Files
KissMeData/015590/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120551551551551500000.00Y30
32024120451551551551500000.00Y00
42024120351551551551500000.00Y00
52024120251551551551500000.00Y00
62024112951551551551500000.00N00
72024112851551551551500000.00N00
82024112751551551551500000.00N00
9202411265154925224881508686763527551000.00N224
10202411254915325324911287624650082528000.00N5-34
11202411225255185354901027187529816514000.00N26
1220241121519505520505646976332118236000.00N28
13202411205115365454831837327950247065000.00N5-25
1420241119536538550533575452309059901000.00N21
152024111853556056951692229284946368929000.00N5-7
162024111554251954851832170941728606314000.00N223
1720241114519500520500871408444227932000.00N22
18202411135175205305051202672622473169000.00N5-3
192024111252050954849836731691940285096000.00N211
202024111150949851048329248201462963592000.00N219
212024110849044251444277293263784140120000.00N252
2220241107438433449428129011545646697193000.00N26
232024110643241043840825120291068237987000.00N226
2420241105406400409399788034318375893000.00N27
25202411043994024103961059472424859003000.00N5-8
2620241101407401415401507815207142258000.00N21
2720241031406409410402310931126058778000.00N23
2820241030403400410400448806181803201000.00N23
2920241029400403415398570518230880987000.00N5-8
3020241028408400420397662748272670694000.00N23
3120241025405414418398717440288921244000.00N5-10
32202410244154004303981730552711658340000.00N216
3320241023399385406385788610313094706000.00N214
3420241022385380394375686339261466780000.00N26
3520241021379384387377419604159455565000.00N5-5
3620241018384390390380574759220642271000.00N5-7
3720241017391389394385485734188781863000.00N22
3820241016389391395387519635202707778000.00N5-2
3920241015391389396388474870185769814000.00N22
4020241014389390394378660922255504344000.00N5-1
4120241011390394397390392543154317649000.00N22
4220241010388392398386452866177284147000.00N5-7
4320241008395394408383944184371858713000.00N5-3
4420241007398397400389518690204869838000.00N27
4520241004391399401389947254373428483000.00N5-7
462024100239842042039625120031006630880000.00N5-22
4720240930420427439413722922304778980000.00N5-12
4820240927432428436425346183148562672000.00N24
4920240926428441445420734729315379115000.00N5-13
5020240925441446452435467424206862113000.00N5-5
5120240924446427449420934802407313148000.00N219
5220240923427415434409767908326592648000.00N216
5320240920411411422403620134254956529000.00N21
5420240919410420423408818805338502715000.00N5-10
5520240913420415421406664248274136519000.00N27
562024091241339244039034831801432770413000.00N223
572024091139041542338747831021910832201000.00N5-25
58202409104154394404121028724436635480000.00N5-24
5920240909439440446427868244376903646000.00N5-1
6020240906440437451425545420235641029000.00N23
6120240905437434440423351047152571845000.00N22
6220240904435429442427456932198141530000.00N5-7
6320240903442461461440668246296766379000.00N5-12
64202409024544444594391037227464719376000.00N210
65202408304444504514381234634545929456000.00N5-4
662024082944845647341444926171996275903000.00N5-23
67202408284714874874621004435475514597000.00N5-12
6820240827483479486469516691248043369000.00N23
69202408264804954954781050370506023400000.00N5-15
7020240823495501502490828727409718658000.00N5-6
7120240822501501506495970051484491180000.00N30
7220240821501503509499493251247087538000.00N5-4
7320240820505501509499800263401931020000.00N25
7420240819500510510498758905380759381000.00N30
752024081650051753248744070842208000251000.00N5-39
7620240814539544548539463006251391654000.00N5-1
7720240813540547554533998211539669671000.00N5-7
7820240812547544552538748477408090806000.00N26
7920240809541532550528696242376971535000.00N215
80202408085265265325161060373557964344000.00N5-4
8120240807530529535526905880480138915000.00N21
82202408065295105415091288958681917851000.00N219
832024080551058058049034884141846519567000.00N5-56
84202408025665785785571431331807668725000.00N5-15
8520240801581580588574593340345077797000.00N21
86202407315805835845691088964626497577000.00N5-3
87202407305835975975751103350642839770000.00N5-10
8820240729593586595579819247481636661000.00N28
89202407265855835915801137145663665526000.00N22
902024072558361862558327517431645432424000.00N5-37
912024072462059163659124138821487264907000.00N220
922024072360059961158819416071165386569000.00N24
932024072259659062258830143101825383917000.00N24
942024071959256661054536560422141045608000.00N222
952024071857058858856127869021595347648000.00N5-19
962024071758961561858518497901102590670000.00N5-26
97202407166156076275911556021946123920000.00N210
982024071560562062758729644681782417770000.00N5-15
992024071262065065461723585071489366622000.00N5-30
10020240711650654662647941900615890698000.00N5-4
1012024071065463566363125509871650996725000.00N29
1022024070964566167363542611382774183219000.00N5-13
10320240708658600675598111125227200836440000.00N258
1042024070560060560659018305801097051005000.00N5-6
1052024070460658661357537623802249353580000.00N220
1062024070358656558656522196621279775383000.00N215
1072024070257157258556017567811005320999000.00N21
1082024070157058658756928269291625239218000.00N5-14
1092024062858458359857527711911623621250000.00N24
110202406275805855885741440055832834341000.00N5-4
1112024062658458660258123786981403403130000.00N25
1122024062557956860056139334602280417875000.00N28
1132024062457156059254842835012464800478000.00N29
1142024062156258060556142105722439661088000.00N5-17
1152024062057961061256765131723783640696000.00N5-21
11620240619600620633596102540446289709481000.00N5-15
117202406186155656285591914370011493426668000.00N252
11820240617563531593518120495906816025509000.00N227
11920240614536599600535125068777074000212000.00N5-64
120202406136005566105282747515815623978423000.00N254
121202406125464565804465863960031541493574000.00N291
1222024061145545547444577465123552712247000.00N30
12320240610455413472412188047568517486704000.00N242
1242024060741342442640838298171597816195000.00N5-9
12520240605422448465414105536734562031068000.00N5-24
12620240604446478482434187165288515724599000.00N5-27
127202406034734204894174225243619631590802000.00N263
12820240531410379421379136810295542201714000.00N232
1292024053037836539436354427642066915267000.00N212
130202405293663693723632401802879193718000.00N5-5
1312024052837137338736734127061280734819000.00N23
132202405273683673723662308329848981964000.00N30
1332024052436838138136337278331378752147000.00N5-13
1342024052338136840036172268552758089627000.00N28
1352024052237338238536336196141363178412000.00N5-10
136202405213833833863771642029627882831000.00N21
1372024052038239539538134017121311235987000.00N5-11
1382024051739339439838630998941211263604000.00N5-1
1392024051639439339738833678301319549178000.00N30
1402024051439439239837725508811000229606000.00N23
1412024051339140240238936283341427664877000.00N5-9
142202405104004024043992295167918869591000.00N5-4
143202405094044094154031676604682595755000.00N5-5
144202405084094034103982260489911765145000.00N26
1452024050740340741140030052761210057777000.00N5-2
1462024050340540340839952550592115306194000.00N30
1472024050240541241739234966131419572661000.00N5-12
148202404304174234254161761496739338148000.00N5-6
149202404294234244274191598951676274599000.00N30
1502024042642342943542136751591575507213000.00N5-5
1512024042542844144142633999781468705174000.00N5-12
1522024042444043844243441631071824993268000.00N25
1532024042343543544243339239221711269861000.00N30
1542024042243544546743398234064389272266000.00N5-6
1552024041944143044542660964092663164177000.00N211
1562024041843043343942539096601686018761000.00N5-5
1572024041743543745443342563811879899526000.00N5-6
1582024041644144244943237457991644972462000.00N30
159202404154414374434251948786851752398000.00N24
1602024041243743043842635577891529202625000.00N26
161202404114314274524262063587893799836000.00N5-4
1622024040943544845842653541972362918513000.00N5-7
1632024040844243245042041788651795797799000.00N210
1642024040543243545042372130613116730488000.00N5-10
1652024040444242045641980691653553306557000.00N222
1662024040342042542741242700381787878870000.00N5-5
1672024040242541544140683340463520703786000.00N213
1682024040141240242039098830574007058194000.00N5-3
1692024032941542443340775654723165420279000.00N5-15
1702024032843043444241355965602389397530000.00N30
1712024032743045045542761361082687609055000.00N5-22
17220240326452444481438147299326762396269000.00N21
17320240325451501502449176310088382576280000.00N5-39
174202403224904255024154417030021202517845000.00N264
17520240321426417445406156848986661989979000.00N23
176202403204233664353652717650811166116711000.00N255
1772024031936837637636438977931436502730000.00N5-8
178202403183763793833652570686968021395000.00N5-3
1792024031537938039037336579691389938192000.00N23
180202403143763703763672233155828842186000.00N23
1812024031337337938136929310121097382135000.00N5-4
1822024031237737737735573014602677169953000.00N30
1832024031137739139636890879703470798514000.00N5-15
1842024030839239340238449746491954794687000.00N30
1852024030739239839939144466621751963751000.00N5-5
1862024030639739841239744967381806593751000.00N5-3
1872024030540040240839851098682050153350000.00N5-4
1882024030440441342140257778442372463604000.00N5-8
1892024022941243744041098745434119819493000.00N5-21
19020240228433417443408157654086774855651000.00N219
191202402274143994583974449609619181987378000.00N213
1922024022640140941739954615382206471120000.00N5-5
1932024022340640440639366756562663672197000.00N21
1942024022240540841439977501533128194577000.00N5-3
1952024022140841341740868214012807390615000.00N5-8
1962024022041641842241257453442388883342000.00N5-3
1972024021941943543641692293923899884114000.00N5-16
19820240216435423441412115717594917489931000.00N213
19920240215422448450417134995425810268487000.00N5-19
20020240214441451458436146762106538840406000.00N5-9
201202402134504494854362527501211679242318000.00N29
20220240208441440472427172867287719701006000.00N5-16
203202402074574554764253039939213755012960000.00N214
204202402064435095204374763694422314240020000.00N5-63
205202402055064045073908939800042170203814000.00N2116
206202402023903494183496488016025229475547000.00N24
2072024020138639842738013074856851502003169000.00N5-156
208202401315427748245422360927215082544652000.00N4-231
2092024013077372377970052562233920701985000.00N247
2102024012972674976772616453561214127983000.00N5-31
2112024012675775775773519889941477702588000.00N5-2
212202401257597657657481106559834852211000.00N5-12
213202401247717717777551245139949929580000.00N30
2142024012377175977775628069632151775893000.00N212
2152024012275975176672568166705096273341000.00N215
216202401197447627637381184720883552176000.00N5-6
2172024011875076377574027988862110577385000.00N5-13
2182024011776376979974582057226369228031000.00N212
2192024011675175177074132535032460655473000.00N210
2202024011574172176072118532471369800501000.00N21
221202401127407677687401281946963770697000.00N5-23
2222024011176373979570485486296392068146000.00N221
2232024011074276476474216641531249587861000.00N5-22
2242024010976477177575241426133162598249000.00N5-1
2252024010876578378476020664101581363297000.00N5-25
2262024010579078280477231976362518918836000.00N229
2272024010476177277275617180691307587442000.00N5-11
228202401037727887907681050494816858862000.00N5-11
2292024010278379080877718356291453353557000.00N23
2302023122878076378575314781341145207583000.00N220
2312023122776076678073913402431009047665020.00N5-4
232202312267647907907641203631928919727000.00N5-21
2332023122278578779777215395691208899212000.00N5-2
2342023122178778781477030715262424141490000.00N30
2352023122078778178876019307191492545252000.00N212
2362023121977577378675520072791543640583000.00N22
2372023121877378078475918557831429185092000.00N5-5
2382023121577878679076813209901026623783000.00N5-10
2392023121478879682077029790732353565887000.00N5-8
2402023121379678181275833949662679596218000.00N235
2412023121276177878274718827231435949334000.00N5-17
24220231211778783787772909774708326744000.00N5-4
2432023120878279579974457033404429094678000.00N5-17
2442023120779980180878339147083107961610000.00N5-1
2452023120680079381779215102411212742767000.00N210
246202312057907958007771143413900307318000.00N5-2
2472023120479280481079015982061272205937000.00N5-11
248202312018038148148011065900857314411000.00N5-1
2492023113080481982980417711781436527653000.00N5-8
2502023112981282984580418849331542966973000.00N22
2512023112881081983079918359271490515523000.00N5-5
2522023112781582684180320436491670132775000.00N5-9
2532023112482484185480029575802425080740000.00N5-25
2542023112384992793483731881812764557400000.00N5-78
2552023112292794194789721813241999354878000.00N5-14
2562023112194194095392814110901326235355000.00N27
2572023112093492894590323984952221763958000.00N26
2582023111792892293189624025092199768932000.00N213
2592023111691591492390015216861387029245000.00N22
2602023111591390692589021486151959281614000.00N28
2612023111490585891384352716944699402277000.00N283
26220231113822817830815911076752002007000.00N26
26320231110816805819797991371800606526000.00N212
26420231109804817818804355538286919127000.00N5-4
26520231108808818822808634460517994499000.00N5-7
2662023110781581682079922160551792531936000.00N5-1
2672023110681681682580615635941273602010000.00N21
2682023110381582483380425131282048001526000.00N5-9
269202311028248348508241095124913682324000.00N22
270202311018228278278051097690894540394000.00N25
271202310318178268358051149826937389575000.00N5-8
2722023103082585985980814925761229972938000.00N5-34
27320231027859856874844974390833752330000.00N5-1
274202310268608998998601120291976209767000.00N5-40
2752023102590089792285870158646316448214000.00N23
2762023102489789590188311233401000009515000.00N212
2772023102388590292488535490213201724837000.00N5-17
2782023102090290691586026071552303058369000.00N30
2792023101990292093488823096322109624946000.00N5-18
2802023101892090692589734428793143565062000.00N214
2812023101790688090987225723602296850813000.00N226
2822023101688082788081344042393759856455000.00N255
2832023101382583284580930712802521011854000.00N5-4
28420231012829836888820112689349700021741000.00N5-6
2852023101183583185582713269031110194599000.00N25
2862023101083082491582463645575481281659000.00N26
28720231006824815835810852661700823251000.00N22
288202310058228338458221001522831608221000.00N5-9
2892023100483186687483016918061426486316000.00N5-40
2902023092787187588986412200101064014977000.00N5-2
2912023092687391692187319386281725326489000.00N5-42
2922023092591591994887931314592843799139000.00N24
2932023092291191091689223356052112124688000.00N211
2942023092190089191987620994621891606706000.00N212
2952023092088887288886414648271280132657000.00N218
2962023091987087895984165309355875966646000.00N30
2972023091887090390986327008672380126507000.00N5-30
2982023091590091893188621424671938398136000.00N5-18
2992023091491892694790623041772125834926000.00N5-19
3002023091393799499492134398163253369511000.00N5-56
301202309129931007102099233298433341761034000.00N5-11
30220230911100492110249191399252613939170973000.00N285
3032023090891985894082473898046545662942000.00N260
3042023090785988088080640526533423753671000.00N5-25
3052023090688489389887917675651568590382000.00N5-9
3062023090589387289386620932621838911409000.00N219
3072023090487487889686924903352194137886000.00N5-4
3082023090187886590586327969082462986138000.00N213
3092023083186588688986520066621750361771000.00N5-20
3102023083088590191587925009552231782932000.00N5-14
3112023082989990391989317404141569218317000.00N30
3122023082889990092589929760472709400813000.00N5-1
3132023082590089295987859667915405925517000.00N210
3142023082489089791888720792761868183673000.00N5-7
3152023082389788294083840349313651665487000.00N26
3162023082289191691688823439092100398513000.00N5-28
3172023082191991092689417455781596964160000.00N27
3182023081891289792288423131182089950898000.00N217
3192023081789589091087422287141990334004000.00N5-5
3202023081690091392988724791932229982593000.00N5-14
3212023081491498098191437046283462643148000.00N5-66
3222023081198091199091158997355698651311000.00N262
3232023081091891596391037040573449506634000.00N5-12
3242023080993093893990132406652973116860000.00N5-9
3252023080893996997990234297213191245329000.00N5-43
3262023080798297699296223582382306428207000.00N5-5
32720230804987970100096124932282448265617000.00N217
32820230803970978100795033883743306504519000.00N5-7
329202308029771007103097026680822651464920000.00N5-30
3302023080110071015102997045185294515285951000.00N5-30
3312023073110379531074930980302510027830162000.00N292
3322023072894588696788550013614687552080000.00N259
3332023072788689593187138508503445288323000.00N21
3342023072688591392286069485396155160964000.00N5-33
3352023072591893395991428143502605627078000.00N5-14
3362023072493298498593147390024517291303000.00N5-52
3372023072198491610429121066811910635112508000.00N268
3382023072091692295088566680366095430320000.00N5-12
3392023071992896398191548132214523479367000.00N5-22
340202307189501004100490585060418144864580000.00N5-54
3412023071710041001102398549616684957460164000.00N5-10
3422023071410141035106596094948239647141810000.00N5-11
3432023071310251135115910151002024210846455970000.00N5-81
34420230712110611791214108583294819617253949000.00N5-73
34520230711117911641215113984379969955963621000.00N224
346202307101155116012171144983541611603048353000.00N5-13
3472023070711681036123010062579040829726693506000.00N2126
34820230706104210711082102058461656132322778000.00N5-26
34920230705106811111111106049069285287547156000.00N5-38
35020230704110611131122109729198453230651428000.00N22
35120230703110411211135110032487853617190063000.00N5-16
3522023063011201110115510601111399712477584517000.00N24
353202306291116111611901108867784210012245614000.00N21
35420230628111511051140107870811687893938883000.00N5-7
35520230627112211271145108553890036046256674000.00N5-8
3562023062611301052117410401149849212974845569000.00N278
35720230623105211081117102952962535638404744000.00N5-30
3582023062210821115117410821093162512307692966000.00N5-82
3592023062111641020119710033759709642198505647000.00N2144
36020230620102095910559301446927614547209169000.00N256
36120230619964908992908100782649724684296000.00N251
3622023061691388092087636077543261952751000.00N233
3632023061588091591586538604833424540153000.00N5-20
3642023061490091793588549146664444444202000.00N5-17
3652023061391795195190865596366035751729000.00N5-34
3662023061295193199890594916959154226518000.00N226
3672023060992594094190447567044382273256000.00N5-15
3682023060894095298591550693594756265266000.00N5-22
3692023060796299099595338216473701026948000.00N5-24
370202306059861000101297452083265164051797000.00N5-19
3712023060210059361013915100068199875524145000.00N269
3722023060193692994983766903926110847812000.00N26
3732023053193093195889655779535160441442000.00N5-1
3742023053093194397592042151153963324281000.00N5-12
3752023052694395597590663204805916902227000.00N5-17
3762023052596095298593852826505083225012000.00N210
3772023052495094310169131916161618650282305000.00N27
37820230523943912946876107465899915039893000.00N236
379202305229079039318431622694914486442954000.00N215
380202305198928109798104369007640191439651000.00N285
3812023051880780083079966257725390998204000.00N212
3822023051779580082978949965414019412818000.00N5-22
3832023051681780083077873241925900328815000.00N5-13
384202305158308038547592806315222699620483000.00N243
385202305127876558006504034902030541397114000.00N2151
386202305116367007684962638791618190930042000.00N5-43
38720230510679614693604145558149756341977000.00N270
3882023050960965066860938269772393783301000.00N5-46
3892023050865567269263371322144705581549000.00N5-17
39020230504672599684571109655117024161119000.00N260
3912023050361262362356361153353645963801000.00N5-22
3922023050263462764062752074183301064333000.00N216
3932023042861861562458551519403166061461000.00N218
3942023042760050560050553724053022067062000.00N258
395202304265425096264874559290426353610258000.00N228
39620230425514447522445131021936582199600000.00N267
397202304244474614614381027813458782044000.00N5-14
398202304214614794814581760075821123261000.00N5-21
3992023042048247848643830727051444944481000.00N29
4002023041947348750546428465761389065291000.00N5-13
4012023041848650251748640835482042562179000.00N5-18
4022023041750449051048052959512643371999000.00N217
4032023041448744949643592173824361622867000.00N238
4042023041344943947042560476002706768249000.00N29
4052023041244040544640588542113815071100000.00N238
406202304114023904063821298270518398668000.00N212
407202304103903954053811761648690287914000.00N23
4082023040738735639035626769101006083199000.00N231
40920230406356361361353509550181137068000.00N5-6
4102023040536235936435625890993022633000.00N21
41120230404361356362355373133133359789000.00N25
41220230403356365365356576240207440428000.00N5-10
41320230331366364369362277470101507882000.00N21
41420230330365359367352591794212669646000.00N210
41520230329355363363351356736126243602000.00N5-1
41620230328356356358351432253153113587000.00N30
41720230327356358360347618525218257682000.00N5-4
4182023032436035736335520093172064312000.00N23
41920230323357363368354464663166794713000.00N5-9
42020230322366367370359430233156965601000.00N5-1
42120230321367360369360319060116529470000.00N22
422202303203653603763541299255473855617000.00N212
42320230317353353361349394187139865812000.00N24
42420230316349347354343382620133487174000.00N22
42520230315347345354343301023104286384000.00N23
426202303143443583593311137281392664672000.00N5-14
42720230313358369370353367440131929808000.00N5-12
42820230310370373381364757227283649197000.00N5-3
42920230309373362375362863669318692372000.00N211
43020230308362356365353441332157636120000.00N26
43120230307356355364352578086205959298000.00N22
43220230306354362365350698854248858466000.00N5-8
4332023030336236536836117328963087769000.00N5-1
4342023030236336536835821400577926678000.00N5-2
43520230228365360368356388761140283304000.00N24
4362023022736135936335727786599855807000.00N30
43720230224361360361355388807139216977000.00N24
43820230223357363367356630559226906418000.00N5-8
4392023022236536837036323098284711445000.00N5-3
4402023022136836837136418774169126436000.00N21
44120230220367370370360619910225811638000.00N5-1
44220230217368375375367488829180867178000.00N5-7
44320230216375379383374538081202749435000.00N5-4
444202302153793693863691125898427138193000.00N210
44520230214369364370363283002103856484000.00N24
44620230213365365370358426096154487351000.00N5-3
44720230210368369371358530529192690278000.00N5-1
44820230209369375376366637868236316053000.00N5-3
4492023020837237437837020830477548368000.00N5-1
45020230207373379383370600283226085907000.00N5-7
45120230206380380385374264494100251726000.00N23
4522023020337737638337420361077072949000.00N5-1
45320230202378378384374340426128273190000.00N30
4542023020137837538637323135487569946000.00N5-2
45520230131380380387377383344146221535000.00N24
45620230130376376388373691052262013133000.00N21
4572023012737537637937417366265379022000.00N5-2
4582023012637737137737023030685902213000.00N26
4592023012537137537536424786491735791000.00N5-2
4602023012037337137637115089956181848000.00N22
46120230119371371380370314839117739342000.00N5-2
46220230118373377387371379361142667168000.00N5-6
46320230117379379386376459269174565397000.00N30
46420230116379391395379630946241888140000.00N5-12
465202301133913843983841045728410019957000.00N27
466202301123843703883681459944556813687000.00N214
46720230111370376377365679868251862384000.00N5-6
468202301103763573763561374166506689406000.00N219
46920230109357345358345783855278376417000.00N212
47020230106345334352333408105139714063000.00N211
47120230105334341343329395681132352599000.00N5-3
4722023010433733434133011305737805292000.00N23
47320230103334343348331317768106636585000.00N5-12
4742023010234634634934116362156440662000.00N23
4752022122934334534834314634850553027000.00N5-2
4762022122834534535534111810240677820020.00N30
4772022122734534134734013124345061568000.00N23
4782022122634234534833922759377847084000.00N30
47920221223342341357339341168117897622000.00N30
48020221222342347350341329621113450311000.00N5-4
481202212213463443503424536315641980000.00N22
48220221220344347350341389266134599498000.00N5-6
4832022121935034835334516648757935483000.00N5-4
484202212163543483543467075624806189000.00N22
4852022121535235635635215984956500126000.00N30
486202212143523633633461041808369204027000.00N5-3
48720221213355359364353310178110323741000.00N5-2
48820221212357365365355301312108171843000.00N5-8
4892022120936536136635825605092881480000.00N27
49020221208358366369357330459119178485000.00N5-11
4912022120736936337036019974673050622000.00N23
49220221206366372373362275863101334517000.00N5-6
49320221205372370380370279814104751330000.00N5-3
49420221202375368380368509367191256091000.00N23
49520221201372367374366630475233182446000.00N28
49620221130364369370364368949135211180000.00N5-5
497202211293693533863531682201623867236000.00N29
49820221128360370370358349188126540477000.00N5-10
49920221125370369376362442090162343656000.00N5-2
50020221124372370376366310119114767772000.00N24
50120221123368362374360432444159276975000.00N24
5022022112236435636835624515788688439000.00N25
50320221121359366370358694034252051215000.00N5-11
50420221118370366374366525243194383487000.00N30
50520221117370370376361498631182790819000.00N30
506202211163703623723541258750456347152000.00N25
5072022111536533839533887587153254484465000.00N227
5082022111433833034033029790499663975000.00N28
50920221111330332338329463159153753087000.00N21
5102022111032932833132820879068604981000.00N5-2
5112022110933132933332919084762969788000.00N23
5122022110832832733132726789888057271000.00N21
5132022110732732733332713079342853222000.00N5-2
5142022110432933333332815285650293888000.00N5-4
515202211033333313343288409027878601000.00N30
5162022110233333033532826467687530051000.00N30
5172022110133332733532626707488258842000.00N27
518202210313263293293257831825573112000.00N22
5192022102832432633232411545837876889000.00N5-2
5202022102732632232931824997280943413000.00N23
52120221026323325327320313794101426013000.00N5-1
5222022102532433033032319179862514262000.00N5-4
5232022102432832533232517911958616162000.00N23
5242022102132532332832127908790454420000.00N5-2
5252022102032732933132523168275723435000.00N5-1
5262022101932833133832815410951133211000.00N30
5272022101832833033032320388566643537000.00N26
5282022101732231732231226194583116777000.00N25
52920221014317311319311421860132923874000.00N28
53020221013309315316309680006211301737000.00N5-9
53120221012318314319312409615128576103000.00N21
53220221011317323331311639087202020782000.00N5-6
53320221007323320324316431386138502125000.00N22
53420221006321315325312483370153685966000.00N29
535202210053123323333091010791319720349000.00N5-16
53620221004328327332323850609276915592000.00N21
5372022093032731232831216212252158051000.00N26
5382022092932132433532128778794120944000.00N5-2
53920220928323330337318374539122097610000.00N5-7
54020220927330331340330458383152771100000.00N5-7
54120220926337349351331417301141366669000.00N5-16
54220220923353361364347352366124091490000.00N5-9
5432022092236235836535225484690504962000.00N5-1
5442022092136336836936114650353273404000.00N5-3
5452022092036637037436421406278679754000.00N5-4
5462022091937037638036811351542132343000.00N5-8
54720220916378384385377302571114713310000.00N5-6
5482022091538438538838214052654111546000.00N30
5492022091438438338537620774679146254000.00N5-4
55020220913388388393387271022105186014000.00N21
5512022090838738939438511497844585177000.00N5-2
5522022090738939439838516428363890622000.00N5-6
553202209063953913993918364533083041000.00N24
5542022090539139639939018427472262511000.00N5-5
555202209023963984003959440137414659000.00N30
5562022090139639739939317922370633911000.00N5-3
557202208313993964013958350433304546000.00N5-3
5582022083040239940339515171060663692000.00N23
5592022082939939539939023931493795988000.00N30
5602022082639940340339913485954037824000.00N5-1
5612022082540039940539715336261581240000.00N5-1
5622022082440140540539514446557645402000.00N21
56320220823400407420400449695181698953000.00N5-8
56420220822408411413406263045107551452000.00N5-5
5652022081941341342041023778798776117000.00N30
566202208184134134414092004829849525673000.00N5-1
56720220817414418420414327287136460792000.00N5-8
56820220816422421423414307209128423253000.00N22
56920220812420414424408396496165600093000.00N28
5702022081141240541440523123695082612000.00N29
57120220810403404411401788214319779703000.00N5-2
5722022080940540240640114354757774395000.00N30
5732022080840540640640212749751547847000.00N5-1
574202208054064054104029721039388616000.00N21
5752022080440540241040211201345414501000.00N23
5762022080340239940739912728351322836000.00N21
577202208024014084084007289729353694000.00N5-5
578202208014064054074029834339787092000.00N21
5792022072940540240640216619767102469000.00N22
5802022072840340340640015150760811312000.00N21
5812022072740240140639814127556610276000.00N21
5822022072640140440639823532294256611000.00N5-3
5832022072540440741040216027664972549000.00N5-5
584202207224094114114064500418405705000.00N5-2
5852022072141141141240717955873533375000.00N21
5862022072041041341540616668368497454000.00N5-2
5872022071941240641440317695272110965000.00N22
5882022071841040741340422720792572225000.00N23
58920220715407417423404298485122178341000.00N5-10
59020220714417404419401776301320435624000.00N213
59120220713404401409397418740169683823000.00N23
59220220712401400404392294217117289103000.00N21
59320220711400390403383414971164790541000.00N210
59420220708390390396385274974107281081000.00N30
59520220707390381393379410961158338560000.00N25
59620220706385380386371352096133298738000.00N30
59720220705385364385364366550138288547000.00N218
59820220704367378379359614398224081495000.00N5-8
59920220701375386391373530182202917684000.00N5-12
60020220630387401404387405584160216928000.00N5-14
60120220629401385404380891720353500986000.00N214
60220220628387374389371713007272381705000.00N213
60320220627374364374361425110156978440000.00N211
604202206243633493703471708160605259508000.00N211
605202206233523873953482603614946070759000.00N5-39
606202206223914074073881028272406958581000.00N5-15
60720220621406400407400452328182431144000.00N23
608202206204034234253991378257563442875000.00N5-12
60920220617415408416401410492167094862000.00N30
61020220616415414427414498745210092937000.00N23
61120220615412425430411633290265587299000.00N5-16
61220220614428421429412994112416373840000.00N21
613202206134274484524271202712526743124000.00N5-28
6142022061045545946145219806390242540000.00N5-6
61520220609461461461451524272238682372000.00N23
61620220608458463468454408608187783272000.00N5-8
61720220607466469470461433762202452135000.00N5-3
61820220603469462469459488724227301225000.00N27
61920220602462458462445699058318752107000.00N24
62020220531458455458451580775264968712000.00N24
62120220530454454461452858509390646199000.00N30
62220220527454464466453746515341170307000.00N5-8
62320220526462460470460476835221359526000.00N5-5
62420220525467463473460544295254474770000.00N5-3
62520220524470476477462774301362413518000.00N5-7
6262022052347747151846769270433409185061000.00N211
62720220520466460470455534505245680878000.00N25
62820220519461459464456570643262169920000.00N5-5
62920220518466471473466481011225514438000.00N5-1
63020220517467478480467489669230250605000.00N5-4
63120220516471470477463646247303292784000.00N24