Update 2024-12-05 2718 investor

000020/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6300,-100,5,5137,-11759,1490,33,-75,9,38966,5349,5489,247,34,35,33829,17108,3999,214,108,25
 20241204,6400,-70,5,-3773,-5445,-491,-25,-34,-3,59442,14672,4176,375,92,26,63215,20117,4667,399,127,30
 20241203,6470,40,2,7131,3925,-11056,46,25,-71,30308,6143,555,196,40,4,23177,2218,11611,150,14,75
 20241202,6430,-180,5,3467,-8069,4582,23,-52,30,61222,3407,11959,397,22,77,57755,11476,7377,374,74,48

000040/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,409,-12,5,20113,-20113,0,8,-8,0,186200,6664,0,77,3,0,166087,26777,0,69,11,0
+20241204,421,-11,5,8860,-8860,0,4,-4,0,228484,10619,0,97,4,0,219624,19479,0,93,8,0
 20241203,432,-5,5,-10697,10697,0,-5,5,0,133873,13947,0,58,6,0,144570,3250,0,62,1,0
 20241202,437,-8,5,27124,-27124,0,12,-12,0,170639,1784,0,75,1,0,143515,28908,0,63,13,0

000050/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6030,-20,5,-413,-38,151,-3,0,1,1017,28,484,6,0,3,1430,66,333,9,0,2
+20241204,6050,-10,5,-752,-63,97,-4,0,1,2080,99,97,13,1,1,2832,162,0,17,1,0
 20241203,6060,-60,5,-7,-62,69,0,0,0,1681,84,130,10,1,1,1688,146,61,10,1,0
 20241202,6120,40,2,36,-38,2,0,0,0,571,0,18,3,0,0,535,38,16,3,0,0

000070/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,67300,-400,5,1245,-26,-1239,84,-1,-84,3224,3334,206,218,226,14,1979,3360,1445,134,227,98
+20241204,67700,-700,5,3775,-1617,-2163,255,-109,-146,11227,1693,604,758,114,41,7452,3310,2767,503,224,187
 20241203,68400,700,2,-474,3117,-2615,-33,213,-178,3459,3501,193,236,239,13,3933,384,2808,269,26,192
 20241202,67700,-400,5,-68,-2052,-1364,-5,-139,-92,6229,203,269,421,14,18,6297,2255,1633,427,153,111

000080/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20450,-450,5,33227,-33702,-3494,686,-695,-73,188495,29191,10449,3880,602,215,155268,62893,13943,3194,1297,287
+20241204,20900,-200,5,-26252,31166,-4482,-549,652,-93,161640,59664,13481,3366,1245,281,187892,28498,17963,3916,593,374
 20241203,21100,400,2,-86810,75360,10919,-1828,1587,229,78446,89736,35851,1653,1890,755,165256,14376,24932,3481,303,526
 20241202,20700,-200,5,-24482,7115,14372,-508,147,300,95842,20022,27857,1992,416,579,120324,12907,13485,2500,269,280

000100/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,116900,-1000,5,7429,24740,-12265,843,2908,-1422,521915,118949,141400,61186,13965,16607,514486,94209,153665,60343,11057,18029
+20241204,117900,-2300,5,-53613,-3972,20305,-6477,-357,2458,940441,191175,213774,110111,22486,25154,994054,195147,193469,116589,22843,22696
 20241203,120200,2500,2,6826,-20940,52565,719,-2440,6294,1014975,194000,221161,121959,23353,26555,1008149,214940,168596,121240,25793,20261
 20241202,117700,2300,2,-132904,34052,65355,-15815,4146,7740,622807,214414,191205,73064,25260,22498,755711,180362,125850,88880,21114,14758

000120/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,81500,-1500,5,8496,-10468,1323,695,-855,107,19129,5673,5442,1562,463,443,10633,16141,4119,867,1318,337
+20241204,83000,-1400,5,437,361,47,33,32,6,17348,10729,8675,1442,894,723,16911,10368,8628,1409,862,717
 20241203,84400,2400,2,-15504,9587,6311,-1309,811,532,8106,30618,16062,683,2584,1354,23610,21031,9751,1991,1774,822
 20241202,82000,100,2,-5558,493,4993,-460,39,415,8364,15094,18039,690,1245,1491,13922,14601,13046,1150,1206,1075

000140/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9310,-110,5,5137,-4746,-392,48,-45,-4,14564,189,629,136,2,6,9427,4935,1021,88,46,10
+20241204,9420,-170,5,-16100,12401,600,-151,117,6,30351,15065,5503,285,142,52,46451,2664,4903,436,25,46
 20241203,9590,20,2,-4966,3961,1015,-47,38,10,7913,6254,3902,76,60,37,12879,2293,2887,123,22,28
 20241202,9570,-80,5,956,-1578,643,9,-15,6,16159,876,1488,155,8,14,15203,2454,845,146,24,8

000150/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,222000,16000,2,-5009,-40432,43798,-1179,-8802,9632,80082,34570,70889,17336,7473,15515,85091,75002,27091,18515,16275,5884
+20241204,206000,-6000,5,26222,-38080,13642,5286,-7746,2823,104668,38517,66434,21393,7886,13598,78446,76597,52792,16107,15632,10774
 20241203,212000,17100,2,-14713,-2072,25166,-3012,-438,5139,49913,51839,41236,10323,10686,8498,64626,53911,16070,13335,11123,3358
 20241202,194900,1900,2,21509,-20743,-3414,4159,-4025,-646,45334,19105,21572,8805,3709,4194,23825,39848,24986,4646,7733,4839

000180/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1242,-18,5,12660,-12095,25,16,-15,0,37032,528,26,46,1,0,24372,12623,1,30,16,0
+20241204,1260,-21,5,1780,-1908,126,2,-2,0,213844,1446,126,269,2,0,212064,3354,0,267,4,0
 20241203,1281,0,3,15545,-15557,6,20,-20,0,98664,3361,8,126,4,0,83119,18918,2,106,24,0
 20241202,1281,-36,5,1260,-14268,6,2,-18,0,62194,642,6,81,1,0,60934,14910,0,79,19,0

000210/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,33200,-1400,5,20215,-16972,-444,682,-574,-15,52997,2537,5356,1782,85,180,32782,19509,5800,1100,659,196
+20241204,34600,-650,5,644,-4463,6809,21,-155,237,22452,8280,17699,775,286,613,21808,12743,10890,753,441,376
 20241203,35250,750,2,-5737,16572,-5518,-203,585,-194,21005,27691,11074,740,977,390,26742,11119,16592,943,392,584
 20241202,34500,-100,5,-12524,10243,2101,-435,355,74,15406,16211,11160,534,562,388,27930,5968,9059,969,208,314

000220/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4140,-180,5,36653,-38195,664,159,-165,3,242920,14134,4367,1046,61,19,206267,52329,3703,887,227,16
+20241204,4320,-125,5,-33686,33429,135,-145,144,1,393190,90862,14810,1696,392,64,426876,57433,14675,1841,248,63
 20241203,4445,290,2,59722,-61574,-112,290,-299,0,4434019,419821,48321,21161,2013,229,4374297,481395,48433,20871,2312,229
 20241202,4155,-110,5,12373,-12517,144,52,-53,1,43359,1323,2836,183,6,12,30986,13840,2692,131,58,11

000230/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6440,10,2,1743,-1742,-3,11,-11,0,11507,1650,0,74,11,0,9764,3392,3,62,22,0
+20241204,6430,-230,5,-4636,4390,-4,-29,28,0,20841,7807,0,134,50,0,25477,3417,4,163,22,0
 20241203,6660,70,2,-1812,1817,-8,-12,12,0,6652,2248,1,44,15,0,8464,431,9,56,3,0
 20241202,6590,-180,5,1629,1808,-6,11,12,0,17817,2970,0,119,20,0,16188,1162,6,108,8,0

000240/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16670,-280,5,22110,-9514,-16600,370,-160,-278,55541,6243,5690,929,105,95,33431,15757,22290,558,265,373
+20241204,16950,-450,5,16294,-2076,-14201,276,-35,-240,52240,14783,9101,886,251,155,35946,16859,23302,610,286,395
 20241203,17400,270,2,-9453,6052,3719,-163,105,64,22212,15292,21154,386,265,366,31665,9240,17435,549,160,302
 20241202,17130,-100,5,-1487,582,-2295,-26,10,-38,24384,7815,19673,418,134,338,25871,7233,21968,444,125,376

000250/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,97900,400,2,-12923,22981,-12597,-1239,2210,-1218,176291,60647,19329,17036,5860,1870,189214,37666,31926,18275,3650,3088
+20241204,97500,-4200,5,2375,10881,-13275,239,1051,-1291,266528,74472,30408,26085,7300,2973,264153,63591,43683,25846,6250,4265
 20241203,101700,3100,2,9320,13766,-22892,933,1395,-2309,197874,67965,20784,20074,6885,2112,188554,54199,43676,19141,5490,4421
 20241202,98600,-900,5,-37882,36214,4864,-3725,3560,482,226207,92664,30383,22305,9137,2993,264089,56450,25519,26030,5577,2512

000270/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,94000,-4100,5,244600,-338060,86406,23345,-32261,8241,505517,249901,284028,48265,23846,27131,260917,587961,197622,24920,56107,18890
+20241204,98100,100,2,-136850,-56636,266547,-13541,-5339,26028,575824,608821,520454,56148,59480,50776,712674,665457,253907,69689,64818,24747
 20241203,98000,3800,2,-285295,181666,105739,-27521,17548,10178,185719,777546,304527,17841,75076,29259,471014,595880,198788,45363,57529,19081
 20241202,94200,1300,2,-214079,72700,141426,-20305,6910,13402,143175,408008,298477,13506,38525,28222,357254,335308,157051,33812,31615,14820

000300/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1984,0,3,,,,,,,,,,,,,,,,,,
+20241205,1984,0,3,,,,,,,,,,,,,,,,,,
+20241204,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13190,210,2,490,1537,-2028,6,20,-26,10621,2202,649,139,29,8,10131,665,2677,133,9,35
+20241204,12980,-130,5,-6263,-5987,12251,-81,-77,158,18742,6490,17989,241,84,232,25005,12477,5738,322,160,74
 20241203,13110,80,2,587,2080,-2658,8,27,-35,11181,2849,387,146,37,5,10594,769,3045,138,10,40
 20241202,13030,-60,5,2504,-2035,-457,32,-26,-6,10583,591,3654,137,8,47,8079,2626,4111,105,34,53

000370/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4160,-140,5,112533,-54810,-61843,472,-231,-258,258936,14886,13122,1084,62,55,146403,69696,74965,613,293,313
+20241204,4300,-175,5,183074,-128747,-57459,787,-554,-246,275011,47238,17015,1185,205,74,91937,175985,74474,398,759,319
 20241203,4475,125,2,-45613,175732,-128087,-203,786,-574,126612,202487,39471,568,906,177,172225,26755,167558,771,120,751
 20241202,4350,-25,5,-4933,40594,-30523,-20,176,-133,84140,51208,21098,365,222,91,89073,10614,51621,385,46,224

000390/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6350,-140,5,11171,-11353,182,71,-72,1,74676,8323,3504,475,53,22,63505,19676,3322,404,125,21
+20241204,6490,10,2,27989,-25003,-2986,186,-167,-19,233198,38353,11531,1520,250,75,205209,63356,14517,1334,417,94
 20241203,6480,90,2,-14162,13741,421,-91,89,3,12474,14031,2998,81,91,19,26636,290,2577,172,2,17
 20241202,6390,-100,5,22798,-22075,-723,146,-141,-5,75296,13756,8033,487,90,52,52498,35831,8756,341,231,57

000400/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,-50,5,70613,-81826,11213,141,-163,22,198597,19771,23280,397,40,46,127984,101597,12067,256,203,24
+20241204,2050,-35,5,-3505,-14837,18342,-7,-30,37,81998,28126,29524,166,57,60,85503,42963,11182,173,87,23
 20241203,2085,35,2,-18996,-7191,26187,-39,-15,54,114141,32020,34146,238,66,71,133137,39211,7959,277,82,17
 20241202,2050,15,2,-51812,23560,28252,-105,48,58,82330,70409,35086,168,143,71,134142,46849,6834,273,96,14

000430/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3720,-75,5,3383,-5094,1711,13,-19,6,35924,1769,1718,134,7,6,32541,6863,7,122,26,0
+20241204,3795,20,2,-8386,6526,1860,-32,25,7,90725,19717,4736,337,74,18,99111,13191,2876,368,49,11
 20241203,3775,60,2,-1096,931,165,-4,4,1,27152,2374,167,102,9,1,28248,1443,2,106,5,0
 20241202,3715,-90,5,34189,-25213,-8976,129,-95,-34,88038,6544,37,330,25,0,53849,31757,9013,202,120,34

000440/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16800,-220,5,-6444,6410,0,-108,107,0,22008,14052,2,367,235,0,28452,7642,2,475,128,0
+20241204,17020,-640,5,77,-135,1,3,-4,0,43450,15844,4,737,268,0,43373,15979,3,734,272,0
 20241203,17660,350,2,-9355,9353,0,-164,164,0,11945,12104,2,208,212,0,21300,2751,2,373,48,0
 20241202,17310,-190,5,-5009,5027,0,-86,87,0,19098,9663,2,332,168,0,24107,4636,2,418,81,0

000480/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5740,10,2,110,-350,240,1,-2,1,5364,33,240,31,0,1,5254,383,0,30,2,0
+20241204,5730,-50,5,90,-227,137,1,-1,1,8771,256,137,50,1,1,8681,483,0,50,3,0
 20241203,5780,10,2,218,-340,122,1,-2,1,3844,2,124,22,0,1,3626,342,2,21,2,0
 20241202,5770,-30,5,297,-324,27,2,-2,0,14875,20,27,86,0,0,14578,344,0,84,2,0

000490/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10270,-80,5,-16563,17419,-1577,-163,172,-16,560863,128787,86,5823,1338,1,577426,111368,1663,5987,1166,17
+20241204,10350,-710,5,8547,-7835,-503,99,-91,-5,833238,127124,187,8741,1339,2,824691,134959,690,8642,1430,7
 20241203,11060,260,2,101601,-104712,1327,1121,-1155,15,3732179,429671,1557,41586,4783,17,3630578,534383,230,40465,5938,3
 20241202,10800,360,2,-89097,82894,6487,-985,917,71,4453746,600591,7083,49695,6670,78,4542843,517697,596,50680,5753,7

000500/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,46650,2150,2,-56298,31078,31243,-2646,1449,1475,427235,114170,31570,20115,5359,1490,483533,83092,327,22762,3910,15
+20241204,44500,-2000,5,-11940,7038,7199,-535,313,326,180036,50574,8448,8131,2287,381,191976,43536,1249,8666,1974,55
 20241203,46500,1200,2,7473,-6366,-516,346,-295,-24,181451,22570,765,8378,1037,35,173978,28936,1281,8031,1332,59
 20241202,45300,200,2,33418,-30565,3015,1542,-1412,140,349509,47913,8075,16091,2207,369,316091,78478,5060,14549,3619,229

000520/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12580,1440,2,-107349,62653,48090,-1292,751,589,1061480,501989,48168,13401,6293,590,1168829,439336,78,14693,5542,1
+20241204,11140,-420,5,-10747,4599,6037,-119,50,68,201910,110192,7366,2262,1237,82,212657,105593,1329,2381,1186,15
 20241203,11560,720,2,-115604,134615,-13844,-1311,1527,-158,210435,186974,2617,2389,2120,30,326039,52359,16461,3700,593,187
 20241202,10840,-1260,5,23274,-20569,-17319,411,-380,-196,1457611,340443,3355,16760,3844,37,1434337,361012,20674,16349,4224,233

000540/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3155,-40,5,-3532,578,2964,-11,2,9,21636,3501,7022,68,11,22,25168,2923,4058,80,9,13
+20241204,3195,-130,5,13813,-17053,40,44,-55,0,57647,4561,4145,185,15,13,43834,21614,4105,140,69,13
 20241203,3325,75,2,-8577,9931,-1189,-28,33,-4,13560,10899,2706,45,36,9,22137,968,3895,73,3,13
 20241202,3250,-70,5,-11400,10728,711,-37,35,2,29766,11621,14234,97,38,47,41166,893,13523,134,3,44

000590/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,68300,-200,5,-429,0,329,-29,0,22,213,0,363,15,0,25,642,0,34,44,0,2
+20241204,68500,0,3,-241,-8,249,-16,-1,17,173,0,249,12,0,17,414,8,0,28,1,0
 20241203,68500,-900,5,-350,29,271,-24,2,19,551,42,540,38,3,37,901,13,269,62,1,19
 20241202,69400,-400,5,-288,31,257,-20,2,18,539,37,498,37,2,34,827,6,241,57,0,16

000640/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,100400,-2200,5,-920,345,-383,-92,34,-38,6070,3960,5235,606,396,523,6990,3615,5618,698,362,561
+20241204,102600,-2100,5,-15,3214,-3839,-4,325,-386,4831,4956,3326,493,504,340,4846,1742,7165,497,179,726
 20241203,104700,900,2,-4420,2091,1499,-464,218,158,1063,4320,3280,110,452,344,5483,2229,1781,574,233,186
 20241202,103800,-5100,5,2582,-2971,-802,268,-311,-82,4123,1033,1100,429,108,116,1541,4004,1902,161,419,198

000650/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35100,600,2,-27,-16,3,-1,-1,0,350,2,4,12,0,0,377,18,1,13,1,0
+20241204,34500,-1550,5,35,13,3,1,0,0,952,21,3,33,1,0,917,8,0,32,0,0
 20241203,36050,850,2,20,0,0,1,0,0,171,5,0,6,0,0,151,5,0,5,0,0
 20241202,35200,-1000,5,15,5,0,1,0,0,207,7,1,7,0,0,192,2,1,7,0,0

000660/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,173000,5000,2,-979423,974368,18867,-169818,169139,3090,1347980,2178239,1124886,233078,377566,194935,2327403,1203871,1106019,402896,208427,191845
+20241204,168000,3100,2,-436558,176295,266656,-72798,30043,43821,1752960,2677600,1263521,288980,442749,208677,2189518,2501305,996865,361778,412706,164856
 20241203,164900,6100,2,-391805,215284,155783,-63814,35611,24860,1290932,1960741,888765,209068,317928,143647,1682737,1745457,732982,272882,282316,118786
 20241202,158800,-1100,5,-44225,-45305,104545,-7391,-7298,17093,1227203,1403889,914319,196497,224698,146680,1271428,1449194,809774,203888,231996,129587

000670/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,466500,0,3,346,297,2609,157,133,1203,5560,1961,3985,2557,900,1834,5214,1664,1376,2401,767,631
+20241204,466500,1000,2,-1086,-665,1692,-502,-310,784,8759,3301,3401,4077,1532,1579,9845,3966,1709,4578,1842,794
 20241203,465500,15000,2,-2175,2302,-187,-1009,1068,-87,7279,4156,2012,3364,1925,931,9454,1854,2199,4373,857,1018
 20241202,450500,31500,2,-2967,3789,-56,-1313,1694,-18,53712,17098,8867,25522,7994,4184,56679,13309,8923,26835,6300,4203

000680/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2770,-110,5,22853,-23123,170,65,-66,0,132054,15732,346,372,44,1,109201,38855,176,307,110,0
+20241204,2880,-30,5,-4590,4282,308,-13,13,1,134965,51224,308,388,148,1,139555,46942,0,402,135,0
 20241203,2910,75,2,-53617,53406,211,-155,155,1,67516,56620,211,195,164,1,121133,3214,0,350,9,0
 20241202,2835,-50,5,27678,-27927,49,79,-79,0,109998,12042,49,314,35,0,82320,39969,0,235,114,0

000700/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5120,-30,5,-16133,16092,41,-83,82,0,4054,18433,830,21,94,4,20187,2341,789,103,12,4
+20241204,5150,-30,5,-2254,2428,-174,-12,12,-1,2652,3745,183,14,19,1,4906,1317,357,25,7,2
 20241203,5180,0,3,-990,649,341,-5,3,2,10525,2000,1452,55,10,7,11515,1351,1111,60,7,6
 20241202,5180,20,2,555,155,-599,3,1,-3,8116,1754,96,42,9,0,7561,1599,695,39,8,4

000720/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25750,-900,5,174880,-68905,-100889,4559,-1818,-2610,643562,194379,48769,16842,5096,1276,468682,263284,149658,12283,6914,3886
+20241204,26650,-1150,5,631949,-527666,-125012,16989,-14196,-3351,1254355,171525,49335,33762,4617,1323,622406,699191,174347,16773,18812,4674
 20241203,27800,400,2,-18354,-82166,98101,-515,-2275,2723,275657,260925,147675,7642,7241,4098,294011,343091,49574,8156,9517,1375
 20241202,27400,-50,5,39102,-110957,70763,1066,-3046,1950,282416,103018,107106,7762,2837,2950,243314,213975,36343,6697,5883,999

000760/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10310,-70,5,1,-2,2,0,0,0,359,0,2,4,0,0,358,2,0,4,0,0
+20241204,10380,110,2,13,-19,6,0,0,0,861,1,16,9,0,0,848,20,10,9,0,0
 20241203,10270,30,2,19,-21,0,0,0,0,1018,4,0,10,0,0,999,25,0,10,0,0
 20241202,10240,-430,5,-22,19,1,0,0,0,1308,21,1,13,0,0,1330,2,0,14,0,0

000810/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,392000,-21500,5,5454,-11000,5584,2164,-4354,2205,23364,157742,40088,9218,62100,15762,17910,168742,34504,7054,66454,13557
+20241204,413500,-21500,5,17326,627,-18510,7114,162,-7507,36939,161569,36329,15175,66491,14941,19613,160942,54839,8061,66328,22448
 20241203,435000,37500,2,-26422,47049,-18375,-11067,19833,-7816,10622,133510,32120,4428,56050,13515,37044,86461,50495,15495,36217,21331
 20241202,397500,5000,2,-2838,1883,1108,-1134,746,449,6509,92173,24995,2593,36677,9951,9347,90290,23887,3728,35931,9502

000850/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25650,-1450,5,-1628,369,1237,-42,10,32,23812,1982,1242,616,52,32,25440,1613,5,658,42,0
+20241204,27100,850,2,7602,-7604,2,207,-207,0,136322,13577,5,3760,376,0,128720,21181,3,3552,583,0
 20241203,26250,300,2,-1755,1233,536,-46,32,14,2279,1858,537,59,48,14,4034,625,1,105,16,0
 20241202,25950,-150,5,208,-206,0,5,-5,0,4229,386,2,110,10,0,4021,592,2,105,15,0

000860/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24400,-200,5,999,-1149,116,25,-28,3,3684,479,445,90,12,11,2685,1628,329,66,40,8
+20241204,24600,-600,5,1648,-1349,-321,41,-33,-8,3862,767,772,96,19,19,2214,2116,1093,55,52,27
 20241203,25200,100,2,-90,-439,526,-2,-11,13,475,91,667,12,2,17,565,530,141,14,13,4
 20241202,25100,-400,5,-657,181,453,-16,4,11,2681,516,873,67,13,22,3338,335,420,84,8,10

000880/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,27450,-1400,5,144716,-130655,-23895,4033,-3638,-669,237561,21403,20216,6600,590,559,92845,152058,44111,2567,4228,1228
+20241204,28850,-600,5,-15602,13784,2722,-452,397,81,89466,99167,26866,2585,2865,778,105068,85383,24144,3037,2468,697
 20241203,29450,-300,5,-15075,2263,15152,-455,75,449,132293,71389,40437,3898,2122,1198,147368,69126,25285,4353,2047,750
 20241202,29750,-150,5,-55555,-24897,73998,-1664,-747,2218,69430,34198,91178,2075,1023,2731,124985,59095,17180,3739,1770,513

000890/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,431,-25,5,-102948,100135,4491,-45,43,2,991918,256145,164570,437,112,73,1094866,156010,160079,482,69,71
+20241204,456,-7,5,-75343,109791,-3473,-34,49,-1,1443383,561806,227114,655,254,103,1518726,452015,230587,689,205,105
 20241203,463,11,2,-148046,161196,1951,-68,74,1,302624,198672,16314,139,91,7,450670,37476,14363,207,17,7
 20241202,452,-14,5,29079,-26500,1042,13,-12,1,479702,96434,58240,219,44,27,450623,122934,57198,206,56,26

000910/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5190,-70,5,668,-4512,5844,8,-28,31,506247,85463,5845,2633,442,31,505579,89975,1,2626,470,0
+20241204,5260,240,2,-16768,13742,28,-81,65,0,2786164,385137,29,14919,2061,0,2802932,371395,1,15000,1996,0
 20241203,5020,10,2,-21053,21119,0,-105,105,0,615622,69237,2,3204,350,0,636675,48118,2,3309,245,0
 20241202,5010,55,2,-7650,13772,-6187,-38,69,-31,388169,79545,3,1940,397,0,395819,65773,6190,1978,329,31

000950/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18150,-300,5,-2,0,1,0,0,0,309,0,2,6,0,0,311,0,1,6,0,0
+20241204,18450,-60,5,-2,-1,3,0,0,0,347,8,3,6,0,0,349,9,0,6,0,0
 20241203,18510,-350,5,0,0,0,0,0,0,376,0,0,7,0,0,376,0,0,7,0,0
 20241202,18860,360,2,-1,1,0,0,0,0,672,1,1,12,0,0,673,0,1,12,0,0

000970/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6370,-10,5,1977,-548,-1429,13,-3,-9,14376,118,794,91,1,5,12399,666,2223,78,4,14
+20241204,6380,40,2,2785,-2231,-554,18,-14,-4,20685,438,3711,131,3,23,17900,2669,4265,113,17,27
 20241203,6340,20,2,5885,155,-6090,37,1,-38,12899,706,627,81,4,4,7014,551,6717,44,3,42
 20241202,6320,-40,5,5764,-4769,-995,37,-30,-6,14943,0,47,95,0,0,9179,4769,1042,58,30,7

000990/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31750,-1050,5,12099,-9940,-7359,386,-314,-238,88551,70745,5547,2840,2274,177,76452,80685,12906,2454,2588,415
+20241204,32800,-50,5,-30215,28697,2855,-978,924,97,86747,118380,18708,2780,3812,605,116962,89683,15853,3758,2888,509
 20241203,32850,2600,2,-143551,159551,-15946,-4498,5003,-502,73198,232680,3652,2287,7317,117,216749,73129,19598,6785,2314,619
 20241202,30250,-1150,5,-3430,436,-22264,-108,14,-681,149245,41111,2828,4570,1263,87,152675,40675,25092,4678,1250,767

001000/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,939,-2,5,1541,-1541,0,1,-1,0,35208,1377,0,33,1,0,33667,2918,0,32,3,0
+20241204,941,-10,5,-4642,4642,0,-4,4,0,98459,19794,0,94,19,0,103101,15152,0,98,15,0
 20241203,951,1,2,-420,1420,0,0,1,0,40933,2786,0,39,3,0,41353,1366,0,39,1,0
 20241202,950,17,2,5772,-5678,0,6,-5,0,81142,3404,0,79,3,0,75370,9082,0,73,9,0

001020/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,885,-8,5,9164,-8221,221,8,-7,0,61519,1827,337,54,2,0,52355,10048,116,46,9,0
+20241204,893,-6,5,-519,2798,31,0,3,0,38224,6557,31,34,6,0,38743,3759,0,34,3,0
 20241203,899,20,2,9923,-9151,13,9,-8,0,193437,14459,14,174,13,0,183514,23610,1,165,21,0
 20241202,879,-1,5,390,401,89,0,0,0,40458,892,90,36,1,0,40068,491,1,35,0,0

001040/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,95500,-2100,5,11829,-18843,5132,1127,-1797,491,20768,11201,31050,1979,1068,2961,8939,30044,25918,852,2866,2471
+20241204,97600,-2000,5,1752,-5546,3259,165,-538,321,16301,31889,27131,1587,3115,2651,14549,37435,23872,1422,3653,2329
 20241203,99600,4700,2,-33185,43680,-7925,-3272,4313,-790,8219,62289,20938,806,6151,2065,41404,18609,28863,4078,1838,2855
 20241202,94900,-1100,5,-2335,-2254,6389,-225,-216,613,10975,12105,22195,1044,1152,2116,13310,14359,15806,1269,1368,1504

001060/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23250,-250,5,14762,-18008,831,343,-418,19,43045,7073,1005,1000,164,23,28283,25081,174,657,582,4
+20241204,23500,-400,5,863,-3295,402,19,-77,11,73248,15384,8989,1708,360,210,72385,18679,8587,1689,437,200
 20241203,23900,650,2,-17903,19122,-1119,-423,452,-27,42657,27254,503,1015,645,12,60560,8132,1622,1438,193,39
 20241202,23250,-300,5,-1384,-1645,979,-32,-38,23,49016,5775,1103,1143,135,26,50400,7420,124,1175,173,3

001070/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5190,-70,5,53,-61,2,0,0,0,3198,58,2,17,0,0,3145,119,0,16,1,0
+20241204,5260,-80,5,64,-75,11,0,0,0,3012,32,11,16,0,0,2948,107,0,15,1,0
 20241203,5340,-40,5,25,-25,0,0,0,0,1266,0,0,7,0,0,1241,25,0,7,0,0
 20241202,5380,-100,5,-17,17,0,0,0,0,1320,65,0,7,0,0,1337,48,0,7,0,0

001080/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35000,200,2,1142,385,2,40,13,0,2728,568,3,95,20,0,1586,183,1,55,6,0
+20241204,34800,50,2,400,-7,8,14,0,0,1985,216,9,69,7,0,1585,223,1,55,8,0
 20241203,34750,-1150,5,936,82,0,33,3,0,3691,401,2,130,14,0,2755,319,2,97,11,0
 20241202,35900,2950,2,-4547,3980,1,-163,140,0,7940,4565,4,276,160,0,12487,585,3,439,20,0

001120/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,28000,-200,5,12705,-8781,-3927,356,-246,-110,55836,28369,16784,1566,796,471,43131,37150,20711,1210,1042,581
+20241204,28200,-1100,5,56456,-27453,-20424,1599,-781,-577,111058,38037,16629,3149,1077,472,54602,65490,37053,1549,1857,1049
 20241203,29300,900,2,-44819,55921,-8997,-1304,1629,-263,31021,83479,34976,901,2432,1016,75840,27558,43973,2206,804,1279
 20241202,28400,-150,5,3995,-2821,-874,113,-80,-24,39999,15262,16869,1134,433,479,36004,18083,17743,1021,513,504

001130/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,126200,-1100,5,216,-362,146,27,-46,19,743,213,176,94,27,22,527,575,30,67,73,4
+20241204,127300,-2500,5,896,-1091,195,114,-139,25,1757,254,202,223,32,26,861,1345,7,109,171,1
 20241203,129800,800,2,199,-183,-16,26,-24,-2,374,19,9,48,2,1,175,202,25,23,26,3
 20241202,129000,-1100,5,274,-280,7,35,-36,1,541,55,21,70,7,3,267,335,14,34,43,2

001140/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2110,0,3,,,,,,,,,,,,,,,,,,
+20241205,2110,0,3,,,,,,,,,,,,,,,,,,
+20241204,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2645,-75,5,-43866,22018,-3202,-113,55,-9,709493,336104,81714,1876,888,216,753359,314086,84916,1989,833,224
+20241204,2720,-95,5,-19153,29015,-23862,-49,76,-65,631472,323952,71088,1720,882,193,650625,294937,94950,1769,806,258
 20241203,2815,190,2,-58364,61481,-2117,-156,165,-6,726822,276138,42618,1989,752,116,785186,214657,44735,2145,587,122
 20241202,2625,-45,5,-144235,131177,-3406,-376,341,-9,558995,283880,50727,1476,749,133,703230,152703,54133,1852,407,143

001210/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,640,20,2,24614,-24626,12,16,-16,0,241211,13013,12,153,8,0,216597,37639,0,138,24,0
+20241204,620,-5,5,-10702,10649,53,-6,6,0,161763,25663,53,98,15,0,172465,15014,0,104,9,0
 20241203,625,-5,5,17085,-17090,5,11,-11,0,45327,2492,5,29,2,0,28242,19582,0,18,12,0
 20241202,630,0,3,5028,-5030,2,3,-3,0,113336,3506,2,70,2,0,108308,8536,0,67,5,0

001230/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7280,30,2,-9314,75,11513,-68,1,84,15848,4965,11521,115,36,84,25162,4890,8,183,36,0
+20241204,7250,-110,5,-14977,-3208,16506,-109,-23,120,34713,13939,17514,251,101,127,49690,17147,1008,359,124,7
 20241203,7360,10,2,2477,-370,-2183,18,-3,-16,10873,3472,94,80,26,1,8396,3842,2277,62,28,17
 20241202,7350,-50,5,6330,-6458,5,47,-48,0,20707,1970,22,152,14,0,14377,8428,17,106,62,0

001250/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2635,50,2,-375796,371906,264,-993,983,1,1084234,624801,437,2859,1650,1,1460030,252895,173,3852,667,0
+20241204,2585,-365,5,-77954,-2877,254,-190,-22,1,3510798,921617,254,9345,2451,1,3588752,924494,0,9535,2473,0
 20241203,2950,115,2,-274410,274885,215,-796,797,1,480511,394040,215,1390,1142,1,754921,119155,0,2186,345,0
 20241202,2835,-130,5,-272597,272291,5,-787,786,0,1114462,530474,41,3184,1525,0,1387059,258183,36,3971,738,0

001260/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7370,-570,5,-945,944,4,-6,6,0,95669,19362,4,731,148,0,96614,18418,0,737,142,0
+20241204,7940,-50,5,1644,-1661,17,19,-19,0,222787,46198,17,1838,377,0,221143,47859,0,1819,396,0
 20241203,7990,10,2,-4052,4052,0,-31,31,0,43092,13283,0,341,105,0,47144,9231,0,373,74,0
 20241202,7980,-190,5,1671,-1672,1,14,-14,0,53120,5322,1,431,43,0,51449,6994,0,417,57,0

001270/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26000,-450,5,716,-1489,773,18,-39,20,1755,82,1659,45,2,43,1039,1571,886,27,41,23
+20241204,26450,50,2,-508,-839,1347,-14,-22,36,1608,195,1890,42,5,50,2116,1034,543,56,27,14
 20241203,26400,600,2,401,-150,-251,10,-4,-6,1082,483,57,28,12,1,681,633,308,18,16,8
 20241202,25800,-350,5,837,-20,-1017,22,-1,-26,2068,1498,334,54,39,9,1231,1518,1351,32,39,35

001290/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,430,-10,5,6479,-2056,-4423,3,-1,-2,91220,2574,21,40,1,0,84741,4630,4444,37,2,2
+20241204,440,3,2,1317,-1336,19,1,-1,0,41668,13,19,18,0,0,40351,1349,0,18,1,0
 20241203,437,-2,5,-4049,-693,4742,-2,0,2,42115,90,4791,19,0,2,46164,783,49,20,0,0
 20241202,439,3,2,5107,-552,-4555,2,0,-2,20668,62,0,9,0,0,15561,614,4555,7,0,2

001340/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7860,-50,5,4787,-13072,284,38,-103,2,91679,20926,284,724,166,2,86892,33998,0,687,269,0
+20241204,7910,-290,5,8396,-14640,246,67,-116,2,266702,64039,246,2123,512,2,258306,78679,0,2057,628,0
 20241203,8200,260,2,-60464,52733,237,-489,427,2,102013,73143,237,828,592,2,162477,20410,0,1317,166,0
 20241202,7940,-130,5,-23845,3652,49,-190,29,0,210304,34426,49,1693,279,0,234149,30774,0,1883,250,0

001360/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1483,-17,5,41302,-41541,239,61,-62,0,230519,18429,405,342,27,1,189217,59970,166,281,89,0
+20241204,1500,-32,5,8457,-8796,339,13,-13,1,393160,64115,339,592,97,1,384703,72911,0,580,110,0
 20241203,1532,-8,5,-28761,28512,249,-44,44,0,288180,53494,252,442,82,0,316941,24982,3,486,38,0
 20241202,1540,-23,5,14817,-14876,59,22,-22,0,264364,36811,60,411,58,0,249547,51687,1,389,80,0

001380/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2340,-290,5,98204,66569,417,238,153,1,2709583,475782,417,6539,1150,1,2611379,409213,0,6301,998,0
+20241204,2630,10,2,508149,-683805,161,1362,-1818,0,13333894,2033185,161,35254,5380,0,12825745,2716990,0,33892,7198,0
 20241203,2620,90,2,-4033,3821,119,-10,9,0,335442,162001,120,867,419,0,339475,158180,1,877,410,0
 20241202,2530,-120,5,-85295,85230,26,-219,219,0,813323,310672,26,2046,787,0,898618,225442,0,2266,568,0

001390/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3705,-85,5,6665,-7439,134,26,-29,1,98457,19015,387,369,71,1,91792,26454,253,343,99,1
+20241204,3790,-115,5,11364,-12252,287,43,-47,1,114841,22406,289,437,86,1,103477,34658,2,394,132,0
 20241203,3905,45,2,5635,-6188,-386,22,-24,-1,60779,22521,1669,236,87,7,55144,28709,2055,214,112,8
 20241202,3860,-85,5,-40853,40292,598,-157,155,2,104728,61977,1449,405,239,6,145581,21685,851,562,84,3

001420/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3440,45,2,15,-16,1,0,0,0,1100,9,5,4,0,0,1085,25,4,4,0,0
+20241204,3395,-10,5,-32,14,18,0,0,0,4003,114,647,13,0,2,4035,100,629,14,0,2
 20241203,3405,35,2,-1,1,0,0,0,0,2063,10,9,7,0,0,2064,9,9,7,0,0
 20241202,3370,-235,5,26,-28,2,0,0,0,21232,9,1576,73,0,5,21206,37,1574,73,0,5

001430/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20050,-900,5,90221,-13400,-78916,1811,-269,-1584,196639,61569,46238,3953,1240,931,106418,74969,125154,2142,1509,2516
+20241204,20950,-1600,5,53329,-24523,-28825,1131,-523,-608,149556,36829,10988,3194,793,235,96227,61352,39813,2063,1317,842
 20241203,22550,50,2,-24247,16197,8042,-558,368,189,55742,46775,29698,1275,1068,681,79989,30578,21656,1832,700,491
 20241202,22500,-500,5,-10848,-2157,14140,-248,-51,325,58180,37945,33247,1324,864,759,69028,40102,19107,1572,916,434

001440/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11010,0,3,92552,-80606,-68007,1007,-889,-740,747763,139368,81823,8191,1528,896,655211,219974,149830,7184,2417,1636
+20241204,11010,-370,5,226832,-258851,29130,2510,-2863,321,1386676,241781,101530,15340,2681,1122,1159844,500632,72400,12830,5544,801
 20241203,11380,360,2,-569524,440077,131998,-6443,4979,1492,514740,512587,197121,5829,5796,2229,1084264,72510,65123,12272,817,737
 20241202,11020,-290,5,290083,-269236,-12870,3206,-2984,-134,953382,92582,121712,10619,1046,1363,663299,361818,134582,7413,4030,1497

001450/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25850,-450,5,93241,-6106,-107361,2418,-169,-2770,265326,223628,85202,6856,5773,2193,172085,229734,192563,4438,5943,4963
+20241204,26300,-1000,5,256032,-6666,-131633,6762,-213,-3462,374285,253691,47557,9890,6680,1257,118253,260357,179190,3127,6893,4719
 20241203,27300,800,2,1350,100089,-102273,38,2710,-2771,114997,227966,87307,3116,6177,2367,113647,127877,189580,3079,3467,5138
 20241202,26500,-100,5,-2856,-8306,13550,-78,-223,364,126984,99490,100302,3373,2643,2667,129840,107796,86752,3450,2865,2303

001460/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29950,-150,5,73,0,32,2,0,1,539,8,34,16,0,1,466,8,2,14,0,0
+20241204,30100,150,2,-7,-6,13,0,0,0,313,0,16,9,0,0,320,6,3,10,0,0
 20241203,29950,50,2,-10,-6,16,0,0,0,402,0,18,12,0,1,412,6,2,12,0,0
 20241202,29900,-300,5,4,-9,5,0,0,0,372,3,8,11,0,0,368,12,3,11,0,0

001470/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,869,-83,5,-1282583,1279645,41,-1146,1144,0,23614680,6080046,41,21485,5544,0,24897263,4800401,0,22631,4400,0
+20241204,952,-70,5,-977,-21520,36,98,-121,0,34706745,6503220,36,35000,6539,0,34707722,6524740,0,34903,6659,0
 20241203,1022,-24,5,260783,-260928,-10,282,-282,0,9438972,1489071,0,9749,1545,0,9178189,1749999,10,9467,1827,0
 20241202,1046,-9,5,357031,-339735,0,420,-402,0,22344922,4817409,0,23504,5062,0,21987891,5157144,0,23084,5464,0

001500/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7590,-60,5,15651,-40906,5995,118,-308,45,64128,1629,6096,483,12,46,48477,42535,101,365,320,1
+20241204,7650,-100,5,10802,-11982,-820,82,-91,-6,64671,3761,885,492,29,7,53869,15743,1705,410,120,13
 20241203,7750,200,2,-47681,28938,16936,-366,222,131,73533,32562,17756,564,250,137,121214,3624,820,930,28,6
 20241202,7550,-40,5,3091,-3413,-495,24,-26,-4,79097,8439,4757,597,64,36,76006,11852,5252,574,90,40

001510/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,492,-5,5,-4079,6207,-2128,-2,3,-1,524924,96318,1759,259,48,1,529003,90111,3887,261,44,2
+20241204,497,-4,5,-28396,25142,3254,-14,12,2,866012,305055,4135,427,151,2,894408,279913,881,441,138,0
 20241203,501,8,2,-609987,620733,-9281,-304,309,-5,582996,639908,980,291,319,0,1192983,19175,10261,595,10,5
 20241202,493,-3,5,69620,-63963,-4913,35,-32,-2,823979,459,284,408,0,0,754359,64422,5197,373,32,3

001520/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,758,-4,5,20805,-18599,-2206,16,-14,-2,108574,9734,15974,82,7,12,87769,28333,18180,67,22,14
+20241204,762,-16,5,-24859,24717,141,-19,19,0,227961,60792,37529,174,46,29,252820,36075,37388,192,28,28
 20241203,778,1,2,-20957,22210,-474,-16,17,0,67189,25836,18642,52,20,14,88146,3626,19116,68,3,15
 20241202,777,-19,5,52799,-36034,-838,41,-28,-1,177926,764,6145,139,1,5,125127,36798,6983,98,29,5

001530/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,42500,0,3,,,,,,,,,,,,,,,,,,
+20241205,42500,0,3,,,,,,,,,,,,,,,,,,
+20241204,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001540/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6730,-70,5,1743,-1736,-7,12,-12,0,8307,38,127,56,0,1,6564,1774,134,44,12,1
+20241204,6800,-20,5,-676,680,-4,-5,5,0,22200,4535,2855,150,31,19,22876,3855,2859,154,26,19
 20241203,6820,110,2,-551,625,-74,-4,4,-1,2672,1023,296,18,7,2,3223,398,370,22,3,3
 20241202,6710,-130,5,2774,-2764,-10,19,-19,0,6804,226,483,46,2,3,4030,2990,493,27,20,3

001550/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10100,-90,5,-83,80,3,-1,1,0,8938,397,4,91,4,0,9021,317,1,91,3,0
+20241204,10190,90,2,-309,300,9,-3,3,0,14516,936,12,146,9,0,14825,636,3,149,6,0
 20241203,10100,40,2,1027,56,0,10,1,0,11867,287,2,119,3,0,10840,231,2,109,2,0
 20241202,10060,-220,5,-97,95,2,-1,1,0,10320,287,4,104,3,0,10417,192,2,105,2,0

001560/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8660,130,2,-5060,-21,5581,-43,0,48,1565,25,5594,14,0,48,6625,46,13,57,0,0
+20241204,8530,-80,5,-2105,-4,2609,-18,0,23,1218,80,2613,10,1,23,3323,84,4,29,1,0
 20241203,8610,70,2,-3442,134,3811,-30,1,33,759,162,4097,7,1,35,4201,28,286,36,0,2
 20241202,8540,0,3,-5952,19,5935,-51,0,51,698,31,6135,6,0,52,6650,12,200,57,0,2

001570/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25650,-50,5,316082,-252555,-59899,8504,-6791,-1617,1392871,240450,4546,37248,6429,119,1076789,493005,64445,28744,13221,1736
+20241204,25700,-1300,5,321047,-319083,-231,8252,-8202,-5,1345660,249211,4840,34848,6451,125,1024613,568294,5071,26596,14652,130
 20241203,27000,-2400,5,865526,100072,28396,23557,1315,396,1912403,1229730,1037546,52115,32127,26457,1046877,1129658,1009150,28558,30812,26061
 20241202,29400,-100,5,67179,-62044,-2712,1827,-1672,-76,953834,322161,14006,29159,10066,427,886655,384205,16718,27331,11737,503

001620/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,465,-3,5,24816,-1404,-13464,12,-1,-6,126940,715,39,59,0,0,102124,2119,13503,47,1,6
+20241204,468,-27,5,-1347,2747,13591,0,1,6,422334,4143,43364,201,2,20,423681,1396,29773,201,1,14
 20241203,495,-3,5,16478,991,2512,8,0,1,251871,7814,38350,124,4,19,235393,6823,35838,116,3,18
 20241202,498,-12,5,34090,-494,-3591,17,0,-2,132130,1187,22,66,1,0,98040,1681,3613,49,1,2

001630/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,49300,-500,5,304,-3129,2825,15,-155,140,775,74,3270,38,4,162,471,3203,445,23,159,22
+20241204,49800,-1300,5,483,-684,191,24,-34,10,1766,209,580,88,10,29,1283,893,389,64,44,19
 20241203,51100,1100,2,-190,6,144,-10,0,7,234,37,224,12,2,11,424,31,80,21,2,4
 20241202,50000,-1300,5,1095,-830,-265,55,-42,-13,1601,12,72,80,1,4,506,842,337,25,42,17

001680/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20000,-700,5,375,-6548,3110,7,-131,62,121644,25559,15517,2447,515,312,121269,32107,12407,2440,646,250
+20241204,20700,200,2,76417,-82361,-8585,1600,-1722,-180,522869,91319,49968,10905,1904,1043,446452,173680,58553,9305,3625,1223
 20241203,20500,450,2,-41114,33198,7903,-842,680,162,26189,40419,20059,537,828,411,67303,7221,12156,1379,148,249
 20241202,20050,-400,5,-2882,-3669,6151,-59,-74,125,48369,11040,17708,974,223,358,51251,14709,11557,1033,297,233

001720/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,76200,-1500,5,1585,-490,-1718,122,-38,-132,2467,265,240,189,20,18,882,755,1958,68,58,150
+20241204,77700,-1200,5,-117,163,-46,-9,13,-3,1124,728,524,88,57,41,1241,565,570,97,44,44
 20241203,78900,2200,2,-535,1357,-822,-42,106,-64,1694,1946,262,131,152,20,2229,589,1084,173,46,85
 20241202,76700,-800,5,550,-307,-273,42,-24,-21,2184,198,264,168,15,20,1634,505,537,126,39,41

001740/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4150,-120,5,189641,-202568,12807,797,-851,54,410926,69308,29659,1723,290,124,221285,271876,16852,925,1142,71
+20241204,4270,-80,5,130144,-96833,-33331,555,-413,-142,285671,174942,24165,1218,746,103,155527,271775,57496,663,1159,245
 20241203,4350,50,2,-50463,29788,20675,-219,130,89,97238,185397,58067,424,808,252,147701,155609,37392,643,678,163
 20241202,4300,-45,5,83262,-115008,31734,355,-493,137,276842,132457,87527,1184,568,376,193580,247465,55793,828,1061,239

001750/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11810,-210,5,31555,-32319,-429,374,-383,-5,52317,470,1825,619,6,22,20762,32789,2254,245,389,27
+20241204,12020,-200,5,-17290,16733,495,-208,202,6,39179,27166,5004,472,327,60,56469,10433,4509,680,126,54
 20241203,12220,300,2,-25852,25587,35,-314,311,0,7402,26315,3121,90,319,38,33254,728,3086,404,9,37
 20241202,11920,-70,5,6372,-3134,-308,76,-37,-4,27058,3672,1159,322,44,14,20686,6806,1467,246,81,18

001770/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14200,-560,5,-33,31,2,0,0,0,2143,62,2,31,1,0,2176,31,0,31,0,0
+20241204,14760,-30,5,14,-16,2,0,0,0,1795,5,2,26,0,0,1781,21,0,26,0,0
 20241203,14790,80,2,10,-10,0,0,0,0,1286,0,1,19,0,0,1276,10,1,19,0,0
 20241202,14710,-220,5,0,0,0,0,0,0,1152,0,0,17,0,0,1152,0,0,17,0,0

001780/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1992,-53,5,71147,-71526,379,143,-144,1,328547,15026,563,659,30,1,257400,86552,184,516,174,0
+20241204,2045,-75,5,37473,-41217,3744,76,-84,8,378990,36152,3744,775,74,8,341517,77369,0,699,158,0
 20241203,2120,65,2,-74355,73949,401,-155,154,1,227203,101560,401,478,213,1,301558,27611,0,634,59,0
 20241202,2055,-75,5,64469,-64860,366,135,-136,1,416951,33664,551,874,71,1,352482,98524,185,739,207,0

001790/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2705,-60,5,46054,-44644,-3210,126,-122,-9,189437,1590,263,516,4,1,143383,46234,3473,390,126,9
+20241204,2765,-50,5,12858,-23125,7667,36,-64,21,178123,23623,8193,494,66,23,165265,46748,526,459,130,1
 20241203,2815,30,2,-8288,20185,373,-23,57,1,64226,21998,405,180,62,1,72514,1813,32,203,5,0
 20241202,2785,-50,5,37576,-39672,9,105,-111,0,141157,1189,1187,395,3,3,103581,40861,1178,290,115,3

001800/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15630,-140,5,12727,-3280,-10143,200,-51,-159,26810,18364,9733,420,288,153,14083,21644,19876,221,339,312
+20241204,15770,-400,5,33052,7331,-40466,524,116,-641,64369,34487,6985,1021,548,111,31317,27156,47451,497,432,752
 20241203,16170,100,2,-8050,10239,-3918,-130,166,-63,9641,36064,18534,156,584,300,17691,25825,22452,286,418,363
 20241202,16070,-60,5,15386,-11220,-3957,246,-180,-62,29421,7324,19114,471,118,307,14035,18544,23071,225,298,370

001810/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1500,-84,5,-125,-475,0,0,-1,0,46041,4525,0,70,7,0,46166,5000,0,70,8,0
+20241204,1584,-17,5,850,-1300,0,2,-2,0,133699,11023,0,203,17,0,132849,12323,0,202,19,0
 20241203,1601,-61,5,7795,-2422,0,13,-4,0,40885,897,0,66,1,0,33090,3319,0,53,5,0
 20241202,1662,0,3,-18,159,0,0,0,0,71204,3231,0,117,5,0,71222,3072,0,117,5,0

001820/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25750,-50,5,-11875,5784,6084,-308,148,159,20575,17147,8089,530,443,211,32450,11363,2005,838,295,52
+20241204,25800,-850,5,-5842,8315,-2736,-150,214,-71,35375,16539,91,914,427,2,41217,8224,2827,1064,213,73
 20241203,26650,350,2,2636,1111,-3747,70,29,-100,17673,4797,24,470,127,1,15037,3686,3771,399,98,100
 20241202,26300,-300,5,2226,-348,-1881,59,-9,-50,21068,4097,26,555,108,1,18842,4445,1907,496,118,50

001840/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2890,135,2,-3317,4413,0,-9,12,0,614354,123647,1,1766,355,0,617671,119234,1,1775,343,0
+20241204,2755,-80,5,15696,-14927,1,48,-46,0,760306,195008,1,2170,557,0,744610,209935,0,2122,603,0
 20241203,2835,30,2,-7297,7507,0,-20,20,0,170077,25420,1,472,70,0,177374,17913,1,492,50,0
 20241202,2805,-95,5,2762,-3566,1,8,-10,0,263466,24884,1,745,70,0,260704,28450,0,736,81,0

001940/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21200,50,2,3651,-3474,-23,77,-73,0,6290,1973,298,133,42,6,2639,5447,321,56,115,7
+20241204,21150,-250,5,-1620,3453,-1336,-36,75,-28,13665,7843,1725,293,169,37,15285,4390,3061,329,94,65
 20241203,21400,500,2,-677,774,-97,-14,16,-2,3705,1053,124,79,22,3,4382,279,221,93,6,5
 20241202,20900,-300,5,1603,-1144,-515,34,-24,-11,4472,600,302,94,13,6,2869,1744,817,60,37,17

002020/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13700,150,2,-2865,-10050,-1170,-42,-138,-16,35946,9895,7237,494,136,100,38811,19945,8407,536,274,115
+20241204,13550,-310,5,-1679,686,1004,-23,9,14,31791,4533,4295,430,61,58,33470,3847,3291,453,52,45
 20241203,13860,-60,5,-1000,690,309,-14,10,4,15686,3580,5912,218,50,82,16686,2890,5603,231,40,78
 20241202,13920,150,2,2816,-2798,-9,42,-42,0,92891,17297,4678,1316,245,65,90075,20095,4687,1274,287,65

002030/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,239500,-3500,5,130,-205,-335,30,-49,-80,823,146,315,197,35,76,693,351,650,166,84,155
+20241204,243000,-2000,5,-56,75,-448,-14,18,-108,683,128,377,166,31,92,739,53,825,180,13,200
 20241203,245000,1000,2,-171,-10,-155,-42,-2,-37,212,22,271,51,5,66,383,32,426,93,8,104
 20241202,244000,-3000,5,-54,-825,302,-14,-201,74,789,105,349,192,26,85,843,930,47,206,227,11

002070/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,905,-69,5,-47304,13692,-206,-39,7,0,1576980,281470,6,1530,270,0,1624284,267778,212,1569,263,0
+20241204,974,176,2,66906,-46746,214,68,-51,0,6099355,635604,630,5832,596,1,6032449,682350,416,5764,647,0
 20241203,798,9,2,7025,2973,2,6,2,0,166484,23685,2,133,19,0,159459,20712,0,128,17,0
 20241202,789,-24,5,-41972,1955,0,-33,2,0,351323,32262,0,276,25,0,393295,30307,0,309,24,0

002100/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8940,0,3,8192,-8895,703,73,-80,6,20289,128,2085,181,1,19,12097,9023,1382,108,81,12
+20241204,8940,-80,5,-8935,6818,2117,-80,61,19,42120,14937,5435,374,133,48,51055,8119,3318,454,72,29
 20241203,9020,20,2,672,-576,-96,6,-5,-1,18361,1686,269,165,15,2,17689,2262,365,159,20,3
 20241202,9000,-170,5,2558,-2406,-152,23,-22,-1,30170,1137,683,272,10,6,27612,3543,835,249,32,8

002140/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2685,-140,5,27954,-27963,9,79,-79,0,497918,110359,9,1369,304,0,469964,138322,0,1290,383,0
+20241204,2825,-70,5,27886,-29931,45,77,-83,0,376550,76924,46,1056,217,0,348664,106855,1,979,300,0
 20241203,2895,105,2,-133894,133891,3,-381,381,0,395530,202245,4,1132,577,0,529424,68354,1,1513,196,0
 20241202,2790,-25,5,-106556,106663,3,-299,299,0,435479,142474,4,1224,400,0,542035,35811,1,1523,101,0

002150/investor/investor-20241201.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6650,-50,5,8293,-11291,2499,55,-75,17,41775,1098,2569,278,7,17,33482,12389,70,223,83,0
+20241204,6700,-120,5,-5485,-672,5657,-36,-5,38,78362,12679,5659,525,85,38,83847,13351,2,562,90,0
 20241203,6820,80,2,561,-649,88,4,-4,1,34362,1086,90,233,7,1,33801,1735,2,229,12,0
 20241202,6740,-110,5,5175,-4695,20,35,-32,0,46661,3696,21,317,25,0,41486,8391,1,281,57,0