KissMeData/011330/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	1485	1540	1557	1480	130530	196524996	00	0.00	N	5	-40
3	20241204	1525	1498	1535	1455	305956	460092934	00	0.00	N	2	24
4	20241203	1501	1778	1782	1492	935111	1491064338	00	0.00	N	5	-254
5	20241202	1755	1772	1800	1690	549834	959118098	00	0.00	N	5	-14
6	20241129	1769	1702	1780	1671	1020340	1767664187	00	0.00	N	2	37
7	20241128	1732	1582	1745	1582	1730217	2919904068	00	0.00	N	2	146
8	20241127	1586	1510	1630	1475	447495	699172940	00	0.00	N	2	76
9	20241126	1510	1527	1549	1502	114221	173335054	00	0.00	N	5	-17
10	20241125	1527	1527	1549	1520	63639	97443437	00	0.00	N	5	-4
11	20241122	1531	1495	1537	1495	214754	326048076	00	0.00	N	2	38
12	20241121	1493	1455	1520	1453	122046	181002540	00	0.00	N	2	38
13	20241120	1455	1478	1554	1448	266862	399296140	00	0.00	N	2	4
14	20241119	1451	1442	1476	1441	47920	69378580	00	0.00	N	2	7
15	20241118	1444	1430	1498	1355	156516	224327042	00	0.00	N	2	15
16	20241115	1429	1429	1457	1402	62462	88712515	00	0.00	N	2	2
17	20241114	1427	1427	1466	1381	60590	86599386	00	0.00	N	3	0
18	20241113	1427	1427	1440	1402	112902	160932118	00	0.00	N	3	0
19	20241112	1427	1499	1499	1420	65297	94080484	00	0.00	N	5	-43
20	20241111	1470	1472	1497	1421	156997	229745438	00	0.00	N	5	-2
21	20241108	1472	1485	1500	1400	55102	81505199	00	0.00	N	5	-28
22	20241107	1500	1502	1529	1480	61862	92596113	00	0.00	N	5	-2
23	20241106	1502	1568	1568	1463	109875	164441372	00	0.00	N	5	-2
24	20241105	1504	1547	1547	1504	45267	68595069	00	0.00	N	5	-1
25	20241104	1505	1507	1522	1500	45170	68068025	00	0.00	N	5	-18
26	20241101	1523	1528	1550	1512	60098	92051925	00	0.00	N	5	-28
27	20241031	1551	1494	1594	1491	284868	441342042	00	0.00	N	2	60
28	20241030	1491	1494	1509	1485	102822	153825928	00	0.00	N	5	-3
29	20241029	1494	1528	1547	1482	299813	453334493	00	0.00	N	5	-47
30	20241028	1541	1540	1722	1503	2717700	4468673891	00	0.00	N	2	1
31	20241025	1540	1543	1550	1523	67489	103156100	00	0.00	N	5	-3
32	20241024	1543	1538	1547	1512	63573	97407408	00	0.00	N	2	5
33	20241023	1538	1532	1548	1512	79174	120914006	00	0.00	N	2	6
34	20241022	1532	1524	1544	1504	103789	157424276	00	0.00	N	2	12
35	20241021	1520	1588	1589	1515	118132	181884297	00	0.00	N	5	-67
36	20241018	1587	1597	1619	1560	96427	152860673	00	0.00	N	5	-10
37	20241017	1597	1647	1660	1510	361795	579029791	00	0.00	N	5	-63
38	20241016	1660	1542	1677	1540	578744	928605310	00	0.00	N	2	119
39	20241015	1541	1558	1558	1495	137003	208386825	00	0.00	N	2	11
40	20241014	1530	1560	1563	1501	97490	148093173	00	0.00	N	5	-15
41	20241011	1545	1520	1548	1510	106681	162830306	00	0.00	N	2	26
42	20241010	1519	1434	1577	1417	496404	749582631	00	0.00	N	2	85
43	20241008	1434	1403	1439	1403	77074	109761663	00	0.00	N	2	14
44	20241007	1420	1457	1457	1409	83423	118452823	00	0.00	N	5	-20
45	20241004	1440	1380	1600	1380	827969	1217139280	00	0.00	N	2	61
46	20241002	1379	1360	1408	1332	110888	153849951	00	0.00	N	2	19
47	20240930	1360	1378	1384	1330	79793	108654428	00	0.00	N	5	-18
48	20240927	1378	1385	1411	1365	153166	211211551	00	0.00	N	5	-7
49	20240926	1385	1356	1399	1331	147443	200946729	00	0.00	N	2	29
50	20240925	1356	1335	1400	1335	130686	178373814	00	0.00	N	2	2
51	20240924	1354	1341	1409	1340	262220	359399166	00	0.00	N	2	1
52	20240923	1353	1330	1670	1330	4272277	6488180819	00	0.00	N	2	28
53	20240920	1325	1325	1341	1313	89660	118862559	00	0.00	N	3	0
54	20240919	1325	1321	1348	1285	128449	167622010	00	0.00	N	2	4
55	20240913	1321	1344	1349	1309	76502	101478010	00	0.00	N	5	-27
56	20240912	1348	1285	1350	1249	205761	267019909	00	0.00	N	2	100
57	20240911	1248	1233	1261	1215	138271	170006231	00	0.00	N	2	15
58	20240910	1233	1214	1251	1209	311025	381808413	00	0.00	N	5	-2
59	20240909	1235	1235	1288	1190	310771	375860709	00	0.00	N	3	0
60	20240906	1235	1340	1373	1235	126926	161816362	00	0.00	N	5	-91
61	20240905	1326	1290	1378	1290	162589	216023641	00	0.00	N	2	36
62	20240904	1290	1240	1344	1240	362768	469642473	00	0.00	N	5	-25
63	20240903	1315	1411	1480	1208	1800170	2359984624	00	0.00	N	5	-95
64	20240902	1410	1466	1490	1410	175719	253294718	00	0.00	N	5	-64
65	20240830	1474	1540	1540	1470	47661	70853778	00	0.00	N	5	-20
66	20240829	1494	1485	1507	1464	156775	231857249	00	0.00	N	5	-6
67	20240828	1500	1489	1510	1479	195315	291448783	00	0.00	N	5	-2
68	20240827	1502	1502	1510	1493	57345	86047960	00	0.00	N	3	0
69	20240826	1502	1579	1579	1498	126808	191930555	00	0.00	N	5	-21
70	20240823	1523	1518	1535	1499	121273	182842359	00	0.00	N	2	5
71	20240822	1518	1517	1529	1499	108167	163183771	00	0.00	N	2	1
72	20240821	1517	1518	1532	1480	103597	155762074	00	0.00	N	5	-4
73	20240820	1521	1539	1539	1480	149488	224552980	00	0.00	N	5	-1
74	20240819	1522	1540	1540	1486	214116	322378872	00	0.00	N	5	-4
75	20240816	1526	1534	1553	1511	62714	95433448	00	0.00	N	5	-8
76	20240814	1534	1523	1554	1511	75978	115965330	00	0.00	N	2	11
77	20240813	1523	1525	1542	1505	130172	197707475	00	0.00	N	5	-1
78	20240812	1524	1556	1580	1481	136500	210444253	00	0.00	N	5	-31
79	20240809	1555	1560	1567	1540	109512	170284315	00	0.00	N	5	-5
80	20240808	1560	1600	1648	1555	161038	253123208	00	0.00	N	5	-11
81	20240807	1571	1540	1592	1530	146097	227436116	00	0.00	N	2	51
82	20240806	1520	1510	1599	1510	242930	373056759	00	0.00	N	2	10
83	20240805	1510	1643	1700	1502	441813	701547689	00	0.00	N	5	-100
84	20240802	1610	1680	1688	1581	262562	426839079	00	0.00	N	5	-70
85	20240801	1680	1558	1869	1554	1435636	2469649224	00	0.00	N	2	122
86	20240731	1558	1586	1600	1540	85037	132468536	00	0.00	N	5	-6
87	20240730	1564	1596	1620	1441	574928	886802493	00	0.00	N	5	-36
88	20240729	1600	1600	1623	1530	144156	229471501	00	0.00	N	2	13
89	20240726	1587	1589	1609	1586	48140	76550712	00	0.00	N	5	-2
90	20240725	1589	1587	1598	1580	61510	97569085	00	0.00	N	5	-5
91	20240724	1594	1590	1609	1580	79425	126333026	00	0.00	N	2	5
92	20240723	1589	1590	1611	1584	53754	85381651	00	0.00	N	5	-1
93	20240722	1590	1590	1608	1500	205453	322078436	00	0.00	N	5	-5
94	20240719	1595	1590	1618	1590	78665	125474065	00	0.00	N	2	2
95	20240718	1593	1610	1629	1588	100859	161132587	00	0.00	N	5	-31
96	20240717	1624	1610	1635	1606	64015	103656283	00	0.00	N	2	14
97	20240716	1610	1602	1640	1600	181499	292293125	00	0.00	N	5	-42
98	20240715	1652	1684	1719	1645	78640	131371720	00	0.00	N	5	-3
99	20240712	1655	1659	1690	1639	175448	289661548	00	0.00	N	2	3
100	20240711	1652	1670	1683	1652	39568	65788807	00	0.00	N	5	-18
101	20240710	1670	1670	1698	1660	70320	117388517	00	0.00	N	5	-14
102	20240709	1684	1699	1699	1651	52197	87164168	00	0.00	N	2	26
103	20240708	1658	1694	1750	1646	220223	372079720	00	0.00	N	2	13
104	20240705	1645	1623	1669	1618	58664	96524259	00	0.00	N	2	22
105	20240704	1623	1605	1678	1590	129476	209703485	00	0.00	N	2	18
106	20240703	1605	1648	1650	1576	340137	543152124	00	0.00	N	5	-43
107	20240702	1648	1667	1687	1635	89047	146968682	00	0.00	N	5	-19
108	20240701	1667	1689	1708	1667	140526	235999640	00	0.00	N	5	-22
109	20240628	1689	1695	1708	1672	154684	261085491	00	0.00	N	5	-1
110	20240627	1690	1700	1715	1670	164495	278108727	00	0.00	N	5	-9
111	20240626	1699	1722	1722	1690	352777	599744843	00	0.00	N	5	-11
112	20240625	1710	1730	1748	1691	311908	534494875	00	0.00	N	5	-15
113	20240624	1725	1739	1753	1709	216907	373863886	00	0.00	N	5	-14
114	20240621	1739	1777	1779	1720	158941	277910708	00	0.00	N	5	-38
115	20240620	1777	1786	1806	1772	85552	152617852	00	0.00	N	5	-9
116	20240619	1786	1840	1870	1762	204230	367771154	00	0.00	N	5	-76
117	20240618	1862	1831	1875	1803	168355	307058348	00	0.00	N	2	17
118	20240617	1845	1882	1909	1843	120183	222968976	00	0.00	N	5	-55
119	20240614	1900	1950	1982	1896	210033	402796998	00	0.00	N	5	-63
120	20240613	1963	2085	2090	1963	533337	1066697917	00	0.00	N	5	-77
121	20240612	2040	2015	2045	1984	473404	951787916	00	0.00	N	2	40
122	20240611	2000	2010	2050	1966	668689	1338319234	00	0.00	N	5	-20
123	20240610	2020	1838	2145	1801	3280786	6557680334	00	0.00	N	2	225
124	20240607	1795	1820	1857	1788	160977	292999226	00	0.00	N	5	-15
125	20240605	1810	1798	1827	1781	112031	202212336	00	0.00	N	3	0
126	20240604	1810	1820	1826	1794	125402	226561603	00	0.00	N	3	0
127	20240603	1810	1801	1829	1791	61579	111380904	00	0.00	N	2	9
128	20240531	1801	1720	1820	1720	179539	321825395	00	0.00	N	2	81
129	20240530	1720	1729	1760	1705	61898	107230382	00	0.00	N	5	-27
130	20240529	1747	1780	1799	1737	81818	144289038	00	0.00	N	5	-33
131	20240528	1780	1754	1791	1754	84019	148838643	00	0.00	N	2	28
132	20240527	1752	1790	1800	1730	153923	269479864	00	0.00	N	5	-18
133	20240524	1770	1732	1820	1732	93989	167411217	00	0.00	N	2	38
134	20240523	1732	1713	1737	1683	184342	314915896	00	0.00	N	3	0
135	20240522	1732	1760	1798	1732	84231	147241120	00	0.00	N	5	-10
136	20240521	1742	1770	1794	1713	171145	300295475	00	0.00	N	5	-29
137	20240520	1771	1925	1925	1771	206160	378657884	00	0.00	N	5	-134
138	20240517	1905	1875	1949	1875	202605	390588143	00	0.00	N	5	-6
139	20240516	1911	1910	1937	1902	163861	314114855	00	0.00	N	2	11
140	20240514	1900	1845	1900	1827	152302	284556239	00	0.00	N	2	50
141	20240513	1850	1808	1865	1808	239001	439611181	00	0.00	N	2	24
142	20240510	1826	1802	1838	1801	155235	281857634	00	0.00	N	2	12
143	20240509	1814	1829	1858	1803	222952	405583061	00	0.00	N	3	0
144	20240508	1814	1823	1838	1811	179037	326668726	00	0.00	N	5	-9
145	20240507	1823	1829	1850	1804	220830	402253411	00	0.00	N	5	-6
146	20240503	1829	1824	1850	1799	145407	265446355	00	0.00	N	2	5
147	20240502	1824	1854	1854	1778	410184	746915077	00	0.00	N	3	0
148	20240430	1824	1833	1846	1789	185771	336767362	00	0.00	N	3	0
149	20240429	1824	1850	1870	1760	200779	367897442	00	0.00	N	2	15
150	20240426	1809	1783	1838	1774	244056	443254867	00	0.00	N	2	34
151	20240425	1775	1734	1789	1711	215896	377066839	00	0.00	N	2	42
152	20240424	1733	1650	1772	1650	244992	420562175	00	0.00	N	2	83
153	20240423	1650	1645	1689	1636	143771	240223723	00	0.00	N	2	3
154	20240422	1647	1583	1678	1583	187506	305833560	00	0.00	N	2	47
155	20240419	1600	1615	1630	1567	283921	452358262	00	0.00	N	5	-20
156	20240418	1620	1621	1660	1610	271187	441997537	00	0.00	N	5	-10
157	20240417	1630	1680	1706	1630	225440	373900434	00	0.00	N	5	-49
158	20240416	1679	1680	1748	1663	258718	435581275	00	0.00	N	5	-62
159	20240415	1741	1810	1810	1700	280167	490810441	00	0.00	N	5	-69
160	20240412	1810	1842	1863	1800	263392	480325479	00	0.00	N	5	-50
161	20240411	1860	1920	1920	1826	44185	82225255	00	0.00	N	5	-10
162	20240409	1870	1819	1870	1801	256724	471499544	00	0.00	N	2	36
163	20240408	1834	1851	1858	1778	371311	676002081	00	0.00	N	5	-37
164	20240405	1871	1871	1917	1871	123318	231954834	00	0.00	N	5	-26
165	20240404	1897	1881	1905	1881	105750	199722370	00	0.00	N	2	11
166	20240403	1886	1892	1916	1875	154575	292751350	00	0.00	N	5	-5
167	20240402	1891	1905	1923	1883	120408	228468574	00	0.00	N	5	-14
168	20240401	1905	1891	1921	1880	135640	257906214	00	0.00	N	2	14
169	20240329	1891	1900	1924	1875	128680	244001067	00	0.00	N	5	-10
170	20240328	1901	1935	1945	1900	270556	518632717	00	0.00	N	5	-34
171	20240327	1935	1971	2055	1923	403519	799445267	00	0.00	N	5	-35
172	20240326	1970	2020	2045	1880	822615	1636181590	00	0.00	N	5	-65
173	20240325	2035	1962	2080	1938	730764	1480326751	00	0.00	N	2	74
174	20240322	1961	1955	2050	1917	1161686	2326293695	00	0.00	N	5	-8
175	20240321	1969	1960	1975	1910	473254	923773682	00	0.00	N	2	9
176	20240320	1960	1970	1981	1912	553653	1088172718	00	0.00	N	5	-9
177	20240319	1969	1976	1997	1850	361367	714325371	00	0.00	N	5	-6
178	20240318	1975	2035	2045	1971	624881	1244456691	00	0.00	N	5	-60
179	20240315	2035	2040	2045	2010	255917	519409380	00	0.00	N	5	-5
180	20240314	2040	2055	2065	1998	383908	775448899	00	0.00	N	5	-15
181	20240313	2055	2065	2100	2030	463886	957520025	00	0.00	N	5	-30
182	20240312	2085	2110	2110	2060	300579	625112680	00	0.00	N	5	-10
183	20240311	2095	2025	2105	2010	396965	816142035	00	0.00	N	2	60
184	20240308	2035	2035	2070	2020	331253	674248820	00	0.00	N	3	0
185	20240307	2035	2050	2080	2015	426230	866785480	00	0.00	N	5	-20
186	20240306	2055	2020	2095	2020	442611	914813650	00	0.00	N	5	-15
187	20240305	2070	2100	2145	2050	517291	1079054735	00	0.00	N	5	-35
188	20240304	2105	2145	2190	2000	555846	1173259575	00	0.00	N	5	-45
189	20240229	2150	2070	2190	2050	782175	1676239100	00	0.00	N	2	100
190	20240228	2050	2030	2075	2015	263290	537785770	00	0.00	N	2	40
191	20240227	2010	2040	2055	1998	231986	467419641	00	0.00	N	5	-10
192	20240226	2020	2060	2075	1980	496679	1005032690	00	0.00	N	5	-65
193	20240223	2085	2085	2115	2030	414633	862953260	00	0.00	N	5	-10
194	20240222	2095	2100	2110	2060	432893	901304075	00	0.00	N	5	-10
195	20240221	2105	2145	2150	2095	437160	921171435	00	0.00	N	5	-40
196	20240220	2145	2135	2160	2105	427713	909291000	00	0.00	N	2	5
197	20240219	2140	2220	2235	2120	847134	1831270695	00	0.00	N	5	-70
198	20240216	2210	2190	2250	2175	841039	1855382445	00	0.00	N	2	20
199	20240215	2190	2195	2235	2180	416019	912309880	00	0.00	N	5	-25
200	20240214	2215	2195	2235	2160	785807	1720879125	00	0.00	N	5	-5
201	20240213	2220	2205	2265	2205	616913	1380132635	00	0.00	N	2	15
202	20240208	2205	2245	2250	2100	725455	1586907860	00	0.00	N	5	-5
203	20240207	2210	2110	2275	2110	1108517	2427459080	00	0.00	N	2	100
204	20240206	2110	2095	2145	2085	499138	1054553860	00	0.00	N	2	20
205	20240205	2090	2140	2140	2055	728563	1521303920	00	0.00	N	5	-30
206	20240202	2120	2110	2130	2075	1390101	2920036715	00	0.00	N	2	30
207	20240201	2090	1997	2135	1997	806010	1682589279	00	0.00	N	2	85
208	20240131	2005	2005	2025	1997	423835	848902816	00	0.00	N	2	5
209	20240130	2000	2040	2040	1980	230872	461040646	00	0.00	N	3	0
210	20240129	2000	1949	2025	1949	401602	798728925	00	0.00	N	2	51
211	20240126	1949	1940	1978	1915	285708	556495204	00	0.00	N	2	40
212	20240125	1909	1925	1970	1886	303866	580638722	00	0.00	N	5	-25
213	20240124	1934	1943	1973	1928	321290	625853846	00	0.00	N	5	-19
214	20240123	1953	1933	1984	1913	226867	440754433	00	0.00	N	2	25
215	20240122	1928	1954	1975	1924	388502	753559113	00	0.00	N	5	-25
216	20240119	1953	2000	2050	1952	394446	782347477	00	0.00	N	5	-46
217	20240118	1999	2000	2020	1960	341139	679871686	00	0.00	N	3	0
218	20240117	1999	2055	2055	1997	267688	538063824	00	0.00	N	5	-56
219	20240116	2055	2040	2070	2035	351214	718643270	00	0.00	N	5	-10
220	20240115	2065	2080	2100	2040	373413	768864445	00	0.00	N	5	-10
221	20240112	2075	2135	2150	2075	458052	961900885	00	0.00	N	5	-55
222	20240111	2130	2090	2130	2080	410184	862506640	00	0.00	N	2	40
223	20240110	2090	2100	2120	2050	457331	953086520	00	0.00	N	5	-5
224	20240109	2095	2205	2230	2090	986316	2114833540	00	0.00	N	5	-105
225	20240108	2200	2255	2285	2130	1471912	3234193710	00	0.00	N	5	-55
226	20240105	2255	2270	2380	2220	1087967	2482465065	00	0.00	N	5	-10
227	20240104	2265	2260	2330	2225	1416431	3224985705	00	0.00	N	2	5
228	20240103	2260	2235	2305	2165	1546671	3492049215	00	0.00	N	2	5
229	20240102	2255	2170	2260	2150	1886681	4186219705	00	0.00	N	2	145
230	20231228	2110	2070	2150	2040	1556557	3287944425	00	0.00	N	2	85
231	20231227	2025	1940	2060	1930	1868415	3766723568	02	0.00	N	2	112
232	20231226	1913	2135	2145	1906	2658134	5370987751	00	0.00	N	2	68
233	20231222	1845	1900	1900	1791	634682	1170389133	00	0.00	N	5	-55
234	20231221	1900	1850	1945	1845	858856	1631180969	00	0.00	N	2	50
235	20231220	1850	1832	1875	1808	426039	784953120	00	0.00	N	2	8
236	20231219	1842	1809	1862	1801	287427	526750067	00	0.00	N	2	16
237	20231218	1826	1989	1997	1775	840225	1535429242	00	0.00	N	5	-167
238	20231215	1993	1950	2030	1950	459965	918209643	00	0.00	N	5	-12
239	20231214	2005	1994	2045	1928	681077	1356689743	00	0.00	N	2	26
240	20231213	1979	1849	1979	1831	1088817	2101804516	00	0.00	N	2	130
241	20231212	1849	1728	1856	1702	654269	1157920068	00	0.00	N	2	125
242	20231211	1724	1580	1729	1580	630731	1060625258	00	0.00	N	2	144
243	20231208	1580	1558	1595	1545	369612	581655625	00	0.00	N	2	22
244	20231207	1558	1600	1602	1557	139938	220268875	00	0.00	N	5	-25
245	20231206	1583	1558	1586	1542	220637	345042871	00	0.00	N	2	25
246	20231205	1558	1568	1579	1556	267716	418534737	00	0.00	N	5	-12
247	20231204	1570	1592	1611	1555	392251	615984043	00	0.00	N	5	-22
248	20231201	1592	1606	1625	1570	424161	676379100	00	0.00	N	5	-14
249	20231130	1606	1597	1610	1571	485438	772682931	00	0.00	N	2	9
250	20231129	1597	1615	1628	1586	355962	570770704	00	0.00	N	5	-17
251	20231128	1614	1610	1631	1589	515744	828225985	00	0.00	N	2	24
252	20231127	1590	1642	1662	1583	539535	861003700	00	0.00	N	5	-52
253	20231124	1642	1635	1656	1550	538025	875247995	00	0.00	N	2	34
254	20231123	1608	1686	1686	1580	476446	776203212	00	0.00	N	5	-62
255	20231122	1670	1710	1725	1650	407843	684715648	00	0.00	N	5	-45
256	20231121	1715	1737	1737	1704	210947	361529993	00	0.00	N	5	-19
257	20231120	1734	1744	1780	1670	289198	501027976	00	0.00	N	5	-10
258	20231117	1744	1762	1762	1682	474882	810780316	00	0.00	N	5	-11
259	20231116	1755	1763	1778	1695	329261	573147304	00	0.00	N	5	-8
260	20231115	1763	1784	1819	1720	202865	359022515	00	0.00	N	5	-21
261	20231114	1784	1750	1805	1750	100967	178623658	00	0.00	N	2	7
262	20231113	1777	1769	1824	1769	346460	623051788	00	0.00	N	2	8
263	20231110	1769	1747	1800	1734	259720	454731498	00	0.00	N	2	25
264	20231109	1744	1800	1818	1729	235628	414459842	00	0.00	N	5	-56
265	20231108	1800	1864	1876	1790	379658	689234000	00	0.00	N	5	-82
266	20231107	1882	1881	1900	1820	343620	638898499	00	0.00	N	5	-11
267	20231106	1893	1749	1893	1749	761426	1391797698	00	0.00	N	2	144
268	20231103	1749	1729	1756	1692	327460	568171982	00	0.00	N	2	47
269	20231102	1702	1720	1768	1688	384025	660102986	00	0.00	N	2	2
270	20231101	1700	1701	1718	1690	166088	283054267	00	0.00	N	2	2
271	20231031	1698	1740	1740	1655	309241	518741469	00	0.00	N	5	-12
272	20231030	1710	1605	1734	1605	383259	651656401	00	0.00	N	2	89
273	20231027	1621	1620	1669	1590	331376	535877802	00	0.00	N	2	1
274	20231026	1620	1646	1646	1600	459742	747238257	00	0.00	N	5	-32
275	20231025	1652	1710	1735	1652	218319	368386577	00	0.00	N	5	-64
276	20231024	1716	1699	1737	1660	549601	937348402	00	0.00	N	2	56
277	20231023	1660	1695	1740	1650	306675	516408385	00	0.00	N	5	-48
278	20231020	1708	1650	1711	1611	535077	884122174	00	0.00	N	2	36
279	20231019	1672	1685	1736	1668	340745	572728863	00	0.00	N	5	-43
280	20231018	1715	1712	1750	1659	349577	599520395	00	0.00	N	2	21
281	20231017	1694	1827	1827	1694	610323	1054001665	00	0.00	N	5	-133
282	20231016	1827	1795	1845	1649	1708360	2916336372	00	0.00	N	5	-36
283	20231013	1863	1827	1865	1770	556314	1004509400	00	0.00	N	2	39
284	20231012	1824	1790	1860	1790	470344	857157377	00	0.00	N	2	33
285	20231011	1791	1875	1900	1722	1238121	2225122379	00	0.00	N	5	-49
286	20231010	1840	2040	2065	1837	2550240	4885629837	00	0.00	N	5	-200
287	20231006	2040	1900	2070	1900	753828	1506306507	00	0.00	N	2	140
288	20231005	1900	2160	2160	1878	1815174	3587062451	00	0.00	N	5	-255
289	20231004	2155	2375	2390	2000	2155709	4774598390	00	0.00	N	5	-215
290	20230927	2370	2330	2405	2295	744247	1759236725	00	0.00	N	5	-5
291	20230926	2375	2465	2630	2310	5884969	14497222510	00	0.00	N	2	85
292	20230925	2290	2285	2360	2265	784377	1813927705	00	0.00	N	2	5
293	20230922	2285	2240	2390	2230	821618	1868393200	00	0.00	N	5	-10
294	20230921	2295	2140	2470	2135	1739642	4023526565	00	0.00	N	2	85
295	20230920	2210	2215	2280	2180	978949	2170607835	00	0.00	N	5	-35
296	20230919	2245	2480	2505	2215	3397994	7884230300	00	0.00	N	5	-195
297	20230918	2440	2310	2495	2175	3012699	7114125430	00	0.00	N	2	170
298	20230915	2270	2375	2375	2245	1543242	3537650260	00	0.00	N	5	-105
299	20230914	2375	2370	2415	2295	965215	2259299975	00	0.00	N	5	-25
300	20230913	2400	2395	2445	2335	717334	1717737650	00	0.00	N	2	10
301	20230912	2390	2425	2450	2375	839472	2024937480	00	0.00	N	5	-35
302	20230911	2425	2505	2510	2385	1292524	3151060520	00	0.00	N	5	-65
303	20230908	2490	2430	2515	2375	1473846	3610731350	00	0.00	N	2	65
304	20230907	2425	2370	2455	2350	1308927	3137673635	00	0.00	N	2	70
305	20230906	2355	2340	2450	2320	809473	1928434920	00	0.00	N	5	-15
306	20230905	2370	2380	2445	2280	1151278	2715632245	00	0.00	N	5	-25
307	20230904	2395	2400	2525	2330	2058079	4988811345	00	0.00	N	5	-5
308	20230901	2400	2350	2740	2320	7932224	20406279945	00	0.00	N	2	90
309	20230831	2310	2295	2385	2130	4069604	9053828460	00	0.00	N	5	-145
310	20230830	2455	2295	2510	2135	6967562	16554898465	00	0.00	N	2	315
311	20230829	2140	2110	2170	2010	1372399	2928818705	00	0.00	N	2	5
312	20230828	2135	2100	2185	2095	970660	2069560510	00	0.00	N	2	45
313	20230825	2090	2170	2250	2060	1070558	2283716340	00	0.00	N	5	-80
314	20230824	2170	2125	2185	2050	1355570	2879995160	00	0.00	N	2	110
315	20230823	2060	2230	2340	2010	2236561	4756288820	00	0.00	N	5	-140
316	20230822	2200	1924	2255	1910	6771858	14450929157	00	0.00	N	2	313
317	20230821	1887	2030	2030	1855	5224178	10037962831	00	0.00	N	5	-263
318	20230818	2150	2630	2630	1985	10685771	23285369505	00	0.00	N	5	-650
319	20230817	2800	2885	3080	2690	8399912	24175154770	00	0.00	N	5	-5
320	20230816	2805	3650	3670	2670	10874936	32052113565	00	0.00	N	5	-415
321	20230814	3220	2580	3290	2575	14622185	44253616575	00	0.00	N	2	665
322	20230811	2555	2485	2575	2450	5195647	13140233200	00	0.00	N	2	80
323	20230810	2475	2415	2595	2415	11174279	27908471115	00	0.00	N	2	45
324	20230809	2430	1969	2520	1959	23627330	55592154009	00	0.00	N	2	489
325	20230808	1941	1770	1945	1756	6664910	12660850870	00	0.00	N	2	168
326	20230807	1773	1700	1773	1699	3912342	6827250381	00	0.00	N	2	80
327	20230804	1693	1613	1695	1600	1604932	2656313585	00	0.00	N	2	80
328	20230803	1613	1583	1628	1583	1017415	1639065505	00	0.00	N	2	31
329	20230802	1582	1550	1600	1550	725266	1145486401	00	0.00	N	2	32
330	20230801	1550	1591	1591	1541	570278	889262482	00	0.00	N	5	-36
331	20230731	1586	1604	1604	1560	690583	1091673481	00	0.00	N	2	10
332	20230728	1576	1587	1668	1566	2079300	3354087543	00	0.00	N	5	-19
333	20230727	1595	1520	1597	1518	2577093	4044142835	00	0.00	N	2	67
334	20230726	1528	1581	1581	1481	3583209	5480260696	00	0.00	N	2	92
335	20230725	1436	1399	1450	1374	1944871	2744359014	00	0.00	N	2	56
336	20230724	1380	1370	1500	1354	3104142	4399501083	00	0.00	N	2	31
337	20230721	1349	1265	1382	1248	2317706	3099754765	00	0.00	N	2	84
338	20230720	1265	1272	1276	1246	335976	422151098	00	0.00	N	5	-7
339	20230719	1272	1273	1276	1253	450199	567730587	00	0.00	N	5	-1
340	20230718	1273	1285	1290	1250	468968	592223278	00	0.00	N	5	-11
341	20230717	1284	1277	1290	1261	338152	430184483	00	0.00	N	2	6
342	20230714	1278	1280	1305	1265	252293	320974328	00	0.00	N	5	-5
343	20230713	1283	1323	1323	1275	320154	411282128	00	0.00	N	5	-7
344	20230712	1290	1294	1302	1267	289086	371437022	00	0.00	N	2	4
345	20230711	1286	1304	1312	1286	303359	392628978	00	0.00	N	5	-32
346	20230710	1318	1340	1345	1285	654286	861252985	00	0.00	N	5	-20
347	20230707	1338	1320	1339	1309	441298	584128505	00	0.00	N	2	18
348	20230706	1320	1349	1349	1301	328172	432649620	00	0.00	N	5	-25
349	20230705	1345	1346	1355	1321	209578	281230028	00	0.00	N	5	-1
350	20230704	1346	1334	1376	1329	350977	473059319	00	0.00	N	2	13
351	20230703	1333	1347	1356	1328	505052	673518056	00	0.00	N	5	-27
352	20230630	1360	1402	1402	1357	280002	383734315	00	0.00	N	5	-34
353	20230629	1394	1420	1434	1378	422317	591771262	00	0.00	N	5	-40
354	20230628	1434	1416	1452	1408	230540	328701556	00	0.00	N	2	19
355	20230627	1415	1420	1424	1409	206884	292641910	00	0.00	N	2	1
356	20230626	1414	1442	1485	1411	536455	768537629	00	0.00	N	5	-37
357	20230623	1451	1450	1650	1410	3393202	5172973603	00	0.00	N	2	1
358	20230622	1450	1507	1508	1446	447240	656067962	00	0.00	N	5	-53
359	20230621	1503	1507	1518	1484	216437	323388071	00	0.00	N	2	1
360	20230620	1502	1519	1535	1486	443511	667062260	00	0.00	N	5	-12
361	20230619	1514	1465	1530	1464	687279	1037304358	00	0.00	N	2	54
362	20230616	1460	1399	1490	1391	955428	1392793052	00	0.00	N	2	61
363	20230615	1399	1378	1414	1378	347952	486055786	00	0.00	N	2	15
364	20230614	1384	1342	1420	1339	844447	1167398309	00	0.00	N	2	43
365	20230613	1341	1337	1354	1331	178852	239625073	00	0.00	N	3	0
366	20230612	1341	1325	1345	1325	226441	302398210	00	0.00	N	2	16
367	20230609	1325	1313	1338	1313	171804	227802799	00	0.00	N	2	4
368	20230608	1321	1327	1327	1305	131010	172139784	00	0.00	N	5	-6
369	20230607	1327	1350	1350	1312	271016	359271703	00	0.00	N	5	-23
370	20230605	1350	1300	1355	1298	479017	637995711	00	0.00	N	2	59
371	20230602	1291	1349	1349	1282	795896	1033189877	00	0.00	N	5	-40
372	20230601	1331	1439	1439	1310	1727834	2356427846	00	0.00	N	5	-110
373	20230531	1441	1491	1499	1430	688024	1003981766	00	0.00	N	5	-48
374	20230530	1489	1500	1591	1461	1006199	1528644568	00	0.00	N	5	-12
375	20230526	1501	1485	1512	1443	531894	788361288	00	0.00	N	2	37
376	20230525	1464	1524	1525	1422	1105356	1620042826	00	0.00	N	5	-42
377	20230524	1506	1516	1534	1487	433026	649884228	00	0.00	N	5	-31
378	20230523	1537	1519	1550	1515	250230	383939676	00	0.00	N	2	23
379	20230522	1514	1524	1525	1502	1865539	2811530689	00	0.00	N	3	0
380	20230519	1514	1542	1544	1514	490787	751594951	00	0.00	N	5	-24
381	20230518	1538	1484	1541	1477	362554	565330363	00	0.00	N	2	55
382	20230517	1483	1475	1492	1471	206792	305624850	00	0.00	N	2	8
383	20230516	1475	1484	1500	1464	364358	535953740	00	0.00	N	5	-8
384	20230515	1483	1496	1502	1440	307804	456468321	00	0.00	N	5	-16
385	20230512	1499	1574	1574	1496	1031775	1565557060	00	0.00	N	5	-83
386	20230511	1582	1581	1595	1565	384241	605065527	00	0.00	N	5	-13
387	20230510	1595	1600	1601	1580	340862	541877201	00	0.00	N	5	-1
388	20230509	1596	1605	1625	1586	557009	892756001	00	0.00	N	3	0
389	20230508	1596	1575	1607	1575	869945	1388192457	00	0.00	N	2	21
390	20230504	1575	1597	1620	1574	1275678	2020071115	00	0.00	N	5	-26
391	20230503	1601	1594	1615	1583	1008498	1614930996	00	0.00	N	5	-1
392	20230502	1602	1556	1626	1556	1282614	2055030504	00	0.00	N	2	46
393	20230428	1556	1550	1578	1526	720052	1112398993	00	0.00	N	5	-3
394	20230427	1559	1602	1617	1536	1323603	2080208448	00	0.00	N	5	-25
395	20230426	1584	1581	1617	1562	1470251	2333546107	00	0.00	N	2	6
396	20230425	1578	1483	1620	1448	3411027	5335168408	00	0.00	N	2	134
397	20230424	1444	1426	1458	1390	2049798	2941011775	00	0.00	N	3	0
398	20230421	1444	1468	1483	1440	386926	562191505	00	0.00	N	5	-37
399	20230420	1481	1446	1491	1446	524720	772332536	00	0.00	N	2	24
400	20230419	1457	1431	1469	1430	492676	713012646	00	0.00	N	2	12
401	20230418	1445	1430	1458	1421	415750	596879211	00	0.00	N	5	-14
402	20230417	1459	1464	1484	1380	538035	781136170	00	0.00	N	2	14
403	20230414	1445	1405	1459	1400	703112	1005877897	00	0.00	N	2	43
404	20230413	1402	1449	1475	1400	1224085	1734626205	00	0.00	N	5	-62
405	20230412	1464	1496	1496	1403	1315393	1912602462	00	0.00	N	5	-36
406	20230411	1500	1620	1621	1490	3463963	5267825908	00	0.00	N	5	-138
407	20230410	1638	1639	1680	1619	982467	1612777554	00	0.00	N	5	-1
408	20230407	1639	1658	1696	1598	1580729	2591651483	00	0.00	N	2	5
409	20230406	1634	1620	1640	1570	1066316	1725459966	00	0.00	N	2	20
410	20230405	1614	1553	1629	1503	916366	1455666127	00	0.00	N	2	61
411	20230404	1553	1586	1624	1548	1340938	2127722033	00	0.00	N	5	-19
412	20230403	1572	1495	1585	1446	2955270	4548781785	00	0.00	N	2	127
413	20230331	1445	1433	1473	1419	350982	506402010	00	0.00	N	2	12
414	20230330	1433	1435	1444	1398	637203	906357744	00	0.00	N	2	2
415	20230329	1431	1391	1485	1391	1244766	1801622218	00	0.00	N	2	47
416	20230328	1384	1490	1496	1363	1099918	1547007877	00	0.00	N	5	-106
417	20230327	1490	1453	1497	1452	1249213	1843786437	00	0.00	N	2	43
418	20230324	1447	1395	1457	1380	958855	1364488521	00	0.00	N	2	71
419	20230323	1376	1379	1394	1372	290413	402084174	00	0.00	N	5	-12
420	20230322	1388	1376	1392	1356	505548	699206452	00	0.00	N	2	11
421	20230321	1377	1349	1380	1339	377928	515390073	00	0.00	N	2	32
422	20230320	1345	1360	1360	1304	116738	156075004	00	0.00	N	2	4
423	20230317	1341	1359	1359	1334	134086	179837618	00	0.00	N	5	-10
424	20230316	1351	1352	1352	1328	127123	170307214	00	0.00	N	2	8
425	20230315	1343	1312	1359	1311	249535	334434582	00	0.00	N	2	41
426	20230314	1302	1335	1345	1296	313624	410435668	00	0.00	N	5	-44
427	20230313	1346	1350	1350	1330	147999	198327234	00	0.00	N	5	-1
428	20230310	1347	1341	1357	1322	241031	322641305	00	0.00	N	2	6
429	20230309	1341	1368	1368	1334	139922	187856570	00	0.00	N	5	-14
430	20230308	1355	1325	1360	1315	357717	480128603	00	0.00	N	2	31
431	20230307	1324	1297	1329	1297	218730	287830778	00	0.00	N	2	22
432	20230306	1302	1305	1311	1289	162324	210855078	00	0.00	N	2	7
433	20230303	1295	1298	1306	1275	195766	253352705	00	0.00	N	2	11
434	20230302	1284	1300	1300	1268	113141	144656869	00	0.00	N	5	-1
435	20230228	1285	1240	1322	1233	580021	749214758	00	0.00	N	2	52
436	20230227	1233	1211	1238	1194	200959	244432545	00	0.00	N	2	23
437	20230224	1210	1220	1221	1207	84642	102550255	00	0.00	N	5	-10
438	20230223	1220	1201	1222	1188	294518	354414798	00	0.00	N	2	20
439	20230222	1200	1237	1237	1200	457211	552744208	00	0.00	N	5	-42
440	20230221	1242	1273	1281	1233	420007	523256012	00	0.00	N	5	-29
441	20230220	1271	1350	1369	1261	1088345	1397424941	00	0.00	N	5	-99
442	20230217	1370	1330	1382	1330	494160	676403238	00	0.00	N	2	16
443	20230216	1354	1355	1380	1337	254610	344778132	00	0.00	N	2	14
444	20230215	1340	1294	1359	1294	483094	644642491	00	0.00	N	2	50
445	20230214	1290	1240	1298	1240	400663	511655746	00	0.00	N	2	52
446	20230213	1238	1257	1260	1230	557309	688715608	00	0.00	N	5	-26
447	20230210	1264	1307	1311	1262	228150	290139415	00	0.00	N	5	-39
448	20230209	1303	1310	1313	1281	171568	221972327	00	0.00	N	3	0
449	20230208	1303	1280	1316	1279	217154	281674517	00	0.00	N	2	5
450	20230207	1298	1390	1394	1298	475584	642655860	00	0.00	N	5	-92
451	20230206	1390	1400	1411	1374	335909	466231472	00	0.00	N	5	-10
452	20230203	1400	1381	1408	1339	1401735	1946509370	00	0.00	N	2	27
453	20230202	1373	1336	1384	1336	1307404	1780754741	00	0.00	N	2	47
454	20230201	1326	1248	1334	1243	2667240	3498212059	00	0.00	N	2	84
455	20230131	1242	1176	1245	1170	961708	1177591207	00	0.00	N	2	66
456	20230130	1176	1185	1187	1169	172529	203120593	00	0.00	N	2	6
457	20230127	1170	1163	1186	1161	180040	211387275	00	0.00	N	2	12
458	20230126	1158	1154	1185	1148	216828	250544833	00	0.00	N	2	4
459	20230125	1154	1150	1155	1135	162758	186288590	00	0.00	N	2	4
460	20230120	1150	1135	1150	1130	116348	132561915	00	0.00	N	2	5
461	20230119	1145	1135	1165	1130	335986	385084135	00	0.00	N	3	0
462	20230118	1145	1170	1170	1135	382875	438565620	00	0.00	N	5	-20
463	20230117	1165	1180	1325	1165	5104682	6333490360	00	0.00	N	5	-10
464	20230116	1175	1175	1185	1165	102291	119917640	00	0.00	N	5	-5
465	20230113	1180	1185	1185	1170	40792	47887845	00	0.00	N	3	0
466	20230112	1180	1170	1180	1160	58069	67980765	00	0.00	N	2	15
467	20230111	1165	1165	1165	1155	66670	77239335	00	0.00	N	2	5
468	20230110	1160	1170	1170	1150	68222	79014015	00	0.00	N	3	0
469	20230109	1160	1190	1190	1160	199964	233698930	00	0.00	N	5	-20
470	20230106	1180	1150	1190	1140	186680	217738725	00	0.00	N	2	25
471	20230105	1155	1150	1160	1135	65672	75357580	00	0.00	N	5	-5
472	20230104	1160	1120	1160	1120	60258	68721540	00	0.00	N	2	10
473	20230103	1150	1145	1150	1100	85226	95796990	00	0.00	N	2	5
474	20230102	1145	1220	1220	1145	132537	155426870	00	0.00	N	5	-70
475	20221229	1215	1225	1225	1190	83614	100919650	00	0.00	N	5	-10
476	20221228	1225	1245	1255	1220	156997	193223860	02	0.00	N	5	-20
477	20221227	1245	1245	1270	1235	170189	212422390	00	0.00	N	3	0
478	20221226	1245	1275	1275	1230	194993	243019510	00	0.00	N	5	-20
479	20221223	1265	1285	1285	1260	115238	146405085	00	0.00	N	5	-10
480	20221222	1275	1285	1295	1275	116900	149533025	00	0.00	N	5	-10
481	20221221	1285	1275	1290	1275	116214	148730785	00	0.00	N	3	0
482	20221220	1285	1300	1300	1275	137479	176165685	00	0.00	N	5	-5
483	20221219	1290	1310	1310	1280	147000	189461375	00	0.00	N	5	-5
484	20221216	1295	1290	1320	1275	215098	277950200	00	0.00	N	2	5
485	20221215	1290	1290	1295	1270	132292	169434670	00	0.00	N	3	0
486	20221214	1290	1295	1295	1275	117085	149982930	00	0.00	N	2	5
487	20221213	1285	1300	1305	1275	249978	321378290	00	0.00	N	5	-10
488	20221212	1295	1305	1305	1285	69373	89734785	00	0.00	N	3	0
489	20221209	1295	1300	1300	1280	124720	161072960	00	0.00	N	2	5
490	20221208	1290	1315	1315	1290	187112	243274930	00	0.00	N	5	-15
491	20221207	1305	1310	1325	1300	208454	272651100	00	0.00	N	5	-10
492	20221206	1315	1315	1330	1300	216492	284979150	00	0.00	N	2	5
493	20221205	1310	1310	1315	1290	291963	380979255	00	0.00	N	2	10
494	20221202	1300	1305	1315	1290	431191	562629360	00	0.00	N	2	5
495	20221201	1295	1285	1300	1280	233534	301294340	00	0.00	N	2	15
496	20221130	1280	1270	1285	1260	111110	141443225	00	0.00	N	2	15
497	20221129	1265	1230	1265	1230	185522	232442455	00	0.00	N	2	25
498	20221128	1240	1255	1255	1230	76796	95218595	00	0.00	N	5	-5
499	20221125	1245	1245	1250	1230	138723	171758335	00	0.00	N	3	0
500	20221124	1245	1250	1250	1225	84008	103934015	00	0.00	N	2	5
501	20221123	1240	1250	1250	1210	130365	160628305	00	0.00	N	3	0
502	20221122	1240	1235	1255	1220	287133	355345825	00	0.00	N	2	5
503	20221121	1235	1245	1265	1225	438064	543280140	00	0.00	N	3	0
504	20221118	1235	1220	1245	1210	324908	399777880	00	0.00	N	2	25
505	20221117	1210	1220	1310	1200	1260953	1568944775	00	0.00	N	3	0
506	20221116	1210	1220	1230	1200	93372	113605985	00	0.00	N	5	-10
507	20221115	1220	1225	1225	1200	73921	89600225	00	0.00	N	5	-5
508	20221114	1225	1195	1225	1195	169107	205589495	00	0.00	N	2	20
509	20221111	1205	1195	1215	1190	149424	180011580	00	0.00	N	2	15
510	20221110	1190	1180	1190	1155	48057	56679085	00	0.00	N	2	15
511	20221109	1175	1185	1185	1165	48053	56483765	00	0.00	N	3	0
512	20221108	1175	1170	1180	1170	50277	59084330	00	0.00	N	2	15
513	20221107	1160	1145	1185	1140	223136	259979570	00	0.00	N	2	20
514	20221104	1140	1160	1160	1125	147261	167355465	00	0.00	N	5	-15
515	20221103	1155	1145	1160	1140	62050	71146410	00	0.00	N	3	0
516	20221102	1155	1150	1155	1140	15738	18096305	00	0.00	N	2	5
517	20221101	1150	1140	1165	1125	100111	115188205	00	0.00	N	2	10
518	20221031	1140	1120	1165	1115	148972	169903995	00	0.00	N	2	20
519	20221028	1120	1120	1125	1110	55858	62353395	00	0.00	N	3	0
520	20221027	1120	1115	1120	1105	77748	86420005	00	0.00	N	2	15
521	20221026	1105	1120	1130	1105	67897	75741755	00	0.00	N	5	-10
522	20221025	1115	1095	1120	1095	135159	149214560	00	0.00	N	2	15
523	20221024	1100	1105	1110	1090	77697	85318285	00	0.00	N	2	15
524	20221021	1085	1090	1100	1080	58542	63681245	00	0.00	N	5	-5
525	20221020	1090	1100	1100	1080	107574	116946565	00	0.00	N	5	-10
526	20221019	1100	1115	1115	1085	108509	119243685	00	0.00	N	5	-5
527	20221018	1105	1120	1125	1090	82411	91248180	00	0.00	N	5	-15
528	20221017	1120	1095	1125	1060	358700	390098250	00	0.00	N	3	0
529	20221014	1120	1090	1120	1050	554671	596167255	00	0.00	N	2	40
530	20221013	1080	1085	1085	1040	373928	396396425	00	0.00	N	2	10
531	20221012	1070	1065	1085	1050	247502	263954915	00	0.00	N	5	-15
532	20221011	1085	1100	1100	1050	237705	254098565	00	0.00	N	5	-25
533	20221007	1110	1125	1125	1100	152308	169006155	00	0.00	N	5	-15
534	20221006	1125	1125	1130	1115	67511	75675895	00	0.00	N	2	5
535	20221005	1120	1145	1145	1120	71730	80643795	00	0.00	N	5	-10
536	20221004	1130	1125	1140	1120	81833	92533115	00	0.00	N	2	10
537	20220930	1120	1110	1140	1100	189374	211099775	00	0.00	N	5	-15
538	20220929	1135	1170	1170	1120	232549	263999955	00	0.00	N	5	-25
539	20220928	1160	1165	1165	1110	325167	368861215	00	0.00	N	5	-5
540	20220927	1165	1145	1165	1125	406166	464613170	00	0.00	N	2	5
541	20220926	1160	1180	1180	1130	267530	306967745	00	0.00	N	5	-10
542	20220923	1170	1180	1195	1155	308845	364609820	00	0.00	N	3	0
543	20220922	1170	1180	1180	1155	41292	47925140	00	0.00	N	5	-5
544	20220921	1175	1150	1180	1145	367204	427777585	00	0.00	N	2	5
545	20220920	1170	1160	1170	1155	48935	56962920	00	0.00	N	5	-5
546	20220919	1175	1150	1200	1125	818739	953819445	00	0.00	N	2	30
547	20220916	1145	1170	1170	1140	233356	269326150	00	0.00	N	5	-30
548	20220915	1175	1175	1185	1170	74570	87938640	00	0.00	N	5	-5
549	20220914	1180	1165	1185	1150	302191	354317600	00	0.00	N	2	5
550	20220913	1175	1180	1190	1170	191375	225199475	00	0.00	N	3	0
551	20220908	1175	1180	1180	1160	20524	23974225	00	0.00	N	2	5
552	20220907	1170	1185	1185	1160	49865	58345320	00	0.00	N	5	-10
553	20220906	1180	1170	1185	1165	43627	51447990	00	0.00	N	2	5
554	20220905	1175	1180	1185	1170	78712	92565175	00	0.00	N	5	-10
555	20220902	1185	1185	1200	1170	85527	100899955	00	0.00	N	2	5
556	20220901	1180	1195	1195	1170	134492	158380570	00	0.00	N	5	-10
557	20220831	1190	1185	1190	1170	65956	78058145	00	0.00	N	2	5
558	20220830	1185	1190	1190	1170	30556	36042495	00	0.00	N	2	5
559	20220829	1180	1170	1190	1145	131300	153688955	00	0.00	N	5	-5
560	20220826	1185	1180	1190	1170	215335	255007620	00	0.00	N	2	5
561	20220825	1180	1165	1180	1160	83524	98104585	00	0.00	N	2	15
562	20220824	1165	1170	1170	1155	43080	50043030	00	0.00	N	5	-5
563	20220823	1170	1165	1175	1155	111257	129694365	00	0.00	N	5	-5
564	20220822	1175	1185	1210	1160	280722	330842570	00	0.00	N	5	-10
565	20220819	1185	1190	1190	1170	104919	123680230	00	0.00	N	3	0
566	20220818	1185	1180	1200	1170	213666	251960670	00	0.00	N	3	0
567	20220817	1185	1190	1190	1175	103250	121912295	00	0.00	N	5	-5
568	20220816	1190	1200	1200	1175	215510	255336500	00	0.00	N	5	-5
569	20220812	1195	1190	1200	1190	112542	134206615	00	0.00	N	3	0
570	20220811	1195	1200	1205	1175	235838	280732190	00	0.00	N	3	0
571	20220810	1195	1200	1200	1185	26010	30960360	00	0.00	N	3	0
572	20220809	1195	1205	1205	1190	41635	49742755	00	0.00	N	5	-5
573	20220808	1200	1200	1205	1190	86172	103207425	00	0.00	N	3	0
574	20220805	1200	1210	1210	1190	82764	98993495	00	0.00	N	3	0
575	20220804	1200	1200	1210	1190	136428	163514200	00	0.00	N	3	0
576	20220803	1200	1190	1210	1190	54440	65259900	00	0.00	N	3	0
577	20220802	1200	1190	1200	1175	104793	124706950	00	0.00	N	2	10
578	20220801	1190	1195	1195	1170	100452	118596930	00	0.00	N	2	5
579	20220729	1185	1165	1190	1165	176099	207622885	00	0.00	N	2	15
580	20220728	1170	1180	1180	1165	71788	83865200	00	0.00	N	3	0
581	20220727	1170	1180	1190	1160	209077	244231235	00	0.00	N	5	-10
582	20220726	1180	1195	1200	1180	87896	104182460	00	0.00	N	5	-15
583	20220725	1195	1215	1215	1190	49329	58766410	00	0.00	N	5	-5
584	20220722	1200	1205	1215	1195	27540	33035305	00	0.00	N	3	0
585	20220721	1200	1215	1220	1200	29369	35477555	00	0.00	N	5	-10
586	20220720	1210	1215	1215	1200	42980	51917730	00	0.00	N	2	10
587	20220719	1200	1200	1215	1195	41628	50187730	00	0.00	N	3	0
588	20220718	1200	1210	1210	1180	91693	109322675	00	0.00	N	2	10
589	20220715	1190	1205	1205	1165	56586	67009585	00	0.00	N	3	0
590	20220714	1190	1200	1200	1185	28349	33753475	00	0.00	N	5	-5
591	20220713	1195	1195	1200	1175	43793	52076985	00	0.00	N	2	5
592	20220712	1190	1200	1210	1175	102815	122286270	00	0.00	N	3	0
593	20220711	1190	1175	1195	1165	141128	166007370	00	0.00	N	5	-10
594	20220708	1200	1210	1210	1185	117760	141034400	00	0.00	N	2	5
595	20220707	1195	1190	1195	1175	107542	127606185	00	0.00	N	2	10
596	20220706	1185	1180	1190	1170	145128	171098965	00	0.00	N	3	0
597	20220705	1185	1170	1210	1155	314682	371795455	00	0.00	N	2	25
598	20220704	1160	1170	1170	1135	155591	178834865	00	0.00	N	2	15
599	20220701	1145	1155	1175	1135	214191	247783475	00	0.00	N	5	-10
600	20220630	1155	1150	1170	1130	452755	523703870	00	0.00	N	2	20
601	20220629	1135	1130	1140	1120	111309	125537250	00	0.00	N	2	10
602	20220628	1125	1130	1145	1115	83075	93593230	00	0.00	N	5	-10
603	20220627	1135	1105	1150	1090	280996	316501370	00	0.00	N	2	40
604	20220624	1095	1025	1095	1025	338120	360564645	00	0.00	N	2	70
605	20220623	1025	1080	1085	1015	710095	738544070	00	0.00	N	5	-50
606	20220622	1075	1085	1090	1050	439114	468846735	00	0.00	N	3	0
607	20220621	1075	1060	1090	1045	477758	508701590	00	0.00	N	2	10
608	20220620	1065	1145	1155	1035	716522	771703875	00	0.00	N	5	-90
609	20220617	1155	1120	1155	1110	303181	341900705	00	0.00	N	5	-10
610	20220616	1165	1170	1185	1155	235288	275130645	00	0.00	N	2	5
611	20220615	1160	1185	1200	1140	889779	1053672365	00	0.00	N	5	-40
612	20220614	1200	1185	1210	1150	644368	757986690	00	0.00	N	5	-10
613	20220613	1210	1235	1235	1180	454414	547573690	00	0.00	N	5	-40
614	20220610	1250	1250	1250	1225	122027	151068520	00	0.00	N	3	0
615	20220609	1250	1265	1265	1250	113020	141776665	00	0.00	N	5	-20
616	20220608	1270	1270	1275	1260	121569	153955930	00	0.00	N	3	0
617	20220607	1270	1290	1295	1260	258788	329577250	00	0.00	N	5	-25
618	20220603	1295	1305	1310	1295	89291	115812830	00	0.00	N	5	-10
619	20220602	1305	1305	1315	1295	136411	177609495	00	0.00	N	5	-10
620	20220531	1315	1310	1315	1295	254131	332270980	00	0.00	N	5	-5
621	20220530	1320	1300	1325	1285	424053	555471805	00	0.00	N	2	30
622	20220527	1290	1295	1295	1275	116259	148979810	00	0.00	N	3	0
623	20220526	1290	1290	1300	1280	97951	126276935	00	0.00	N	3	0
624	20220525	1290	1265	1305	1255	295017	378175455	00	0.00	N	2	30
625	20220524	1260	1275	1275	1250	235745	297395365	00	0.00	N	5	-15
626	20220523	1275	1270	1280	1265	110679	140913950	00	0.00	N	2	5
627	20220520	1270	1265	1275	1260	99418	125959500	00	0.00	N	2	5
628	20220519	1265	1270	1275	1260	98177	124185830	00	0.00	N	5	-30
629	20220518	1295	1290	1300	1285	111158	143725505	00	0.00	N	2	10
630	20220517	1285	1275	1285	1270	64978	83000815	00	0.00	N	2	10
631	20220516	1275	1270	1275	1265	74614	94677565	00	0.00	N	2	20