KissMeData/011930/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	1115	1140	1153	1111	982274	1108148308	00	0.00	N	5	-24
3	20241204	1139	1130	1173	1130	888846	1020269127	00	0.00	N	5	-34
4	20241203	1173	1154	1188	1150	790824	927387579	00	0.00	N	2	3
5	20241202	1170	1202	1212	1170	525669	620895998	00	0.00	N	5	-30
6	20241129	1200	1229	1230	1192	593541	711385762	00	0.00	N	5	-29
7	20241128	1229	1230	1236	1220	266161	327049163	00	0.00	N	5	-1
8	20241127	1230	1250	1263	1221	681864	844104735	00	0.00	N	5	-31
9	20241126	1261	1253	1270	1250	462518	582333487	00	0.00	N	2	8
10	20241125	1253	1202	1255	1202	968591	1200423754	00	0.00	N	2	53
11	20241122	1200	1200	1227	1198	336999	407392236	00	0.00	N	3	0
12	20241121	1200	1196	1209	1188	432621	518578236	00	0.00	N	5	-5
13	20241120	1205	1214	1221	1200	468674	566455581	00	0.00	N	5	-13
14	20241119	1218	1229	1232	1207	630000	766290945	00	0.00	N	5	-12
15	20241118	1230	1215	1258	1212	823814	1016779126	00	0.00	N	5	-1
16	20241115	1231	1190	1234	1166	986705	1176569486	00	0.00	N	2	29
17	20241114	1202	1188	1240	1188	893046	1083206961	00	0.00	N	2	9
18	20241113	1193	1222	1223	1190	1311471	1579449611	00	0.00	N	5	-29
19	20241112	1222	1251	1270	1219	1622424	2005236573	00	0.00	N	5	-42
20	20241111	1264	1352	1353	1232	2186856	2788347829	00	0.00	N	5	-90
21	20241108	1354	1355	1402	1352	858003	1183134831	00	0.00	N	3	0
22	20241107	1354	1420	1421	1316	1534888	2080000435	00	0.00	N	5	-64
23	20241106	1418	1492	1495	1414	891911	1291835745	00	0.00	N	5	-66
24	20241105	1484	1462	1507	1461	466125	693161239	00	0.00	N	2	19
25	20241104	1465	1453	1473	1444	548195	801876977	00	0.00	N	2	30
26	20241101	1435	1427	1457	1427	459395	660615272	00	0.00	N	5	-23
27	20241031	1458	1437	1580	1420	1773390	2645738571	00	0.00	N	2	18
28	20241030	1440	1448	1455	1440	333392	481344766	00	0.00	N	5	-7
29	20241029	1447	1476	1476	1439	472452	683376811	00	0.00	N	5	-20
30	20241028	1467	1440	1475	1439	497899	725974162	00	0.00	N	2	24
31	20241025	1443	1486	1489	1440	660937	963695555	00	0.00	N	5	-43
32	20241024	1486	1475	1493	1469	519690	770142470	00	0.00	N	5	-3
33	20241023	1489	1492	1510	1474	646825	962434465	00	0.00	N	5	-2
34	20241022	1491	1530	1568	1490	646323	974614645	00	0.00	N	5	-44
35	20241021	1535	1534	1551	1527	428747	660722372	00	0.00	N	2	3
36	20241018	1532	1577	1579	1529	734977	1134873675	00	0.00	N	5	-45
37	20241017	1577	1579	1601	1576	308408	487507870	00	0.00	N	5	-3
38	20241016	1580	1595	1600	1580	419214	665275980	00	0.00	N	5	-25
39	20241015	1605	1620	1636	1596	423014	682085881	00	0.00	N	3	0
40	20241014	1605	1606	1620	1599	334534	536925248	00	0.00	N	5	-5
41	20241011	1610	1617	1627	1609	353230	570327593	00	0.00	N	5	-8
42	20241010	1618	1658	1662	1615	724809	1179931633	00	0.00	N	5	-37
43	20241008	1655	1670	1672	1650	273257	452997506	00	0.00	N	5	-10
44	20241007	1665	1638	1671	1638	320556	532299643	00	0.00	N	2	17
45	20241004	1648	1650	1664	1647	305608	505140408	00	0.00	N	5	-15
46	20241002	1663	1665	1682	1649	297715	495478200	00	0.00	N	5	-28
47	20240930	1691	1727	1727	1689	452582	768628790	00	0.00	N	5	-28
48	20240927	1719	1733	1745	1708	623536	1074350572	00	0.00	N	5	-14
49	20240926	1733	1683	1742	1683	1006732	1735857132	00	0.00	N	2	55
50	20240925	1678	1676	1694	1665	682382	1148646566	00	0.00	N	2	12
51	20240924	1666	1637	1670	1636	438934	724855765	00	0.00	N	2	29
52	20240923	1637	1641	1660	1630	245833	403306464	00	0.00	N	5	-4
53	20240920	1641	1645	1667	1634	497600	817572378	00	0.00	N	5	-3
54	20240919	1644	1650	1693	1631	671136	1109635094	00	0.00	N	2	4
55	20240913	1640	1641	1650	1630	337524	553769184	00	0.00	N	3	0
56	20240912	1640	1684	1705	1640	1125933	1877601128	00	0.00	N	2	11
57	20240911	1629	1564	1646	1562	1230563	1978346925	00	0.00	N	2	65
58	20240910	1564	1571	1589	1564	289482	454810410	00	0.00	N	5	-7
59	20240909	1571	1535	1573	1516	411195	632657980	00	0.00	N	2	9
60	20240906	1562	1595	1602	1561	578936	913859317	00	0.00	N	5	-40
61	20240905	1602	1637	1650	1600	527872	856914683	00	0.00	N	5	-28
62	20240904	1630	1670	1695	1620	1004577	1649213404	00	0.00	N	5	-85
63	20240903	1715	1730	1751	1712	741740	1282304548	00	0.00	N	5	-4
64	20240902	1719	1679	1874	1662	4654684	8275628974	00	0.00	N	2	43
65	20240830	1676	1672	1687	1667	418410	700967573	00	0.00	N	2	4
66	20240829	1672	1670	1705	1659	422908	708299601	00	0.00	N	5	-31
67	20240828	1703	1731	1735	1699	567566	969369161	00	0.00	N	5	-27
68	20240827	1730	1735	1751	1729	341650	592885134	00	0.00	N	5	-11
69	20240826	1741	1763	1786	1740	553317	970805085	00	0.00	N	5	-22
70	20240823	1763	1745	1783	1744	572566	1010286587	00	0.00	N	3	0
71	20240822	1763	1785	1804	1763	639405	1133434450	00	0.00	N	5	-23
72	20240821	1786	1811	1831	1773	957505	1713805372	00	0.00	N	5	-25
73	20240820	1811	1770	1845	1768	1960524	3565317188	00	0.00	N	2	59
74	20240819	1752	1761	1798	1742	893028	1574564148	00	0.00	N	2	2
75	20240816	1750	1772	1792	1738	732841	1288928683	00	0.00	N	5	-5
76	20240814	1755	1714	1766	1714	855592	1491299169	00	0.00	N	2	53
77	20240813	1702	1720	1725	1681	522139	888692437	00	0.00	N	5	-18
78	20240812	1720	1691	1729	1691	603458	1035125870	00	0.00	N	2	21
79	20240809	1699	1710	1732	1690	1164469	1988461765	00	0.00	N	5	-11
80	20240808	1710	1678	1794	1634	1976404	3391330428	00	0.00	N	2	42
81	20240807	1668	1610	1691	1610	1126345	1874414755	00	0.00	N	2	41
82	20240806	1627	1557	1678	1555	1579400	2559841796	00	0.00	N	2	70
83	20240805	1557	1813	1814	1489	2724381	4477161305	00	0.00	N	5	-263
84	20240802	1820	1842	1854	1815	853248	1560128896	00	0.00	N	5	-56
85	20240801	1876	1862	1887	1862	438509	822177652	00	0.00	N	2	24
86	20240731	1852	1827	1852	1817	441383	808994258	00	0.00	N	2	25
87	20240730	1827	1847	1855	1823	560405	1026546096	00	0.00	N	5	-28
88	20240729	1855	1833	1864	1833	349644	646649191	00	0.00	N	2	23
89	20240726	1832	1823	1835	1823	370651	678701013	00	0.00	N	2	11
90	20240725	1821	1850	1865	1815	1324184	2417109348	00	0.00	N	5	-64
91	20240724	1885	1904	1916	1885	734169	1390984461	00	0.00	N	5	-29
92	20240723	1914	1892	1939	1892	800732	1533007806	00	0.00	N	2	29
93	20240722	1885	1930	1940	1881	1234532	2343041633	00	0.00	N	5	-45
94	20240719	1930	1945	1952	1930	1035988	2003898266	00	0.00	N	5	-21
95	20240718	1951	1962	1969	1950	1112912	2174288580	00	0.00	N	5	-33
96	20240717	1984	2010	2015	1981	1036030	2061539349	00	0.00	N	5	-16
97	20240716	2000	1996	2020	1991	763207	1526863537	00	0.00	N	2	4
98	20240715	1996	2000	2010	1988	709922	1415102324	00	0.00	N	5	-9
99	20240712	2005	2050	2050	1999	925976	1860695478	00	0.00	N	5	-30
100	20240711	2035	2075	2085	2035	1016707	2090264145	00	0.00	N	5	-30
101	20240710	2065	2055	2080	2045	1686982	3483100165	00	0.00	N	2	20
102	20240709	2045	2025	2160	2020	4995528	10349254765	00	0.00	N	2	30
103	20240708	2015	2025	2030	2005	616588	1240323510	00	0.00	N	3	0
104	20240705	2015	2005	2030	2000	918139	1852799995	00	0.00	N	2	5
105	20240704	2010	1990	2015	1980	997659	1997056598	00	0.00	N	2	29
106	20240703	1981	1974	2095	1955	3088130	6187863896	00	0.00	N	2	9
107	20240702	1972	1993	2015	1970	1048214	2078003016	00	0.00	N	5	-38
108	20240701	2010	1975	2020	1975	928307	1851784181	00	0.00	N	2	26
109	20240628	1984	1996	2000	1978	1308654	2597606542	00	0.00	N	5	-10
110	20240627	1994	2010	2015	1994	1398746	2795296203	00	0.00	N	5	-11
111	20240626	2005	2015	2020	2000	816680	1639127980	00	0.00	N	5	-5
112	20240625	2010	2015	2040	2005	1341490	2700295995	00	0.00	N	5	-10
113	20240624	2020	2065	2065	2010	1238204	2506661565	00	0.00	N	5	-25
114	20240621	2045	2080	2110	2035	1809936	3737468280	00	0.00	N	5	-15
115	20240620	2060	2050	2090	2050	1217432	2518120300	00	0.00	N	2	10
116	20240619	2050	2070	2075	2045	991863	2040339705	00	0.00	N	5	-10
117	20240618	2060	2020	2070	2020	1446617	2958456845	00	0.00	N	2	40
118	20240617	2020	2030	2065	2000	2255309	4568758425	00	0.00	N	5	-20
119	20240614	2040	2100	2100	2040	2341377	4821357810	00	0.00	N	5	-45
120	20240613	2085	2130	2130	2085	2301471	4841443345	00	0.00	N	5	-15
121	20240612	2100	2175	2195	2095	3758075	8019676190	00	0.00	N	2	25
122	20240611	2075	2125	2130	2075	2455034	5247566815	00	0.00	N	5	-30
123	20240610	2105	2060	2110	2055	1343194	2809756935	00	0.00	N	2	35
124	20240607	2070	2065	2090	2060	1216317	2516820840	00	0.00	N	2	15
125	20240605	2055	2100	2145	2040	2351051	4862565455	00	0.00	N	5	-20
126	20240604	2075	2135	2150	2070	3187362	6677422380	00	0.00	N	5	-55
127	20240603	2130	2150	2160	2120	3520402	7506308160	00	0.00	N	3	0
128	20240531	2130	2235	2265	2130	5925526	12919583410	00	0.00	N	5	-90
129	20240530	2220	2290	2300	2220	3938802	8849784860	00	0.00	N	5	-85
130	20240529	2305	2340	2450	2300	21378036	50730591525	00	0.00	N	2	25
131	20240528	2280	2325	2330	2245	3380012	7695137025	00	0.00	N	5	-40
132	20240527	2320	2300	2340	2260	7549480	17372799570	00	0.00	N	2	60
133	20240524	2260	2250	2330	2225	6232297	14219017270	00	0.00	N	5	-10
134	20240523	2270	2165	2345	2155	22890490	52000441720	00	0.00	N	2	150
135	20240522	2120	2240	2245	2115	6527117	14110515125	00	0.00	N	5	-90
136	20240521	2210	2235	2240	2190	1955257	4315493235	00	0.00	N	5	-10
137	20240520	2220	2270	2295	2220	2753956	6186246570	00	0.00	N	5	-60
138	20240517	2280	2280	2325	2220	4376737	9929623980	00	0.00	N	2	15
139	20240516	2265	2270	2290	2240	3432407	7755582560	00	0.00	N	2	15
140	20240514	2250	2155	2350	2145	13324067	30263232020	00	0.00	N	2	115
141	20240513	2135	2135	2155	2115	1162527	2481645755	00	0.00	N	2	5
142	20240510	2130	2190	2215	2130	1978171	4259488270	00	0.00	N	5	-55
143	20240509	2185	2220	2225	2175	1290223	2825292110	00	0.00	N	5	-30
144	20240508	2215	2185	2235	2180	1438225	3184862120	00	0.00	N	2	30
145	20240507	2185	2200	2210	2180	1091402	2390252080	00	0.00	N	2	30
146	20240503	2155	2165	2185	2135	890505	1923417630	00	0.00	N	2	5
147	20240502	2150	2155	2235	2145	1128856	2453662425	00	0.00	N	5	-5
148	20240430	2155	2220	2235	2155	1644427	3598094035	00	0.00	N	5	-25
149	20240429	2180	2135	2195	2130	2042615	4439931250	00	0.00	N	2	70
150	20240426	2110	2135	2145	2080	1518066	3207040340	00	0.00	N	2	5
151	20240425	2105	2145	2170	2105	1257905	2689730400	00	0.00	N	5	-35
152	20240424	2140	2120	2165	2120	1328913	2852134685	00	0.00	N	2	40
153	20240423	2100	2130	2155	2095	1635562	3472690840	00	0.00	N	2	20
154	20240422	2080	2115	2140	2075	1712483	3586822715	00	0.00	N	5	-40
155	20240419	2120	2220	2220	2085	3066995	6564712030	00	0.00	N	5	-110
156	20240418	2230	2150	2230	2150	1807041	3987111000	00	0.00	N	2	75
157	20240417	2155	2175	2200	2145	1832254	3981866625	00	0.00	N	5	-5
158	20240416	2160	2125	2180	2100	2642090	5659968455	00	0.00	N	3	0
159	20240415	2160	2250	2260	2145	4364896	9506607000	00	0.00	N	5	-120
160	20240412	2280	2325	2350	2280	2868787	6638561495	00	0.00	N	5	-20
161	20240411	2300	2310	2335	2215	3404774	7769174965	00	0.00	N	2	10
162	20240409	2290	2265	2390	2265	7770719	18176924810	00	0.00	N	2	30
163	20240408	2260	2405	2410	2245	3857687	8892591025	00	0.00	N	5	-125
164	20240405	2385	2355	2590	2315	17619208	43199956350	00	0.00	N	5	-5
165	20240404	2390	2290	2415	2275	6663622	15800462200	00	0.00	N	2	110
166	20240403	2280	2315	2335	2240	4772980	10898589425	00	0.00	N	5	-60
167	20240402	2340	2415	2430	2300	5752642	13510827355	00	0.00	N	5	-45
168	20240401	2385	2435	2450	2370	7640299	18379456985	00	0.00	N	5	-85
169	20240329	2470	2230	2545	2225	33859480	81871600280	00	0.00	N	2	255
170	20240328	2215	2265	2320	2190	5110581	11511698230	00	0.00	N	5	-30
171	20240327	2245	2230	2260	2205	2268965	5068438950	00	0.00	N	2	5
172	20240326	2240	2240	2280	2215	2605495	5845998930	00	0.00	N	5	-15
173	20240325	2255	2380	2420	2250	4437500	10203269140	00	0.00	N	5	-115
174	20240322	2370	2400	2460	2340	8576401	20567848890	00	0.00	N	2	20
175	20240321	2350	2405	2425	2335	5285903	12480095205	00	0.00	N	5	-45
176	20240320	2395	2300	2440	2290	18488098	44004209590	00	0.00	N	2	65
177	20240319	2330	2315	2340	2170	11805743	26573035440	00	0.00	N	2	15
178	20240318	2315	2335	2395	2275	12890471	30006488550	00	0.00	N	2	25
179	20240315	2290	2285	2325	2225	10047226	22867194375	00	0.00	N	5	-40
180	20240314	2330	2430	2475	2295	17254608	41081055755	00	0.00	N	5	-130
181	20240313	2460	2080	2525	2060	86368704	207943624955	00	0.00	N	2	365
182	20240312	2095	1943	2135	1921	6401570	13135365898	00	0.00	N	2	155
183	20240311	1940	1958	1960	1924	1387619	2696159170	00	0.00	N	5	-18
184	20240308	1958	2050	2070	1941	3663784	7289403455	00	0.00	N	5	-87
185	20240307	2045	2005	2060	1999	1840342	3721006775	00	0.00	N	2	46
186	20240306	1999	2050	2055	1996	1275144	2561178722	00	0.00	N	5	-46
187	20240305	2045	1960	2070	1959	3422164	6939054295	00	0.00	N	2	86
188	20240304	1959	1954	1974	1949	1213525	2379796543	00	0.00	N	2	13
189	20240229	1946	1972	2010	1934	1693380	3307477419	00	0.00	N	5	-26
190	20240228	1972	1951	2005	1951	985079	1951305891	00	0.00	N	2	27
191	20240227	1945	1972	1983	1940	1287754	2521471177	00	0.00	N	5	-27
192	20240226	1972	1996	2035	1970	1177367	2348259068	00	0.00	N	5	-28
193	20240223	2000	2050	2055	2000	1371671	2760939337	00	0.00	N	5	-40
194	20240222	2040	2070	2070	2035	1237429	2533638980	00	0.00	N	5	-25
195	20240221	2065	2070	2105	2055	1452518	3020584230	00	0.00	N	5	-5
196	20240220	2070	2070	2080	2035	1083818	2232494685	00	0.00	N	3	0
197	20240219	2070	2090	2095	2055	1202975	2493813855	00	0.00	N	5	-20
198	20240216	2090	2140	2150	2080	1760011	3707025430	00	0.00	N	5	-50
199	20240215	2140	2095	2150	2060	4110383	8695482445	00	0.00	N	2	75
200	20240214	2065	2020	2075	2005	1386406	2846005285	00	0.00	N	2	25
201	20240213	2040	2040	2055	2010	1768872	3604873225	00	0.00	N	2	35
202	20240208	2005	1961	2035	1961	2326776	4667952648	00	0.00	N	2	45
203	20240207	1960	1955	1968	1945	602206	1176451842	00	0.00	N	3	0
204	20240206	1960	1948	1976	1945	1012298	1987939947	00	0.00	N	2	13
205	20240205	1947	1975	1977	1946	790371	1543287817	00	0.00	N	5	-27
206	20240202	1974	1953	1982	1953	1184119	2331837223	00	0.00	N	2	23
207	20240201	1951	1960	1975	1935	898624	1749255811	00	0.00	N	5	-6
208	20240131	1957	1920	1986	1920	1529405	3003065579	00	0.00	N	2	37
209	20240130	1920	1948	1963	1914	1113437	2154423730	00	0.00	N	5	-28
210	20240129	1948	1930	1967	1928	1158444	2260029849	00	0.00	N	2	18
211	20240126	1930	1906	1960	1900	1088604	2107117202	00	0.00	N	2	24
212	20240125	1906	1946	1956	1903	1555347	2979728292	00	0.00	N	5	-37
213	20240124	1943	1988	2005	1943	1996542	3919374354	00	0.00	N	5	-42
214	20240123	1985	2010	2020	1983	1985620	3965106695	00	0.00	N	5	-15
215	20240122	2000	2075	2075	2000	2663729	5376237666	00	0.00	N	5	-55
216	20240119	2055	2040	2085	2030	3636114	7502746370	00	0.00	N	2	45
217	20240118	2010	2075	2115	2000	4152899	8512674450	00	0.00	N	5	-65
218	20240117	2075	2030	2340	2020	36194976	79288184795	00	0.00	N	2	85
219	20240116	1990	2015	2035	1982	1115917	2236096497	00	0.00	N	2	4
220	20240115	1986	1999	2010	1981	950712	1893929615	00	0.00	N	5	-19
221	20240112	2005	2025	2040	1995	1175881	2354160543	00	0.00	N	5	-25
222	20240111	2030	2050	2060	2025	1146702	2338313325	00	0.00	N	5	-20
223	20240110	2050	2075	2075	2015	1026014	2098937010	00	0.00	N	5	-25
224	20240109	2075	2095	2115	2065	1590810	3321751575	00	0.00	N	2	5
225	20240108	2070	2060	2080	2045	1008408	2079522915	00	0.00	N	2	20
226	20240105	2050	2065	2075	2040	1008325	2074168290	00	0.00	N	5	-5
227	20240104	2055	2050	2100	2040	1229004	2540411985	00	0.00	N	5	-10
228	20240103	2065	2040	2090	2040	1441872	2973084855	00	0.00	N	2	10
229	20240102	2055	2040	2065	2020	1339182	2741729005	00	0.00	N	2	15
230	20231228	2040	2030	2050	2010	844133	1711340200	00	0.00	N	2	10
231	20231227	2030	2000	2055	1997	966554	1960474935	00	0.00	N	2	32
232	20231226	1998	2030	2035	1997	875792	1756489425	00	0.00	N	5	-32
233	20231222	2030	2060	2065	2030	1253509	2561265975	00	0.00	N	5	-10
234	20231221	2040	2050	2075	2030	1083665	2216863065	00	0.00	N	5	-30
235	20231220	2070	2085	2140	2065	2724856	5716303350	00	0.00	N	2	35
236	20231219	2035	2060	2065	2020	1002482	2043684995	00	0.00	N	5	-15
237	20231218	2050	2085	2090	2035	1317495	2712564590	00	0.00	N	5	-10
238	20231215	2060	2080	2230	2050	10007164	21384079420	00	0.00	N	2	10
239	20231214	2050	2085	2095	2030	1640224	3388454450	00	0.00	N	5	-5
240	20231213	2055	2050	2065	2005	1854832	3796786150	00	0.00	N	2	5
241	20231212	2050	1988	2080	1972	4119790	8399347598	00	0.00	N	2	80
242	20231211	1970	1949	2040	1948	2500556	4984928237	00	0.00	N	2	33
243	20231208	1937	1917	1969	1917	1676567	3265914216	00	0.00	N	2	39
244	20231207	1898	1920	1921	1895	748677	1422556636	00	0.00	N	5	-25
245	20231206	1923	1897	1927	1896	614774	1175934170	00	0.00	N	2	35
246	20231205	1888	1931	1931	1886	1215793	2317813549	00	0.00	N	5	-44
247	20231204	1932	1954	1955	1923	898770	1737851186	00	0.00	N	5	-15
248	20231201	1947	1988	1991	1941	1036312	2028124465	00	0.00	N	5	-39
249	20231130	1986	1914	1986	1914	1901116	3732133908	00	0.00	N	2	76
250	20231129	1910	1915	1919	1899	963014	1838214266	00	0.00	N	5	-3
251	20231128	1913	1930	1943	1913	988487	1901306110	00	0.00	N	5	-16
252	20231127	1929	1952	1952	1918	769968	1485245050	00	0.00	N	5	-20
253	20231124	1949	1928	1958	1927	764039	1487069614	00	0.00	N	2	23
254	20231123	1926	1968	1974	1922	1051285	2046801072	00	0.00	N	5	-29
255	20231122	1955	1970	1970	1948	884983	1729053428	00	0.00	N	5	-23
256	20231121	1978	1991	1992	1974	971416	1926229438	00	0.00	N	2	8
257	20231120	1970	1939	1975	1926	704094	1382224132	00	0.00	N	2	30
258	20231117	1940	1995	1995	1936	812354	1587810347	00	0.00	N	5	-27
259	20231116	1967	1971	1978	1951	756214	1486324520	00	0.00	N	5	-3
260	20231115	1970	1932	1995	1932	1807408	3560337391	00	0.00	N	2	71
261	20231114	1899	1845	1905	1845	1009727	1905415248	00	0.00	N	2	59
262	20231113	1840	1896	1925	1837	1713816	3184976372	00	0.00	N	5	-51
263	20231110	1891	1937	1937	1880	1630014	3089434621	00	0.00	N	5	-52
264	20231109	1943	2015	2040	1900	2451786	4825670301	00	0.00	N	5	-82
265	20231108	2025	2065	2080	2010	976050	1994019315	00	0.00	N	5	-20
266	20231107	2045	2090	2090	2010	1447276	2964471595	00	0.00	N	5	-45
267	20231106	2090	2015	2110	2015	3471603	7174579135	00	0.00	N	2	112
268	20231103	1978	1992	2010	1962	1467440	2908898187	00	0.00	N	2	4
269	20231102	1974	1908	1990	1895	3314561	6480232742	00	0.00	N	2	119
270	20231101	1855	1842	1904	1842	1211511	2268677661	00	0.00	N	2	25
271	20231031	1830	1946	1950	1830	2100671	3940984023	00	0.00	N	5	-94
272	20231030	1924	1920	1959	1920	1398170	2703690778	00	0.00	N	5	-15
273	20231027	1939	1863	2185	1845	9264090	18641548230	00	0.00	N	2	80
274	20231026	1859	1910	1924	1854	1595291	2999064612	00	0.00	N	5	-100
275	20231025	1959	1960	2010	1934	1310044	2580893846	00	0.00	N	2	21
276	20231024	1938	1913	1945	1850	1776967	3381151204	00	0.00	N	2	33
277	20231023	1905	1905	1960	1901	1721611	3309180149	00	0.00	N	5	-25
278	20231020	1930	1987	2000	1915	2307714	4493435544	00	0.00	N	5	-70
279	20231019	2000	2090	2095	2000	2286020	4628865049	00	0.00	N	5	-120
280	20231018	2120	2170	2170	2120	1058437	2259065775	00	0.00	N	5	-50
281	20231017	2170	2145	2185	2145	966486	2095198430	00	0.00	N	2	45
282	20231016	2125	2145	2175	2105	1637557	3491833605	00	0.00	N	5	-40
283	20231013	2165	2210	2210	2145	1118110	2423215640	00	0.00	N	5	-50
284	20231012	2215	2190	2225	2180	1407516	3106410740	00	0.00	N	2	35
285	20231011	2180	2150	2220	2145	2098619	4579485410	00	0.00	N	2	90
286	20231010	2090	2150	2205	2065	2022397	4306092695	00	0.00	N	5	-40
287	20231006	2130	2085	2175	2080	1223035	2618180495	00	0.00	N	2	40
288	20231005	2090	2150	2165	2090	1820678	3869586250	00	0.00	N	5	-20
289	20231004	2110	2190	2210	2110	2075304	4436153065	00	0.00	N	5	-120
290	20230927	2230	2180	2245	2175	1423589	3148938080	00	0.00	N	2	20
291	20230926	2210	2260	2290	2205	1550240	3450120090	00	0.00	N	5	-45
292	20230925	2255	2300	2335	2235	2375613	5407280150	00	0.00	N	5	-40
293	20230922	2295	2290	2330	2275	1987981	4572205080	00	0.00	N	5	-30
294	20230921	2325	2390	2415	2325	2315431	5448166715	00	0.00	N	5	-80
295	20230920	2405	2430	2460	2390	1673353	4036573275	00	0.00	N	5	-35
296	20230919	2440	2445	2475	2405	1814016	4432594880	00	0.00	N	5	-5
297	20230918	2445	2505	2525	2415	3295146	8087249805	00	0.00	N	5	-95
298	20230915	2540	2530	2555	2470	2791932	7022663545	00	0.00	N	2	40
299	20230914	2500	2530	2565	2500	2480004	6268803435	00	0.00	N	5	-20
300	20230913	2520	2590	2620	2510	2840698	7262415590	00	0.00	N	5	-75
301	20230912	2595	2695	2700	2590	3293991	8670873185	00	0.00	N	5	-95
302	20230911	2690	2690	2710	2645	2508993	6719473430	00	0.00	N	5	-5
303	20230908	2695	2705	2720	2650	3186927	8558788465	00	0.00	N	2	30
304	20230907	2665	2655	2705	2630	3296056	8774199575	00	0.00	N	5	-5
305	20230906	2670	2795	2805	2640	6451092	17428366270	00	0.00	N	5	-80
306	20230905	2750	2765	2805	2730	3593557	9920158130	00	0.00	N	5	-15
307	20230904	2765	2810	2865	2765	5392495	15142507850	00	0.00	N	5	-45
308	20230901	2810	3025	3025	2810	10891625	31530549960	00	0.00	N	5	-140
309	20230831	2950	2945	2975	2880	13756378	40374003795	00	0.00	N	2	15
310	20230830	2935	2865	2940	2820	14611260	42334839445	00	0.00	N	2	110
311	20230829	2825	2750	2855	2725	7771818	21850012140	00	0.00	N	2	80
312	20230828	2745	2730	2775	2680	5215370	14248888255	00	0.00	N	2	25
313	20230825	2720	2835	3080	2720	39593300	115867881585	00	0.00	N	5	-150
314	20230824	2870	2820	2895	2790	12444255	35492559255	00	0.00	N	2	30
315	20230823	2840	2635	2875	2625	37665776	105385251355	00	0.00	N	2	255
316	20230822	2585	2660	2665	2565	3200739	8321718950	00	0.00	N	5	-65
317	20230821	2650	2560	2660	2550	3199880	8407481395	00	0.00	N	2	90
318	20230818	2560	2605	2650	2555	3597022	9337242040	00	0.00	N	5	-95
319	20230817	2655	2620	2715	2535	5851414	15342096835	00	0.00	N	2	45
320	20230816	2610	2680	2680	2570	4455647	11670851975	00	0.00	N	5	-100
321	20230814	2710	2780	2805	2660	8157049	22199269300	00	0.00	N	5	-10
322	20230811	2720	2545	2745	2530	10238155	27480107110	00	0.00	N	2	200
323	20230810	2520	2590	2670	2520	5386192	13956897190	00	0.00	N	5	-70
324	20230809	2590	2510	2630	2505	5917431	15113918360	00	0.00	N	2	115
325	20230808	2475	2655	2750	2440	13760951	35427736985	00	0.00	N	5	-170
326	20230807	2645	2600	2690	2580	4720980	12462626045	00	0.00	N	2	5
327	20230804	2640	2630	2715	2615	4910724	13056082675	00	0.00	N	2	10
328	20230803	2630	2770	2785	2610	12620933	33734644400	00	0.00	N	5	-200
329	20230802	2830	2835	3085	2820	54108456	159177298770	00	0.00	N	2	15
330	20230801	2815	2890	2900	2760	13872216	39094149860	00	0.00	N	5	-95
331	20230731	2910	2740	2965	2700	34440792	99075784830	00	0.00	N	2	175
332	20230728	2735	2700	2760	2595	10465157	28137314710	00	0.00	N	2	40
333	20230727	2695	2510	2750	2500	17013348	45681196015	00	0.00	N	2	215
334	20230726	2480	2700	2825	2415	25051288	66973690035	00	0.00	N	5	-180
335	20230725	2660	2725	2760	2645	7797053	20949330580	00	0.00	N	5	-70
336	20230724	2730	2760	2775	2630	8508147	22879052250	00	0.00	N	5	-10
337	20230721	2740	2660	2790	2650	12130330	33265581495	00	0.00	N	2	15
338	20230720	2725	2600	2730	2590	7895425	21056871425	00	0.00	N	2	95
339	20230719	2630	2775	2820	2595	13271734	35993692470	00	0.00	N	5	-90
340	20230718	2720	2785	2835	2680	18267196	50323014050	00	0.00	N	2	20
341	20230717	2700	2690	2765	2610	11832205	31968344640	00	0.00	N	2	15
342	20230714	2685	2655	2810	2550	30339056	82002705610	00	0.00	N	2	40
343	20230713	2645	2700	2755	2630	15677755	42226873575	00	0.00	N	5	-10
344	20230712	2655	2670	2695	2615	9564966	25392832915	00	0.00	N	3	0
345	20230711	2655	2560	2675	2560	16789908	44119637285	00	0.00	N	2	90
346	20230710	2565	2555	2625	2495	10716158	27416586780	00	0.00	N	5	-35
347	20230707	2600	2530	2615	2525	14251129	36732612705	00	0.00	N	2	55
348	20230706	2545	2710	2715	2530	18325932	47793197920	00	0.00	N	5	-130
349	20230705	2675	2850	2855	2650	28557036	77928821900	00	0.00	N	5	-145
350	20230704	2820	2975	2975	2785	40371856	115214633225	00	0.00	N	5	-135
351	20230703	2955	2370	3035	2330	143154896	406596939735	00	0.00	N	2	620
352	20230630	2335	2265	2370	2235	8068400	18533940540	00	0.00	N	2	35
353	20230629	2300	2225	2370	2185	31499912	71918209475	00	0.00	N	2	200
354	20230628	2100	2105	2150	2080	2251676	4756585000	00	0.00	N	2	15
355	20230627	2085	2100	2140	2070	1882369	3956829945	00	0.00	N	5	-15
356	20230626	2100	2130	2130	2090	988929	2079712275	00	0.00	N	5	-30
357	20230623	2130	2120	2160	2070	2007201	4238775225	00	0.00	N	2	25
358	20230622	2105	2100	2150	2095	1789003	3786953115	00	0.00	N	5	-10
359	20230621	2115	2150	2180	2110	1225246	2619125050	00	0.00	N	5	-35
360	20230620	2150	2200	2205	2120	1783829	3835564480	00	0.00	N	5	-45
361	20230619	2195	2180	2240	2180	1733901	3820319855	00	0.00	N	3	0
362	20230616	2195	2255	2275	2195	2864409	6382517700	00	0.00	N	5	-45
363	20230615	2240	2230	2260	2190	1704027	3793517530	00	0.00	N	2	5
364	20230614	2235	2280	2285	2205	2101822	4717691150	00	0.00	N	5	-10
365	20230613	2245	2275	2310	2235	2551370	5779569540	00	0.00	N	5	-30
366	20230612	2275	2375	2375	2270	3096916	7122096625	00	0.00	N	5	-75
367	20230609	2350	2345	2360	2275	4942837	11498462150	00	0.00	N	2	40
368	20230608	2310	2345	2390	2290	11790711	27562937440	00	0.00	N	2	15
369	20230607	2295	2190	2330	2185	16081920	36761452965	00	0.00	N	2	145
370	20230605	2150	2150	2160	2125	1151470	2467492520	00	0.00	N	3	0
371	20230602	2150	2115	2155	2090	1794402	3814443470	00	0.00	N	2	40
372	20230601	2110	2105	2145	2070	2697053	5694521035	00	0.00	N	2	65
373	20230531	2045	2060	2075	2035	1301324	2668313285	00	0.00	N	5	-15
374	20230530	2060	2075	2125	2055	2156391	4502430970	00	0.00	N	2	5
375	20230526	2055	2110	2130	2050	1981338	4118762370	00	0.00	N	5	-40
376	20230525	2095	2165	2175	2070	2020084	4284546875	00	0.00	N	5	-55
377	20230524	2150	2135	2170	2120	1537949	3306115765	00	0.00	N	5	-5
378	20230523	2155	2180	2185	2120	1825133	3935483460	00	0.00	N	5	-5
379	20230522	2160	2180	2205	2160	2061878	4476507200	00	0.00	N	5	-25
380	20230519	2185	2250	2255	2145	4094734	8958758815	00	0.00	N	5	-50
381	20230518	2235	2130	2245	2125	11131418	24576803750	00	0.00	N	2	120
382	20230517	2115	2120	2130	2090	1861024	3923228100	00	0.00	N	5	-25
383	20230516	2140	2090	2150	2005	2476498	5154981535	00	0.00	N	2	60
384	20230515	2080	2070	2130	2060	3055848	6390232635	00	0.00	N	2	55
385	20230512	2025	2110	2120	2020	2390206	4896865895	00	0.00	N	5	-75
386	20230511	2100	2100	2150	2090	2417831	5125057725	00	0.00	N	2	10
387	20230510	2090	2120	2140	2080	2152553	4535349410	00	0.00	N	5	-15
388	20230509	2105	2100	2135	2060	3578157	7515001980	00	0.00	N	2	20
389	20230508	2085	2050	2170	2015	6547195	13713976135	00	0.00	N	2	55
390	20230504	2030	2050	2090	2020	2087885	4268010925	00	0.00	N	5	-10
391	20230503	2040	1996	2080	1996	4481524	9129006816	00	0.00	N	2	58
392	20230502	1982	1959	1994	1950	2238416	4415243207	00	0.00	N	5	-12
393	20230428	1994	2075	2100	1990	3224570	6511422301	00	0.00	N	5	-66
394	20230427	2060	2050	2090	1997	3973065	8123127350	00	0.00	N	2	10
395	20230426	2050	2135	2175	2025	5211657	10836964275	00	0.00	N	5	-100
396	20230425	2150	2250	2270	2090	13675955	29841730515	00	0.00	N	5	-190
397	20230424	2340	2060	2365	2055	75644240	172269630385	00	0.00	N	2	320
398	20230421	2020	2080	2090	1995	3404474	6886626616	00	0.00	N	5	-50
399	20230420	2070	2150	2230	2050	14318268	30862023655	00	0.00	N	3	0
400	20230419	2070	2020	2090	2005	4187046	8573054182	00	0.00	N	2	73
401	20230418	1997	2050	2060	1987	3026967	6075187124	00	0.00	N	5	-43
402	20230417	2040	2005	2050	1983	2533070	5126472748	00	0.00	N	2	30
403	20230414	2010	2055	2090	2000	3391877	6904234105	00	0.00	N	5	-10
404	20230413	2020	2040	2045	1971	2998236	6020368844	00	0.00	N	2	5
405	20230412	2015	2060	2140	2000	7580172	15631083575	00	0.00	N	5	-45
406	20230411	2060	2115	2120	1980	14718783	30093347168	00	0.00	N	2	80
407	20230410	1980	1801	1980	1801	17496156	33692485017	00	0.00	N	2	206
408	20230407	1774	1779	1800	1769	1114715	1988024449	00	0.00	N	2	2
409	20230406	1772	1810	1810	1759	1572739	2795367742	00	0.00	N	5	-38
410	20230405	1810	1810	1823	1800	1270542	2298716548	00	0.00	N	5	-3
411	20230404	1813	1850	1864	1803	2331168	4275404595	00	0.00	N	5	-14
412	20230403	1827	1853	1854	1800	2328082	4254161427	00	0.00	N	5	-6
413	20230331	1833	1784	1889	1784	8159615	14937072575	00	0.00	N	2	70
414	20230330	1763	1777	1792	1757	1817357	3217602474	00	0.00	N	2	5
415	20230329	1758	1718	1760	1710	1800188	3139305423	00	0.00	N	2	48
416	20230328	1710	1679	1710	1672	846902	1437535731	00	0.00	N	2	32
417	20230327	1678	1694	1712	1668	572645	963405890	00	0.00	N	5	-7
418	20230324	1685	1676	1692	1656	717052	1202002934	00	0.00	N	2	32
419	20230323	1653	1667	1668	1643	618967	1023865872	00	0.00	N	5	-23
420	20230322	1676	1701	1712	1670	671244	1129778533	00	0.00	N	5	-1
421	20230321	1677	1694	1709	1673	560664	948546486	00	0.00	N	5	-16
422	20230320	1693	1690	1708	1685	635470	1078354710	00	0.00	N	2	3
423	20230317	1690	1645	1697	1641	779055	1305252531	00	0.00	N	2	65
424	20230316	1625	1625	1649	1596	704272	1143577058	00	0.00	N	5	-36
425	20230315	1661	1621	1680	1621	704691	1170112200	00	0.00	N	2	55
426	20230314	1606	1675	1687	1606	1002006	1628448122	00	0.00	N	5	-78
427	20230313	1684	1750	1751	1679	1306582	2216754115	00	0.00	N	5	-74
428	20230310	1758	1761	1810	1744	1806207	3201463241	00	0.00	N	5	-5
429	20230309	1763	1820	1830	1753	3053082	5470729354	00	0.00	N	2	18
430	20230308	1745	1777	1784	1730	1937595	3421168823	00	0.00	N	5	-29
431	20230307	1774	1723	1779	1705	1314373	2295216195	00	0.00	N	2	53
432	20230306	1721	1691	1730	1686	762477	1303238503	00	0.00	N	2	34
433	20230303	1687	1691	1700	1681	470485	793964672	00	0.00	N	5	-2
434	20230302	1689	1710	1729	1683	671814	1143863480	00	0.00	N	5	-2
435	20230228	1691	1680	1706	1680	343174	582097221	00	0.00	N	2	1
436	20230227	1690	1674	1700	1654	573969	961009161	00	0.00	N	3	0
437	20230224	1690	1708	1716	1678	815214	1379400760	00	0.00	N	5	-18
438	20230223	1708	1735	1736	1708	617066	1057987619	00	0.00	N	5	-6
439	20230222	1714	1740	1744	1710	882808	1523635830	00	0.00	N	5	-38
440	20230221	1752	1759	1761	1746	567861	994658050	00	0.00	N	3	0
441	20230220	1752	1769	1779	1740	941325	1652157666	00	0.00	N	5	-28
442	20230217	1780	1770	1796	1766	482170	859916354	00	0.00	N	5	-16
443	20230216	1796	1762	1801	1760	780861	1392913591	00	0.00	N	2	55
444	20230215	1741	1810	1815	1738	1245762	2205204019	00	0.00	N	5	-69
445	20230214	1810	1805	1821	1804	605074	1095288835	00	0.00	N	2	6
446	20230213	1804	1778	1812	1778	692338	1243276917	00	0.00	N	2	5
447	20230210	1799	1844	1844	1791	1158529	2099736449	00	0.00	N	5	-45
448	20230209	1844	1830	1845	1818	990996	1815668831	00	0.00	N	2	14
449	20230208	1830	1838	1850	1830	789727	1449690483	00	0.00	N	5	-2
450	20230207	1832	1840	1850	1828	713999	1312003397	00	0.00	N	5	-6
451	20230206	1838	1867	1869	1827	1334957	2459319740	00	0.00	N	5	-9
452	20230203	1847	1866	1866	1815	2164259	3985085863	00	0.00	N	2	10
453	20230202	1837	1805	1837	1805	1402544	2557216225	00	0.00	N	2	36
454	20230201	1801	1809	1818	1793	968641	1747935542	00	0.00	N	5	-8
455	20230131	1809	1752	1814	1742	1754850	3133272013	00	0.00	N	2	47
456	20230130	1762	1761	1772	1751	600970	1057193707	00	0.00	N	2	2
457	20230127	1760	1775	1775	1756	847319	1495828258	00	0.00	N	5	-9
458	20230126	1769	1753	1773	1738	1097646	1927560628	00	0.00	N	2	19
459	20230125	1750	1760	1765	1739	683006	1194418246	00	0.00	N	3	0
460	20230120	1750	1730	1755	1710	583297	1010748805	00	0.00	N	2	25
461	20230119	1725	1740	1760	1720	528499	917229365	00	0.00	N	5	-5
462	20230118	1730	1725	1770	1710	941481	1640589555	00	0.00	N	2	10
463	20230117	1720	1745	1760	1715	826447	1436211595	00	0.00	N	5	-20
464	20230116	1740	1760	1770	1730	956737	1673768760	00	0.00	N	2	5
465	20230113	1735	1735	1770	1715	1613597	2804986085	00	0.00	N	2	15
466	20230112	1720	1745	1800	1720	4154590	7312052805	00	0.00	N	5	-20
467	20230111	1740	1630	1790	1630	7567370	13050180585	00	0.00	N	2	120
468	20230110	1620	1620	1650	1615	704638	1148976555	00	0.00	N	5	-5
469	20230109	1625	1610	1645	1610	697239	1134318205	00	0.00	N	2	25
470	20230106	1600	1540	1600	1535	586716	926001305	00	0.00	N	2	40
471	20230105	1560	1590	1590	1550	733375	1146391100	00	0.00	N	5	-20
472	20230104	1580	1510	1580	1510	771205	1203705140	00	0.00	N	2	45
473	20230103	1535	1500	1535	1460	1015091	1526173810	00	0.00	N	2	20
474	20230102	1515	1555	1590	1505	770950	1185471095	00	0.00	N	5	-40
475	20221229	1555	1580	1595	1545	955010	1490106085	00	0.00	N	5	-30
476	20221228	1585	1610	1625	1570	1404598	2234488605	02	0.00	N	5	-20
477	20221227	1605	1605	1635	1595	697772	1126071320	00	0.00	N	3	0
478	20221226	1605	1650	1665	1605	975617	1583234355	00	0.00	N	5	-40
479	20221223	1645	1690	1690	1645	1021541	1691002905	00	0.00	N	5	-55
480	20221222	1700	1710	1720	1700	532482	912103380	00	0.00	N	2	5
481	20221221	1695	1720	1735	1690	906336	1544086250	00	0.00	N	5	-10
482	20221220	1705	1780	1780	1700	1169068	2028752555	00	0.00	N	5	-75
483	20221219	1780	1775	1800	1770	440104	785418710	00	0.00	N	5	-5
484	20221216	1785	1780	1795	1765	656055	1168993220	00	0.00	N	5	-20
485	20221215	1805	1825	1825	1780	870703	1571256270	00	0.00	N	5	-20
486	20221214	1825	1855	1885	1810	2505669	4614034150	00	0.00	N	5	-10
487	20221213	1835	1815	1865	1800	2162143	3953964570	00	0.00	N	2	60
488	20221212	1775	1850	1855	1750	3095368	5510369735	00	0.00	N	5	-85
489	20221209	1860	1850	1860	1830	472417	872528265	00	0.00	N	2	20
490	20221208	1840	1850	1870	1825	475893	877193745	00	0.00	N	5	-15
491	20221207	1855	1875	1880	1845	573388	1065228945	00	0.00	N	5	-20
492	20221206	1875	1925	1925	1870	668319	1266029505	00	0.00	N	5	-40
493	20221205	1915	1925	1940	1905	427748	821809950	00	0.00	N	3	0
494	20221202	1915	1940	1940	1910	464166	890338560	00	0.00	N	5	-25
495	20221201	1940	1945	1965	1935	604756	1174802420	00	0.00	N	2	15
496	20221130	1925	1920	1940	1910	591920	1138502060	00	0.00	N	3	0
497	20221129	1925	1915	1930	1910	542156	1041404365	00	0.00	N	3	0
498	20221128	1925	2015	2015	1920	1302916	2525625800	00	0.00	N	5	-85
499	20221125	2010	2035	2055	2010	567801	1151008855	00	0.00	N	5	-25
500	20221124	2035	2010	2045	1995	866435	1756194460	00	0.00	N	2	45
501	20221123	1990	2010	2010	1985	533611	1063074300	00	0.00	N	2	5
502	20221122	1985	1995	2015	1980	670989	1339654095	00	0.00	N	5	-5
503	20221121	1990	2030	2040	1990	739555	1484365845	00	0.00	N	5	-40
504	20221118	2030	2080	2085	2025	805650	1651168435	00	0.00	N	5	-45
505	20221117	2075	2125	2125	2070	1146792	2392359990	00	0.00	N	5	-35
506	20221116	2110	2070	2125	2045	2098916	4380269215	00	0.00	N	2	45
507	20221115	2065	2055	2075	2040	943586	1942080720	00	0.00	N	2	5
508	20221114	2060	2070	2090	2025	1461105	2996837055	00	0.00	N	2	10
509	20221111	2050	2080	2085	2015	2183857	4469665660	00	0.00	N	2	35
510	20221110	2015	2000	2105	1965	4256310	8738916045	00	0.00	N	2	10
511	20221109	2005	2000	2010	1965	2103327	4190936835	00	0.00	N	2	20
512	20221108	1985	1940	2000	1925	2746281	5404659455	00	0.00	N	2	65
513	20221107	1920	1950	1955	1915	860718	1658745015	00	0.00	N	5	-10
514	20221104	1930	1930	1965	1920	752165	1458277630	00	0.00	N	2	5
515	20221103	1925	1875	1935	1860	735167	1403317465	00	0.00	N	2	10
516	20221102	1915	1940	1945	1905	713515	1367866030	00	0.00	N	5	-25
517	20221101	1940	1905	1945	1905	1088537	2101982330	00	0.00	N	2	50
518	20221031	1890	1910	1910	1885	506967	960506730	00	0.00	N	2	5
519	20221028	1885	1900	1945	1880	1222742	2329314545	00	0.00	N	5	-5
520	20221027	1890	1870	1920	1870	763233	1445481505	00	0.00	N	2	25
521	20221026	1865	1920	1920	1865	1032911	1943655030	00	0.00	N	5	-35
522	20221025	1900	1960	1960	1890	876362	1679784630	00	0.00	N	5	-40
523	20221024	1940	1910	1970	1905	1479833	2877618815	00	0.00	N	2	75
524	20221021	1865	1935	1950	1860	1008405	1904993990	00	0.00	N	5	-70
525	20221020	1935	1950	1995	1935	1103156	2160044915	00	0.00	N	3	0
526	20221019	1935	1940	1975	1900	1354825	2633863835	00	0.00	N	2	5
527	20221018	1930	1935	1940	1905	1081849	2083155215	00	0.00	N	2	30
528	20221017	1900	1820	1900	1810	1267292	2364023685	00	0.00	N	2	45
529	20221014	1855	1825	1865	1820	1255036	2309997025	00	0.00	N	2	65
530	20221013	1790	1890	1905	1790	1708906	3121023270	00	0.00	N	5	-115
531	20221012	1905	1940	1950	1895	1035605	1980378835	00	0.00	N	5	-35
532	20221011	1940	1940	1980	1895	1917768	3683275670	00	0.00	N	5	-45
533	20221007	1985	2045	2080	1980	2185494	4438554485	00	0.00	N	5	-30
534	20221006	2015	1935	2020	1935	1961452	3919668675	00	0.00	N	2	85
535	20221005	1930	2005	2005	1905	1723603	3365510935	00	0.00	N	5	-35
536	20221004	1965	1925	1970	1920	1570970	3059452805	00	0.00	N	2	75
537	20220930	1890	1860	1915	1830	1842257	3463761170	00	0.00	N	5	-10
538	20220929	1900	1970	2015	1900	2135576	4193961385	00	0.00	N	5	-30
539	20220928	1930	2055	2070	1915	2045302	4070111895	00	0.00	N	5	-110
540	20220927	2040	1970	2050	1950	3141828	6297837565	00	0.00	N	2	55
541	20220926	1985	2060	2085	1975	3109704	6306147925	00	0.00	N	5	-110
542	20220923	2095	2200	2215	2095	2075620	4433760205	00	0.00	N	5	-105
543	20220922	2200	2130	2210	2100	2756966	5973462440	00	0.00	N	2	50
544	20220921	2150	2205	2210	2130	2106528	4545815775	00	0.00	N	5	-65
545	20220920	2215	2265	2275	2215	2055561	4603944920	00	0.00	N	5	-15
546	20220919	2230	2235	2255	2185	2374994	5285845250	00	0.00	N	2	5
547	20220916	2225	2390	2400	2210	4952456	11329564855	00	0.00	N	5	-170
548	20220915	2395	2355	2470	2345	7654476	18562669950	00	0.00	N	2	70
549	20220914	2325	2290	2375	2280	3104770	7226323025	00	0.00	N	5	-55
550	20220913	2380	2490	2495	2350	5052621	12170721845	00	0.00	N	5	-80
551	20220908	2460	2495	2515	2430	6297559	15604651230	00	0.00	N	2	35
552	20220907	2425	2515	2535	2395	8366483	20731041580	00	0.00	N	5	-40
553	20220906	2465	2330	2470	2325	5582457	13515627745	00	0.00	N	2	160
554	20220905	2305	2310	2345	2270	2555355	5892458295	00	0.00	N	5	-15
555	20220902	2320	2405	2410	2295	3356061	7851466070	00	0.00	N	5	-55
556	20220901	2375	2420	2495	2360	5978269	14564764860	00	0.00	N	5	-65
557	20220831	2440	2515	2530	2420	5128812	12621292520	00	0.00	N	5	-50
558	20220830	2490	2560	2570	2420	8333315	20651671025	00	0.00	N	5	-45
559	20220829	2535	2480	2615	2460	11274908	28695011920	00	0.00	N	5	-45
560	20220826	2580	2505	2735	2475	46238848	121724684880	00	0.00	N	2	90
561	20220825	2490	2520	2525	2425	7759029	19156789875	00	0.00	N	2	5
562	20220824	2485	2385	2485	2365	11027607	26858067525	00	0.00	N	2	130
563	20220823	2355	2345	2410	2335	4924997	11659110550	00	0.00	N	2	10
564	20220822	2345	2260	2365	2220	3672497	8484969065	00	0.00	N	2	45
565	20220819	2300	2320	2430	2300	6306256	14878448020	00	0.00	N	5	-20
566	20220818	2320	2325	2355	2285	2988048	6938932540	00	0.00	N	5	-20
567	20220817	2340	2375	2395	2320	4845007	11380205775	00	0.00	N	5	-40
568	20220816	2380	2430	2465	2375	5065013	12225943615	00	0.00	N	5	-35
569	20220812	2415	2520	2525	2390	10835392	26329808995	00	0.00	N	5	-100
570	20220811	2515	2370	2585	2340	39266960	98027304145	00	0.00	N	2	195
571	20220810	2320	2310	2410	2295	8205837	19324396025	00	0.00	N	2	15
572	20220809	2305	2360	2380	2290	6064795	14175657430	00	0.00	N	5	-30
573	20220808	2335	2330	2415	2215	18240704	42594373250	00	0.00	N	2	85
574	20220805	2250	2200	2265	2195	4756697	10623145375	00	0.00	N	2	50
575	20220804	2200	2215	2260	2190	3479404	7698808490	00	0.00	N	5	-35
576	20220803	2235	2305	2385	2220	18378196	42257202375	00	0.00	N	2	65
577	20220802	2170	2200	2205	2115	7037785	15540105505	00	0.00	N	5	-20
578	20220801	2190	2100	2350	2080	33737240	75698202790	00	0.00	N	2	125
579	20220729	2065	2250	2260	2050	18772760	40593621655	00	0.00	N	2	65
580	20220728	2000	1910	2030	1905	8047492	16152926780	00	0.00	N	2	130
581	20220727	1870	1870	1895	1850	582217	1093782645	00	0.00	N	3	0
582	20220726	1870	1875	1905	1855	714857	1345488375	00	0.00	N	5	-5
583	20220725	1875	1900	1900	1855	561387	1051046165	00	0.00	N	5	-15
584	20220722	1890	1940	1945	1890	1170654	2237030400	00	0.00	N	5	-40
585	20220721	1930	1890	1955	1875	1573009	3003187130	00	0.00	N	2	50
586	20220720	1880	1880	1890	1865	1124292	2110901135	00	0.00	N	2	25
587	20220719	1855	1825	1895	1805	1819577	3384990030	00	0.00	N	2	35
588	20220718	1820	1780	1825	1775	956120	1726329430	00	0.00	N	2	65
589	20220715	1755	1795	1795	1740	1067473	1882792000	00	0.00	N	5	-40
590	20220714	1795	1800	1830	1785	856954	1544164505	00	0.00	N	5	-10
591	20220713	1805	1810	1845	1765	1316232	2380885475	00	0.00	N	5	-15
592	20220712	1820	1885	1890	1800	1389993	2558472130	00	0.00	N	5	-90
593	20220711	1910	1920	1935	1900	762217	1459697830	00	0.00	N	5	-5
594	20220708	1915	1930	1965	1910	1289127	2491060350	00	0.00	N	2	15
595	20220707	1900	1900	1910	1850	1281692	2419798045	00	0.00	N	2	10
596	20220706	1890	2010	2010	1890	2726075	5229248370	00	0.00	N	5	-125
597	20220705	2015	1985	2040	1985	1410331	2845430775	00	0.00	N	2	40
598	20220704	1975	2095	2115	1950	2054011	4122972850	00	0.00	N	5	-110
599	20220701	2085	2125	2180	2055	2864214	6072508765	00	0.00	N	5	-10
600	20220630	2095	2210	2215	2095	2981109	6390301385	00	0.00	N	5	-100
601	20220629	2195	2120	2225	2110	4587020	10013823025	00	0.00	N	2	20
602	20220628	2175	2115	2215	2110	8488565	18386984110	00	0.00	N	2	75
603	20220627	2100	2080	2130	2040	4222912	8844473975	00	0.00	N	2	40
604	20220624	2060	2050	2060	2005	3477383	7088015525	00	0.00	N	2	90
605	20220623	1970	1965	2110	1920	9117890	18525171160	00	0.00	N	2	5
606	20220622	1965	2085	2090	1960	2888883	5814738000	00	0.00	N	5	-115
607	20220621	2080	1950	2100	1920	7382543	15042983170	00	0.00	N	2	135
608	20220620	1945	2085	2100	1910	3307312	6588172770	00	0.00	N	5	-95
609	20220617	2040	2025	2050	1925	2268071	4573166455	00	0.00	N	5	-45
610	20220616	2085	2135	2180	2085	3500164	7477461435	00	0.00	N	5	-10
611	20220615	2095	2220	2250	2090	3972532	8530609770	00	0.00	N	5	-85
612	20220614	2180	2160	2235	2125	4460396	9680790860	00	0.00	N	5	-10
613	20220613	2190	2225	2255	2180	3778664	8363127590	00	0.00	N	5	-90
614	20220610	2280	2285	2325	2240	5125305	11673277810	00	0.00	N	5	-25
615	20220609	2305	2425	2460	2305	7698413	18204641660	00	0.00	N	5	-140
616	20220608	2445	2430	2530	2405	17263282	42475712940	00	0.00	N	2	50
617	20220607	2395	2445	2610	2390	60775572	151027223400	00	0.00	N	2	60
618	20220603	2335	2360	2415	2295	17363766	41054240215	00	0.00	N	2	10
619	20220602	2325	2325	2400	2285	15312240	35861601710	00	0.00	N	2	40
620	20220531	2285	2205	2490	2205	47835352	113413617185	00	0.00	N	2	80
621	20220530	2205	2270	2285	2200	8105957	18097650100	00	0.00	N	5	-20
622	20220527	2225	2185	2325	2160	28928312	64614127015	00	0.00	N	2	5
623	20220526	2220	1865	2365	1850	106531216	232912427975	00	0.00	N	2	365
624	20220525	1855	1900	1910	1855	701840	1314126525	00	0.00	N	5	-35
625	20220524	1890	1865	1970	1860	2680790	5141227835	00	0.00	N	2	20
626	20220523	1870	1925	1925	1870	906352	1719281135	00	0.00	N	3	0
627	20220520	1870	1835	1940	1835	3093619	5866080035	00	0.00	N	2	55
628	20220519	1815	1765	1900	1720	3157189	5784482345	00	0.00	N	2	15
629	20220518	1800	1800	1815	1785	422430	758188265	00	0.00	N	2	10
630	20220517	1790	1780	1805	1775	396090	708229625	00	0.00	N	2	10
631	20220516	1780	1790	1805	1770	470168	839301845	00	0.00	N	2	10