N,5,-50,
 20241204,2050,2015,2060,2000,139648,283083720,00,0.00,N,5,-35,
 20241203,2085,2030,2120,2030,180307,375292020,00,0.00,N,2,35,
 20241202,2050,2035,2055,1991,187825,382748517,00,0.00,N,2,15,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,3720,3795,3800,3715,39411,147586910,00,0.00,N,5,-75,
 20241204,3795,3690,3820,3650,115178,428287845,00,0.00,N,2,20,
 20241203,3775,3750,3780,3700,29693,111297400,00,0.00,N,2,60,
 20241202,3715,3785,3835,3715,94619,355252880,00,0.00,N,5,-90,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,16800,16830,17020,16390,36096,602365840,00,0.00,N,5,-220,
 20241204,17020,17400,17630,16500,59399,1006823350,00,0.00,N,5,-640,
 20241203,17660,17200,17710,17200,24053,420572280,00,0.00,N,2,350,
 20241202,17310,17500,17790,17190,28763,499538720,00,0.00,N,5,-190,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,5740,5650,5760,5650,5637,32276750,00,0.00,N,2,10,
 20241204,5730,5690,5780,5670,9164,52391600,00,0.00,N,5,-50,
 20241203,5780,5760,5800,5750,3970,22909910,00,0.00,N,2,10,
 20241202,5770,5760,5830,5730,14922,86008410,00,0.00,N,5,-30,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,10270,10420,10700,10070,691790,7183627230,00,0.00,N,5,-80,
 20241204,10350,10580,10880,10170,965028,10128755480,00,0.00,N,5,-710,
 20241203,11060,11000,11570,10640,4171139,46473497440,00,0.00,N,2,260,
 20241202,10800,10550,11610,10380,5067020,56504305470,00,0.00,N,2,360,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,46650,45000,48500,44500,574744,27047757850,00,0.00,N,2,2150,
 20241204,44500,45500,46900,43500,239375,10812638000,00,0.00,N,5,-2000,
 20241203,46500,45650,46550,45350,205766,9494884450,00,0.00,N,2,1200,
 20241202,45300,46850,47500,44200,406493,18712529650,00,0.00,N,2,200,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,12580,11450,13350,11450,1625989,20463653150,00,0.00,N,2,1440,
 20241204,11140,11240,11500,11000,319842,3585251700,00,0.00,N,5,-420,
 20241203,11560,11040,11560,11020,403228,4575025780,00,0.00,N,2,720,
 20241202,10840,12390,12500,10740,1825139,20910240460,00,0.00,N,5,-1260,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,3155,3195,3205,3130,32159,101770430,00,0.00,N,5,-40,
 20241204,3195,3180,3285,3165,69553,222798135,00,0.00,N,5,-130,
 20241203,3325,3290,3325,3260,27165,89628290,00,0.00,N,2,75,
 20241202,3250,3295,3340,3235,55621,181671340,00,0.00,N,5,-70,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,68300,68100,68900,67600,676,46105100,00,0.00,N,5,-200,
 20241204,68500,67500,68500,66100,422,28598900,00,0.00,N,3,0,
 20241203,68500,69400,69500,68300,1183,81471200,00,0.00,N,5,-900,
 20241202,69400,69700,69800,66000,1074,73770700,00,0.00,N,5,-400,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,100400,102100,102100,99100,16315,1629467200,00,0.00,N,5,-2200,
 20241204,102600,102300,105700,100400,13821,1409417100,00,0.00,N,5,-2100,
 20241203,104700,103800,106200,101500,9610,1005896900,00,0.00,N,2,900,
 20241202,103800,108900,108900,102400,7447,777367900,00,0.00,N,5,-5100,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,35100,35450,36250,34700,426,15136650,00,0.00,N,2,600,
 20241204,34500,35500,36000,34100,976,33982650,00,0.00,N,5,-1550,
 20241203,36050,35200,36050,35050,176,6206750,00,0.00,N,2,850,
 20241202,35200,36200,36200,35150,215,7631450,00,0.00,N,5,-1000,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,173000,170000,175600,169300,4671438,809096221721,00,0.00,N,2,5000,
 20241204,168000,161300,168000,161100,5701792,941673740600,00,0.00,N,2,3100,
 20241203,164900,159200,165100,159100,4180365,677103146098,00,0.00,N,2,6100,
 20241202,158800,162200,162700,158600,3558868,570038249000,00,0.00,N,5,-1100,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,466500,460500,472500,453000,11506,5290940500,00,0.00,N,3,0,
 20241204,466500,459000,478000,453500,15565,7235998000,00,0.00,N,2,1000,
 20241203,465500,459500,474500,453000,13581,6282159500,00,0.00,N,2,15000,
 20241202,450500,415000,518000,415000,80216,37955863000,00,0.00,N,2,31500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2770,2860,2880,2770,148232,417511040,00,0.00,N,5,-110,
 20241204,2880,2800,2990,2800,186497,536901765,00,0.00,N,5,-30,
 20241203,2910,2840,2920,2840,124347,359017610,00,0.00,N,2,75,
 20241202,2835,2910,2925,2830,122289,349320945,00,0.00,N,5,-50,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,5120,5150,5180,5100,23317,119442410,00,0.00,N,5,-30,
 20241204,5150,5130,5170,5130,6580,33860310,00,0.00,N,5,-30,
 20241203,5180,5180,5230,5140,13977,72362140,00,0.00,N,3,0,
 20241202,5180,5110,5230,5110,9966,51481680,00,0.00,N,2,20,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,25750,26700,26850,25750,891008,23326562400,00,0.00,N,5,-900,
 20241204,26650,27300,27450,26450,1496818,40282547850,00,0.00,N,5,-1150,
 20241203,27800,27550,27950,27450,688726,19104945800,00,0.00,N,2,400,
 20241202,27400,27600,27750,27350,493633,13578961850,00,0.00,N,5,-50,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,10310,10330,10380,10230,361,3719550,00,0.00,N,5,-70,
 20241204,10380,10160,10620,10120,878,9023830,00,0.00,N,2,110,
 20241203,10270,10090,10400,10090,1024,10493440,00,0.00,N,2,30,
 20241202,10240,10500,10620,10030,1332,13729810,00,0.00,N,5,-430,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,392000,403000,408000,390000,221387,87156183500,00,0.00,N,5,-21500,
 20241204,413500,418000,421500,402500,235861,97028769500,00,0.00,N,5,-21500,
 20241203,435000,401500,435000,401000,176469,74082997212,00,0.00,N,2,37500,
 20241202,397500,398500,402500,394500,123758,49253687750,00,0.00,N,2,5000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,25650,26350,26550,25600,27058,700229000,00,0.00,N,5,-1450,
 20241204,27100,27300,28750,26600,150242,4144835900,00,0.00,N,2,850,
 20241203,26250,25800,26250,25800,4674,121444850,00,0.00,N,2,300,
 20241202,25950,26300,26350,25650,4617,120032600,00,0.00,N,5,-150,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,24400,25000,25000,24250,4672,114229300,00,0.00,N,5,-200,
 20241204,24600,25000,25100,24400,5435,134489400,00,0.00,N,5,-600,
 20241203,25200,25600,25750,24850,1236,31155000,00,0.00,N,2,100,
 20241202,25100,25400,25750,24800,4180,104884550,00,0.00,N,5,-400,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,27450,28850,28900,27300,5727591,160030340150,00,0.00,N,5,-1400,
 20241204,28850,29000,29200,28650,215513,6228257400,00,0.00,N,5,-600,
 20241203,29450,30300,30600,29150,244122,7218950800,00,0.00,N,5,-300,
 20241202,29750,30150,30450,29550,201269,6022185950,00,0.00,N,5,-150,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,431,452,480,428,1412633,622417975,00,0.00,N,5,-25,
 20241204,456,450,470,436,2232303,1012387944,00,0.00,N,5,-7,
 20241203,463,446,471,446,529959,243971688,00,0.00,N,2,11,
 20241202,452,470,473,451,634376,289972223,00,0.00,N,5,-14,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,5190,5250,5300,5090,597678,3106848550,00,0.00,N,5,-70,
 20241204,5260,5400,5580,5110,3176630,17007891250,00,0.00,N,2,240,
 20241203,5020,5160,5220,4980,684861,3554110340,00,0.00,N,2,10,
 20241202,5010,4940,5060,4935,467810,2337492365,00,0.00,N,2,55,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,18150,18430,18430,18060,312,5671900,00,0.00,N,5,-300,
 20241204,18450,18510,18510,18040,358,6569430,00,0.00,N,5,-60,
 20241203,18510,18300,18850,18300,376,6972190,00,0.00,N,5,-350,
 20241202,18860,18300,19500,18250,674,12485410,00,0.00,N,2,360,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,6370,6320,6380,6310,15288,96793370,00,0.00,N,5,-10,
 20241204,6380,6260,6380,6260,24834,156669850,00,0.00,N,2,40,
 20241203,6340,6360,6370,6280,14282,90185330,00,0.00,N,2,20,
 20241202,6320,6390,6400,6320,14990,95154980,00,0.00,N,5,-40,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,31750,32850,32850,31650,170043,5456676150,00,0.00,N,5,-1050,
 20241204,32800,31700,32800,31200,224000,7203152650,00,0.00,N,5,-50,
 20241203,32850,29950,32850,29950,310697,9756300300,00,0.00,N,2,2600,
 20241202,30250,31350,31700,30150,218442,6695096400,00,0.00,N,5,-1150,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,939,936,975,936,36585,34549173,00,0.00,N,5,-2,
 20241204,941,936,1029,931,118253,112948003,00,0.00,N,5,-10,
 20241203,951,941,959,922,43719,41222514,00,0.00,N,2,1,
 20241202,950,931,1050,927,84546,81722341,00,0.00,N,2,17,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,885,897,897,864,63685,55871763,00,0.00,N,5,-8,
 20241204,893,897,897,878,45245,40217983,00,0.00,N,5,-6,
 20241203,899,883,915,883,207910,187395109,00,0.00,N,2,20,
 20241202,879,898,898,871,41440,36632170,00,0.00,N,5,-1,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,95500,97100,97200,94600,65401,6236242400,00,0.00,N,5,-2100,
 20241204,97600,98700,98700,96300,76367,7454570600,00,0.00,N,5,-2000,
 20241203,99600,95600,100000,95300,91596,9037027700,00,0.00,N,2,4700,
 20241202,94900,97100,97300,94500,45305,4315656200,00,0.00,N,5,-1100,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,23250,23500,23800,23050,53538,1243435600,00,0.00,N,5,-250,
 20241204,23500,23500,23750,22800,99685,2326375550,00,0.00,N,5,-400,
 20241203,23900,23200,24000,23200,70434,1672779700,00,0.00,N,2,650,
 20241202,23250,23700,23750,23100,57944,1351322850,00,0.00,N,5,-300,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,5190,5250,5380,5150,3268,17020430,00,0.00,N,5,-70,
 20241204,5260,5290,5340,5160,3055,16047310,00,0.00,N,5,-80,
 20241203,5340,5310,5350,5300,1266,6730400,00,0.00,N,5,-40,
 20241202,5380,5410,5450,5350,1385,7466400,00,0.00,N,5,-100,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,35000,35900,35900,34600,3770,131497950,00,0.00,N,2,200,
 20241204,34800,34150,35250,33950,2899,100672400,00,0.00,N,2,50,
 20241203,34750,35800,37050,34050,79226,2623218700,00,0.00,N,5,-1150,
 20241202,35900,32850,36150,32350,15875,555852550,00,0.00,N,2,2950,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,28000,28200,28250,27900,100992,2832743850,00,0.00,N,5,-200,
 20241204,28200,28900,29050,28050,165724,4697523650,00,0.00,N,5,-1100,
 20241203,29300,28600,29400,28500,149781,4358173950,00,0.00,N,2,900,
 20241202,28400,28800,28850,28100,72130,2045890550,00,0.00,N,5,-150,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,126200,127300,127600,126200,1132,143817600,00,0.00,N,5,-1100,
 20241204,127300,126900,128200,126800,2213,281512500,00,0.00,N,5,-2500,
 20241203,129800,129400,129900,129200,402,52120900,00,0.00,N,2,800,
 20241202,129000,130100,130900,128300,617,79562400,00,0.00,N,5,-1100,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241204,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241205,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241204,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241203,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241202,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241129,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2645,2720,2755,2610,1152361,3046219970,00,0.00,N,5,-75,
 20241204,2720,2745,2785,2690,1040579,2833504930,00,0.00,N,5,-95,
 20241203,2815,2610,2820,2610,1045578,2857168380,00,0.00,N,2,190,
 20241202,2625,2700,2705,2590,913654,2410868950,00,0.00,N,5,-45,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,640,620,680,597,254236,161603878,00,0.00,N,2,20,
 20241204,620,618,625,589,187479,113342016,00,0.00,N,5,-5,
 20241203,625,625,640,623,47824,30135363,00,0.00,N,5,-5,
 20241202,630,626,646,600,116844,71989418,00,0.00,N,3,0,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,7280,7260,7290,7240,32360,235062090,00,0.00,N,2,30,
 20241204,7250,7200,7300,7180,67845,490885840,00,0.00,N,5,-110,
 20241203,7360,7340,7380,7320,14540,106991000,00,0.00,N,2,10,
 20241202,7350,7400,7450,7310,22902,168446330,00,0.00,N,5,-50,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2635,2640,2690,2585,1713405,4520888535,00,0.00,N,2,50,
 20241204,2585,2835,2855,2570,4513687,12009208050,00,0.00,N,5,-365,
 20241203,2950,2815,2955,2815,875407,2534891610,00,0.00,N,2,115,
 20241202,2835,2900,2990,2810,1645278,4709662175,00,0.00,N,5,-130,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,7370,7950,8070,7320,115035,879459520,00,0.00,N,5,-570,
 20241204,7940,7870,8760,7640,269309,2217589350,00,0.00,N,5,-50,
 20241203,7990,7950,8130,7770,56375,446346130,00,0.00,N,2,10,
 20241202,7980,8170,8320,7970,58443,474344130,00,0.00,N,5,-190,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,26000,26750,26750,25700,3496,90644150,00,0.00,N,5,-450,
 20241204,26450,26100,26800,26100,3693,97226100,00,0.00,N,2,50,
 20241203,26400,25950,26500,25700,1622,41937800,00,0.00,N,2,600,
 20241202,25800,26350,26350,25500,4100,105930450,00,0.00,N,5,-350,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,430,437,443,426,93815,40759524,00,0.00,N,5,-10,
 20241204,440,434,440,430,41700,18144212,00,0.00,N,2,3,
 20241203,437,436,443,436,46996,20654452,00,0.00,N,5,-2,
 20241202,439,433,440,430,20730,9009080,00,0.00,N,2,3,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,7860,7920,8000,7840,120890,955164690,00,0.00,N,5,-50,
 20241204,7910,7960,8150,7870,337021,2685021230,00,0.00,N,5,-290,
 20241203,8200,7940,8250,7940,183117,1484485670,00,0.00,N,2,260,
 20241202,7940,8120,8250,7940,264928,2132892900,00,0.00,N,5,-130,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,1483,1505,1509,1470,249353,370245907,00,0.00,N,5,-17,
 20241204,1500,1502,1530,1499,457614,689794741,00,0.00,N,5,-32,
 20241203,1532,1533,1553,1521,341926,524884425,00,0.00,N,5,-8,
 20241202,1540,1586,1615,1538,301235,469386054,00,0.00,N,5,-23,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2340,2555,2560,2340,3190618,7701739970,00,0.00,N,5,-290,
 20241204,2630,2475,2835,2455,15661371,41401503805,00,0.00,N,2,10,
 20241203,2620,2530,2620,2530,497676,1286362955,00,0.00,N,2,90,
 20241202,2530,2610,2655,2465,1124060,2833657425,00,0.00,N,5,-120,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,3705,3815,3820,3680,118560,443451020,00,0.00,N,5,-85,
 20241204,3790,3800,3875,3770,138236,526585460,00,0.00,N,5,-115,
 20241203,3905,3810,3920,3810,85934,333874080,00,0.00,N,2,45,
 20241202,3860,3950,4000,3750,168154,649765760,00,0.00,N,5,-85,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,3440,3395,3455,3395,1114,3795250,00,0.00,N,2,45,
 20241204,3395,3360,3450,3300,4764,16084065,00,0.00,N,5,-10,
 20241203,3405,3370,3425,3370,2082,7058300,00,0.00,N,2,35,
 20241202,3370,3535,3565,3370,22817,78953025,00,0.00,N,5,-235,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,20050,20950,21150,19710,306603,6168324460,00,0.00,N,5,-900,
 20241204,20950,22200,22450,20900,197412,4222446700,00,0.00,N,5,-1600,
 20241203,22550,22850,23350,22500,132454,3028640750,00,0.00,N,2,50,
 20241202,22500,23200,23400,22500,129672,2954242450,00,0.00,N,5,-500,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,11010,11110,11200,10770,1025905,11247170440,00,0.00,N,3,0,
 20241204,11010,11240,11300,10880,1734606,19194154420,00,0.00,N,5,-370,
 20241203,11380,11020,11450,11000,1226510,13878501290,00,0.00,N,2,360,
 20241202,11020,11390,11590,11020,1170019,13053983430,00,0.00,N,5,-290,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,25850,26250,26300,25500,595594,15374804650,00,0.00,N,5,-450,
 20241204,26300,26850,27050,26100,679399,17928531400,00,0.00,N,5,-1000,
 20241203,27300,26700,27300,26650,431129,11683871900,00,0.00,N,2,800,
 20241202,26500,26500,26800,26400,328894,8738246300,00,0.00,N,5,-100,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,29950,29650,30250,29650,676,20240800,00,0.00,N,5,-150,
 20241204,30100,29550,30250,29400,329,9842950,00,0.00,N,2,150,
 20241203,29950,29700,30200,29700,420,12593250,00,0.00,N,2,50,
 20241202,29900,30650,30650,29900,383,11489100,00,0.00,N,5,-300,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,869,949,971,865,29768336,27097535079,00,0.00,N,5,-83,
 20241204,952,950,1110,948,41268552,41599457037,00,0.00,N,5,-70,
 20241203,1022,1030,1075,1015,10949181,11315491143,00,0.00,N,5,-24,
 20241202,1046,1025,1118,994,27184108,28589311220,00,0.00,N,5,-9,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,7590,7500,7640,7500,92751,698658140,00,0.00,N,5,-60,
 20241204,7650,7630,7700,7550,71317,542743840,00,0.00,N,5,-100,
 20241203,7750,7560,7780,7560,125851,965635960,00,0.00,N,2,200,
 20241202,7550,7590,7650,7500,93172,703632210,00,0.00,N,5,-40,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,492,495,497,492,623001,307220867,00,0.00,N,5,-5,
 20241204,497,495,498,491,1175202,580029704,00,0.00,N,5,-4,
 20241203,501,493,503,491,1223884,609979456,00,0.00,N,2,8,
 20241202,493,500,501,493,824722,408349653,00,0.00,N,5,-3,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,758,763,768,750,134282,101868743,00,0.00,N,5,-4,
 20241204,762,753,776,748,326283,248472469,00,0.00,N,5,-16,
 20241203,778,775,785,767,111667,86762787,00,0.00,N,2,1,
 20241202,777,796,796,773,184835,144234123,00,0.00,N,5,-19,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241204,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241205,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241204,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241203,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241202,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241129,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,6730,6800,6800,6720,8472,56956050,00,0.00,N,5,-70,
 20241204,6800,6820,6900,6600,29590,199436350,00,0.00,N,5,-20,
 20241203,6820,6790,6820,6710,3991,27126990,00,0.00,N,2,110,
 20241202,6710,6840,6850,6710,7513,50636770,00,0.00,N,5,-130,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,10100,10000,10190,10000,9339,94567520,00,0.00,N,5,-90,
 20241204,10190,10100,10190,9910,15464,155310320,00,0.00,N,2,90,
 20241203,10100,9970,10120,9930,12156,122195230,00,0.00,N,2,40,
 20241202,10060,10240,10260,9970,10611,107006530,00,0.00,N,5,-220,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,8660,8540,8700,8540,7184,61856760,00,0.00,N,2,130,
 20241204,8530,8540,8720,8530,3911,33687570,00,0.00,N,5,-80,
 20241203,8610,8540,8790,8540,5018,43349830,00,0.00,N,2,70,
 20241202,8540,8560,8600,8540,6864,58634040,00,0.00,N,3,0,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,25650,27850,27900,25650,1638757,43819728500,00,0.00,N,5,-50,
 20241204,25700,26050,27000,25050,1605163,41564145050,00,0.00,N,5,-1300,
 20241203,27000,28050,28400,26800,4191649,111022715500,00,0.00,N,5,-2400,
 20241202,29400,29850,32450,29400,1293655,39762148850,00,0.00,N,5,-100,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,465,474,474,459,127746,59188421,00,0.00,N,5,-3,
 20241204,468,490,493,465,469850,223386196,00,0.00,N,5,-27,
 20241203,495,497,505,483,298054,146901765,00,0.00,N,5,-3,
 20241202,498,521,521,496,133384,66677059,00,0.00,N,5,-12,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,49300,49800,50200,49250,4119,204402300,00,0.00,N,5,-500,
 20241204,49800,49200,50600,49200,2565,127628250,00,0.00,N,5,-1300,
 20241203,51100,49950,51200,49950,535,27085950,00,0.00,N,2,1100,
 20241202,50000,51800,51800,49850,1685,84672800,00,0.00,N,5,-1300,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,20000,20450,20500,19980,165783,3335570320,00,0.00,N,5,-700,
 20241204,20700,20500,21400,20300,680810,14196648800,00,0.00,N,2,200,
 20241203,20500,20400,20600,20300,86682,1776226400,00,0.00,N,2,450,
 20241202,20050,20450,20550,20050,77517,1562561200,00,0.00,N,5,-400,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,76200,77700,78900,76200,3622,278142500,00,0.00,N,5,-1500,
 20241204,77700,77800,78800,77300,2376,185445800,00,0.00,N,5,-1200,
 20241203,78900,76700,79000,76700,3902,303717700,00,0.00,N,2,2200,
 20241202,76700,77700,77700,76600,2676,206117800,00,0.00,N,5,-800,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,4150,4270,4275,4140,510013,2137699630,00,0.00,N,5,-120,
 20241204,4270,4270,4295,4230,484798,2067755335,00,0.00,N,5,-80,
 20241203,4350,4335,4380,4305,340702,1483641065,00,0.00,N,2,50,
 20241202,4300,4345,4350,4240,496838,2127768015,00,0.00,N,5,-45,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,11810,12020,12080,11710,55820,660041400,00,0.00,N,5,-210,
 20241204,12020,12000,12240,11900,71411,860153360,00,0.00,N,5,-200,
 20241203,12220,11890,12250,11890,39468,479114830,00,0.00,N,2,300,
 20241202,11920,12000,12060,11860,32952,392558230,00,0.00,N,5,-70,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,14200,14360,14580,14200,2207,31437150,00,0.00,N,5,-560,
 20241204,14760,14210,14790,14210,1802,25958770,00,0.00,N,5,-30,
 20241203,14790,14710,14790,14600,1287,18843930,00,0.00,N,2,80,
 20241202,14710,14780,14930,14710,1152,16972260,00,0.00,N,5,-220,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,1992,2045,2060,1991,344136,690722783,00,0.00,N,5,-53,
 20241204,2045,2075,2100,2025,418886,857184445,00,0.00,N,5,-75,
 20241203,2120,2045,2160,2045,329169,692457345,00,0.00,N,2,65,
 20241202,2055,2135,2150,2055,451191,946328960,00,0.00,N,5,-75,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2705,2760,2785,2690,193090,526047905,00,0.00,N,5,-60,
 20241204,2765,2810,2815,2755,212539,590305835,00,0.00,N,5,-50,
 20241203,2815,2785,2820,2780,86629,242687025,00,0.00,N,2,30,
 20241202,2785,2835,2835,2785,145633,407767925,00,0.00,N,5,-50,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,15630,15760,15760,15620,55603,871827180,00,0.00,N,5,-140,
 20241204,15770,16090,16130,15680,105924,1681269130,00,0.00,N,5,-400,
 20241203,16170,16190,16300,16110,66598,1077561420,00,0.00,N,2,100,
 20241202,16070,16170,16190,15950,56022,898321840,00,0.00,N,5,-60,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,1500,1584,1584,1500,51478,78641530,00,0.00,N,5,-84,
 20241204,1584,1501,1599,1484,146072,222184891,00,0.00,N,5,-17,
 20241203,1601,1637,1647,1590,42796,69116995,00,0.00,N,5,-61,
 20241202,1662,1630,1703,1578,76126,124708762,00,0.00,N,3,0,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,25750,25800,26300,25300,45825,1184755650,00,0.00,N,5,-50,
 20241204,25800,26000,26350,24600,52568,1358099100,00,0.00,N,5,-850,
 20241203,26650,26250,26750,26200,22494,597556900,00,0.00,N,2,350,
 20241202,26300,26350,26800,26250,25194,664093600,00,0.00,N,5,-300,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2890,2795,2950,2760,738146,2121945205,00,0.00,N,2,135,
 20241204,2755,2735,2985,2695,957615,2733437025,00,0.00,N,5,-80,
 20241203,2835,2805,2845,2730,196538,545099270,00,0.00,N,2,30,
 20241202,2805,2890,2890,2785,292537,826903240,00,0.00,N,5,-95,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,21200,21150,21550,21000,8572,181021150,00,0.00,N,2,50,
 20241204,21150,21000,21950,21000,23279,499480050,00,0.00,N,5,-250,
 20241203,21400,20900,21400,20900,4882,103571000,00,0.00,N,2,500,
 20241202,20900,21050,21400,20850,5430,113882100,00,0.00,N,5,-300,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,13700,13600,14160,13410,67171,925709590,00,0.00,N,2,150,
 20241204,13550,13690,13750,13400,40619,549739640,00,0.00,N,5,-310,
 20241203,13860,13930,14030,13790,25189,349415630,00,0.00,N,5,-60,
 20241202,13920,14000,14860,13760,115187,1631364380,00,0.00,N,2,150,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,239500,242500,244500,237500,1694,405816500,00,0.00,N,5,-3500,
 20241204,243000,241000,245000,241000,1617,392818500,00,0.00,N,5,-2000,
 20241203,245000,245000,245000,242000,849,206853000,00,0.00,N,2,1000,
 20241202,244000,247500,247500,242500,1832,446748500,00,0.00,N,5,-3000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,905,950,1044,892,1895055,1834968692,00,0.00,N,5,-69,
 20241204,974,834,1037,820,6758232,6450289831,00,0.00,N,2,176,
 20241203,798,789,813,776,190171,152206412,00,0.00,N,2,9,
 20241202,789,788,809,775,423602,332655767,00,0.00,N,5,-24,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,8940,8950,8990,8900,22502,201158870,00,0.00,N,3,0,
 20241204,8940,8810,9000,8810,62492,555808740,00,0.00,N,5,-80,
 20241203,9020,9070,9070,8970,20316,182856000,00,0.00,N,2,20,
 20241202,9000,9080,9140,9000,31990,288964220,00,0.00,N,5,-170,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,2685,2820,2845,2685,608286,1672497755,00,0.00,N,5,-140,
 20241204,2825,2790,2855,2775,455520,1278441385,00,0.00,N,5,-70,
 20241203,2895,2760,2900,2760,597779,1708788840,00,0.00,N,2,105,
 20241202,2790,2810,2850,2770,577957,1623729595,00,0.00,N,5,-25,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241205,6650,6690,6750,6640,45942,306153800,00,0.00,N,5,-50,
 20241204,6700,6670,7160,6610,97200,651467440,00,0.00,N,5,-120,
 20241203,6820,6680,6880,6670,35538,240594830,00,0.00,N,2,80,
 20241202,6740,6850,6920,6730,50378,342112020,00,0.00,N,5,-110,
--- a/Show More
+++ b/Show More