KissMeData/018290/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	37250	36800	37900	36350	1323186	49239817400	00	0.00	N	5	-50
3	20241204	37300	34950	37650	34350	3260051	117261818950	00	0.00	N	2	1600
4	20241203	35700	29050	36200	29000	4725240	159535969800	00	0.00	N	2	7600
5	20241202	28100	29400	29450	27200	2356366	64529499800	00	0.00	N	5	-1000
6	20241129	29100	30000	30100	28850	387567	11333818300	00	0.00	N	5	-1100
7	20241128	30200	30350	30600	29800	232556	7013922950	00	0.00	N	2	150
8	20241127	30050	30000	30350	29150	288194	8571718800	00	0.00	N	2	50
9	20241126	30000	29950	30950	29450	506232	15260926000	00	0.00	N	2	450
10	20241125	29550	29400	30400	28800	443931	13125798250	00	0.00	N	2	650
11	20241122	28900	30500	31350	28850	539789	16137759500	00	0.00	N	5	-1350
12	20241121	30250	30000	30950	29950	365282	11126107650	00	0.00	N	2	250
13	20241120	30000	29250	30950	29150	414923	12533787600	00	0.00	N	2	500
14	20241119	29500	29600	30250	28700	481726	14267882650	00	0.00	N	5	-150
15	20241118	29650	30450	30600	29250	656777	19563811550	00	0.00	N	5	-1300
16	20241115	30950	30800	32150	28450	1468205	44684518600	00	0.00	N	2	1850
17	20241114	29100	30850	31700	28700	1033854	31035852800	00	0.00	N	5	-1600
18	20241113	30700	31500	32600	30050	739253	22924349250	00	0.00	N	5	-850
19	20241112	31550	33600	33700	31050	783975	24969519400	00	0.00	N	5	-2350
20	20241111	33900	34100	34650	32600	720796	24081129100	00	0.00	N	5	-950
21	20241108	34850	33400	35100	33250	874631	30323980150	00	0.00	N	2	1850
22	20241107	33000	33550	34400	32300	415097	13810246600	00	0.00	N	5	-350
23	20241106	33350	33250	34150	32450	524360	17542592400	00	0.00	N	2	250
24	20241105	33100	33200	33700	32500	444658	14724100300	00	0.00	N	5	-50
25	20241104	33150	30850	33500	30350	1911652	60826562250	00	0.00	N	2	650
26	20241101	32500	34300	34350	32000	918836	30064948950	00	0.00	N	5	-1500
27	20241031	34000	31850	34850	31250	1574318	52897758100	00	0.00	N	2	2150
28	20241030	31850	31550	32350	30650	566519	17840373050	00	0.00	N	2	350
29	20241029	31500	30950	31750	30200	385183	11931285300	00	0.00	N	2	550
30	20241028	30950	30650	31950	30650	384881	12037227150	00	0.00	N	2	600
31	20241025	30350	31400	31550	30050	422656	12923621750	00	0.00	N	5	-1300
32	20241024	31650	30000	31650	29750	383598	11802039550	00	0.00	N	2	1150
33	20241023	30500	30700	31050	29650	459523	13903268150	00	0.00	N	5	-400
34	20241022	30900	32000	32500	30350	550005	17056078300	00	0.00	N	5	-1400
35	20241021	32300	31650	33200	31050	517393	16779175950	00	0.00	N	2	800
36	20241018	31500	32800	33950	31500	624517	20322392300	00	0.00	N	5	-1050
37	20241017	32550	32150	32800	31600	452442	14602374800	00	0.00	N	2	700
38	20241016	31850	32800	33450	31850	487273	15806878650	00	0.00	N	5	-1250
39	20241015	33100	33050	33650	32500	648084	21494021000	00	0.00	N	3	0
40	20241014	33100	34000	34400	32600	705927	23391696100	00	0.00	N	5	-1100
41	20241011	34200	35950	36000	34100	1128659	39244606050	00	0.00	N	5	-1800
42	20241010	36000	32800	36150	32750	1865868	64964070650	00	0.00	N	2	3750
43	20241008	32250	34350	34400	31800	926870	30122193950	00	0.00	N	5	-2100
44	20241007	34350	33750	34600	32950	497909	16863361400	00	0.00	N	2	800
45	20241004	33550	32600	34400	32600	614513	20713104150	00	0.00	N	2	1300
46	20241002	32250	33250	34550	32200	499565	16544357350	00	0.00	N	5	-1550
47	20240930	33800	34350	34650	32750	724807	24420273250	00	0.00	N	5	-250
48	20240927	34050	34450	35650	33900	724380	25058224000	00	0.00	N	5	-150
49	20240926	34200	34100	34800	33450	590434	20140772350	00	0.00	N	2	600
50	20240925	33600	34500	35350	33550	855681	29282151900	00	0.00	N	5	-900
51	20240924	34500	37400	37550	34400	1163721	41180597900	00	0.00	N	5	-2550
52	20240923	37050	38100	39200	36850	701389	26656531750	00	0.00	N	5	-950
53	20240920	38000	36400	38200	35600	1668299	62772205200	00	0.00	N	2	1600
54	20240919	36400	36050	36500	34150	715777	25505639450	00	0.00	N	2	550
55	20240913	35850	35200	36050	34800	613114	21805672800	00	0.00	N	2	650
56	20240912	35200	33500	35500	33250	973075	33626716150	00	0.00	N	2	1600
57	20240911	33600	34200	35350	33100	811710	27957128100	00	0.00	N	5	-350
58	20240910	33950	33800	35200	33250	1439956	49699671000	00	0.00	N	2	550
59	20240909	33400	30450	33650	30450	1482540	48014396000	00	0.00	N	2	2600
60	20240906	30800	30000	31500	28500	918095	27813426800	00	0.00	N	2	1350
61	20240905	29450	30400	31300	29200	542700	16402559450	00	0.00	N	5	-600
62	20240904	30050	29750	30900	29700	650731	19632925200	00	0.00	N	5	-1200
63	20240903	31250	30700	32500	30450	1072714	34104263550	00	0.00	N	2	250
64	20240902	31000	31000	31750	30550	1127576	35114182150	00	0.00	N	2	1450
65	20240830	29550	28750	29650	28650	410172	11945582700	00	0.00	N	2	800
66	20240829	28750	29700	30450	28500	526686	15431932600	00	0.00	N	5	-1600
67	20240828	30350	30100	31200	29750	704384	21489887600	00	0.00	N	2	350
68	20240827	30000	28600	30650	27900	985758	28881264050	00	0.00	N	2	1100
69	20240826	28900	30100	30150	28450	743422	21443574150	00	0.00	N	5	-900
70	20240823	29800	29400	30100	28900	754449	22295684550	00	0.00	N	5	-200
71	20240822	30000	30750	31200	29800	649800	19613397800	00	0.00	N	5	-650
72	20240821	30650	31550	31650	30450	732123	22577369550	00	0.00	N	5	-1350
73	20240820	32000	32550	32550	31350	562752	17974431200	00	0.00	N	2	100
74	20240819	31900	32000	32700	31000	786271	25113994250	00	0.00	N	5	-400
75	20240816	32300	31750	33000	31450	1654602	53453800250	00	0.00	N	2	2000
76	20240814	30300	32000	32850	30200	1682052	52954770550	00	0.00	N	5	-900
77	20240813	31200	34050	34050	29550	3959562	123611826850	00	0.00	N	5	-3950
78	20240812	35150	36850	37450	34300	1541524	54600558400	00	0.00	N	5	-1800
79	20240809	36950	35250	37000	34800	957843	34485253200	00	0.00	N	2	2300
80	20240808	34650	33400	35600	32700	965862	33548356650	00	0.00	N	2	1050
81	20240807	33600	31600	34500	31600	989474	32712767900	00	0.00	N	2	1450
82	20240806	32150	31000	32900	29850	1431900	45440066950	00	0.00	N	2	3250
83	20240805	28900	30550	32000	26000	2137434	62395457000	00	0.00	N	5	-3450
84	20240802	32350	35600	35650	31850	1532794	50823371950	00	0.00	N	5	-3650
85	20240801	36000	34600	36950	34450	946550	34253217050	00	0.00	N	2	1200
86	20240731	34800	36450	38500	34600	1339062	48555497350	00	0.00	N	5	-1900
87	20240730	36700	37400	37850	36350	697412	25758182200	00	0.00	N	5	-800
88	20240729	37500	34600	37500	34050	1222522	43904537950	00	0.00	N	2	3050
89	20240726	34450	35300	36150	34100	929389	32524211000	00	0.00	N	5	-750
90	20240725	35200	36450	38050	34750	1357816	48955940450	00	0.00	N	5	-2050
91	20240724	37250	38050	39700	37200	1475042	56673738150	00	0.00	N	5	-750
92	20240723	38000	39500	39850	36200	3011178	114914392350	00	0.00	N	2	100
93	20240722	37900	37850	38300	36500	1616938	60942067450	00	0.00	N	2	50
94	20240719	37850	34100	38100	33050	3472197	126607273600	00	0.00	N	2	4400
95	20240718	33450	34800	35500	33200	1443144	49648693250	00	0.00	N	5	-1950
96	20240717	35400	32150	36100	32050	5477728	189516685150	00	0.00	N	2	4450
97	20240716	30950	31000	31250	29650	844071	25605814650	00	0.00	N	5	-350
98	20240715	31300	31850	33000	31100	738962	23639831950	00	0.00	N	5	-550
99	20240712	31850	30900	32550	30300	1024812	32585417950	00	0.00	N	2	1000
100	20240711	30850	31600	32800	30600	1382237	44044641050	00	0.00	N	5	-300
101	20240710	31150	30400	31500	29800	765523	23708884900	00	0.00	N	2	700
102	20240709	30450	30550	31650	30100	700805	21539671100	00	0.00	N	5	-100
103	20240708	30550	29450	31200	29450	815867	24993289700	00	0.00	N	2	1100
104	20240705	29450	29600	31100	29350	1129365	34028910050	00	0.00	N	2	50
105	20240704	29400	29450	29650	28600	863571	25228091850	00	0.00	N	2	50
106	20240703	29350	30100	30750	28750	1421977	41850417950	00	0.00	N	5	-650
107	20240702	30000	30950	31250	29100	1624823	48608893600	00	0.00	N	5	-1250
108	20240701	31250	32000	32550	30750	1049282	33055042300	00	0.00	N	5	-650
109	20240628	31900	34250	34250	31650	1259983	40823016700	00	0.00	N	5	-2350
110	20240627	34250	32400	34300	32000	1680958	56003547250	00	0.00	N	2	1900
111	20240626	32350	32600	33100	31450	870415	27962722650	00	0.00	N	2	50
112	20240625	32300	32900	33550	32000	885843	28976608500	00	0.00	N	5	-800
113	20240624	33100	34750	34750	32750	998823	33480732100	00	0.00	N	5	-1400
114	20240621	34500	33900	35550	33800	1495934	52010003900	00	0.00	N	2	300
115	20240620	34200	36700	37000	34050	1671468	58159155450	00	0.00	N	5	-2250
116	20240619	36450	38200	40000	35950	1801712	67858808950	00	0.00	N	5	-1950
117	20240618	38400	37600	38800	36650	1073364	40403585700	00	0.00	N	2	900
118	20240617	37500	37200	37600	35850	1063218	39232773350	00	0.00	N	5	-100
119	20240614	37600	38000	38800	36500	1407039	52725750000	00	0.00	N	5	-400
120	20240613	38000	35500	39000	34750	3400891	127875155550	00	0.00	N	2	3000
121	20240612	35000	34150	36000	33750	1648540	57663143100	00	0.00	N	2	1250
122	20240611	33750	34750	35400	33050	1332128	45206515550	00	0.00	N	5	-700
123	20240610	34450	34100	36450	34000	1431110	50207049300	00	0.00	N	5	-200
124	20240607	34650	35200	35550	34100	1432480	50071364650	00	0.00	N	5	-150
125	20240605	34800	32400	34850	31650	2214131	74293893800	00	0.00	N	2	1700
126	20240604	33100	33900	36100	32750	2425743	83505009450	00	0.00	N	5	-800
127	20240603	33900	33000	35700	32100	3651363	123785498400	00	0.00	N	2	2000
128	20240531	31900	31350	32850	30650	1860359	59244762750	00	0.00	N	2	400
129	20240530	31500	31000	32400	30100	2081322	64814769350	00	0.00	N	2	500
130	20240529	31000	29550	31450	29100	2444201	74457096900	00	0.00	N	2	1500
131	20240528	29500	27400	30150	27350	4516208	130814017550	00	0.00	N	2	2500
132	20240527	27000	27450	27650	26250	1152107	31197370750	00	0.00	N	3	0
133	20240524	27000	27350	28400	26900	1183259	32485700900	00	0.00	N	5	-350
134	20240523	27350	26100	27750	25850	1190912	32333258550	00	0.00	N	2	1000
135	20240522	26350	27300	28150	26350	1332301	35922771500	00	0.00	N	5	-1100
136	20240521	27450	26500	28900	26100	3521781	98053640150	00	0.00	N	2	950
137	20240520	26500	26300	27200	25500	1362231	36202562500	00	0.00	N	5	-100
138	20240517	26600	26700	27700	25700	4464960	119139152100	00	0.00	N	2	1050
139	20240516	25550	25550	26150	24850	2550879	65600648150	00	0.00	N	2	50
140	20240514	25500	26700	28600	24600	7836617	207009256950	00	0.00	N	2	1500
141	20240513	24000	25100	25950	23400	3569780	87139271350	00	0.00	N	5	-1400
142	20240510	25400	22600	25900	22200	6214999	151658521650	00	0.00	N	2	3400
143	20240509	22000	20900	22450	20900	1726831	37948339500	00	0.00	N	2	1100
144	20240508	20900	20950	21700	20900	520008	10990704100	00	0.00	N	5	-100
145	20240507	21000	21400	21600	20800	866663	18296784650	00	0.00	N	5	-400
146	20240503	21400	21500	21950	21200	701169	15122263000	00	0.00	N	5	-100
147	20240502	21500	22900	23400	21000	1913879	42199994850	00	0.00	N	5	-600
148	20240430	22100	21250	22850	21100	1490635	32881072250	00	0.00	N	2	650
149	20240429	21450	21900	22300	20950	876778	18995637150	00	0.00	N	5	-250
150	20240426	21700	21500	22200	20700	949813	20329263850	00	0.00	N	2	450
151	20240425	21250	22400	23100	20900	1344403	29310516350	00	0.00	N	5	-1050
152	20240424	22300	22250	22700	21600	1221735	27095074350	00	0.00	N	2	50
153	20240423	22250	21200	22850	20850	2886154	63380592700	00	0.00	N	2	1400
154	20240422	20850	21150	21500	20600	1162081	24381492400	00	0.00	N	5	-50
155	20240419	20900	20950	21600	19960	1659991	34546797540	00	0.00	N	2	150
156	20240418	20750	19570	20800	19570	1258003	25651898320	00	0.00	N	2	1230
157	20240417	19520	18890	19920	18800	983695	19144439440	00	0.00	N	2	820
158	20240416	18700	19100	19380	18360	910637	17072194740	00	0.00	N	5	-920
159	20240415	19620	20400	20450	19400	897859	17738791860	00	0.00	N	5	-1130
160	20240412	20750	20300	21050	20200	1228206	25434710750	00	0.00	N	2	700
161	20240411	20050	19510	20550	19090	1057657	21163646460	00	0.00	N	2	440
162	20240409	19610	19760	20500	19430	937411	18663996750	00	0.00	N	5	-90
163	20240408	19700	20800	20800	19380	1690515	33461321420	00	0.00	N	5	-1350
164	20240405	21050	21300	21900	20200	1895009	39998088000	00	0.00	N	5	-300
165	20240404	21350	21450	22200	20600	2549166	54792328900	00	0.00	N	5	-900
166	20240403	22250	19470	22350	19080	3912967	82042689480	00	0.00	N	2	2860
167	20240402	19390	19280	20350	18950	2189768	43201043800	00	0.00	N	2	240
168	20240401	19150	18280	19750	18060	2218062	42618520050	00	0.00	N	2	1050
169	20240329	18100	17640	18260	16710	1192296	21174934740	00	0.00	N	2	570
170	20240328	17530	17590	18910	17450	2791852	50974248410	00	0.00	N	2	110
171	20240327	17420	16890	17490	16430	1144134	19613726470	00	0.00	N	2	640
172	20240326	16780	16810	17200	16750	822219	13965471110	00	0.00	N	2	30
173	20240325	16750	16120	16950	16090	702562	11718935920	00	0.00	N	2	670
174	20240322	16080	16400	16620	15680	899708	14408954470	00	0.00	N	5	-290
175	20240321	16370	17700	17910	16190	1388455	23354745670	00	0.00	N	5	-790
176	20240320	17160	17090	17300	16870	413459	7078086000	00	0.00	N	2	70
177	20240319	17090	16710	17380	16710	686828	11707674150	00	0.00	N	2	440
178	20240318	16650	16160	16940	15660	835535	13593418070	00	0.00	N	2	480
179	20240315	16170	17000	17260	16110	637279	10581289560	00	0.00	N	5	-990
180	20240314	17160	16340	17220	16260	1255264	21242340340	00	0.00	N	2	860
181	20240313	16300	15390	16370	15240	1054566	16693657340	00	0.00	N	2	890
182	20240312	15410	15790	15790	15260	365086	5622862220	00	0.00	N	5	-270
183	20240311	15680	15280	15820	14900	402234	6240949350	00	0.00	N	2	230
184	20240308	15450	15500	15770	15380	463260	7200195190	00	0.00	N	5	-70
185	20240307	15520	15630	15700	15130	620013	9578801210	00	0.00	N	5	-90
186	20240306	15610	15280	15810	15220	623755	9708348410	00	0.00	N	2	350
187	20240305	15260	15500	15760	14890	1214280	18467688410	00	0.00	N	5	-180
188	20240304	15440	15600	15990	15200	2233577	34687463020	00	0.00	N	5	-1180
189	20240229	16620	16910	16930	16340	449034	7454106080	00	0.00	N	5	-80
190	20240228	16700	16640	17240	16300	962042	16217241980	00	0.00	N	2	410
191	20240227	16290	16700	17250	15920	2542552	42105422490	00	0.00	N	5	-1590
192	20240226	17880	18180	18330	17560	538955	9623180430	00	0.00	N	5	-180
193	20240223	18060	18780	18790	17550	1109458	19963202200	00	0.00	N	5	-490
194	20240222	18550	18100	18840	17810	1083525	20003928650	00	0.00	N	2	500
195	20240221	18050	16980	18120	16860	1113856	19745211710	00	0.00	N	2	1050
196	20240220	17000	17430	17530	16890	517437	8842563520	00	0.00	N	5	-560
197	20240219	17560	17580	17800	17070	680676	11860205180	00	0.00	N	2	60
198	20240216	17500	17840	18000	17230	710069	12475981700	00	0.00	N	5	-430
199	20240215	17930	18750	18750	17630	1153331	20935398230	00	0.00	N	5	-1010
200	20240214	18940	15750	18950	15510	3168568	56943462480	00	0.00	N	2	2990
201	20240213	15950	15610	16020	15580	412124	6521285000	00	0.00	N	2	370
202	20240208	15580	16000	16110	15470	462121	7235030910	00	0.00	N	5	-420
203	20240207	16000	15910	16280	15680	323113	5143336340	00	0.00	N	5	-140
204	20240206	16140	15500	16300	15280	375076	5960730620	00	0.00	N	2	680
205	20240205	15460	15600	16050	15290	392260	6149917490	00	0.00	N	5	-140
206	20240202	15600	16000	16260	15470	499286	7915742350	00	0.00	N	5	-90
207	20240201	15690	16450	16910	15540	691814	11024464550	00	0.00	N	5	-910
208	20240131	16600	17230	17770	16570	659819	11324868010	00	0.00	N	5	-720
209	20240130	17320	16440	17390	16190	888521	14972701260	00	0.00	N	2	1190
210	20240129	16130	16770	17030	15910	561165	9166814190	00	0.00	N	5	-610
211	20240126	16740	17050	17300	16700	488346	8276216720	00	0.00	N	5	-480
212	20240125	17220	17740	17770	16980	902545	15629966370	00	0.00	N	5	-510
213	20240124	17730	16700	17850	16540	1512668	26322670450	00	0.00	N	2	1190
214	20240123	16540	15680	16630	15560	1034161	16914395400	00	0.00	N	2	1050
215	20240122	15490	15690	15710	15190	517106	7970822470	00	0.00	N	5	-300
216	20240119	15790	15970	16180	15710	348937	5572772240	00	0.00	N	5	-180
217	20240118	15970	14850	16080	14830	748123	11746419260	00	0.00	N	2	1020
218	20240117	14950	15600	15700	14800	741799	11170139150	00	0.00	N	5	-750
219	20240116	15700	15360	15780	14900	759215	11669864210	00	0.00	N	2	140
220	20240115	15560	16760	16780	15560	934857	14839979400	00	0.00	N	5	-1190
221	20240112	16750	16660	17000	16200	956837	15905799840	00	0.00	N	2	60
222	20240111	16690	16070	16750	15900	910153	14999669310	00	0.00	N	2	760
223	20240110	15930	15920	16300	15820	690274	11043193280	00	0.00	N	2	20
224	20240109	15910	15880	16070	15490	793796	12506822260	00	0.00	N	2	160
225	20240108	15750	15300	16260	15290	2064161	32694446560	00	0.00	N	2	500
226	20240105	15250	15860	15870	14790	2723464	41453895280	00	0.00	N	5	-50
227	20240104	15300	16100	16270	11650	9968685	143573958710	00	0.00	N	5	-1100
228	20240103	16400	17330	17330	16390	942092	15653063120	00	0.00	N	5	-930
229	20240102	17330	16550	17520	16350	1039638	17723565830	00	0.00	N	2	1010
230	20231228	16320	16460	16470	15900	626477	10118657930	00	0.00	N	5	-90
231	20231227	16410	16410	16800	16140	568287	9295144940	00	0.00	N	2	100
232	20231226	16310	16680	17000	16000	542783	8863582580	00	0.00	N	5	-360
233	20231222	16670	16760	17060	16500	650372	10880823910	00	0.00	N	5	-70
234	20231221	16740	16880	17450	16670	606207	10336285550	00	0.00	N	5	-200
235	20231220	16940	17200	17450	16820	631613	10786394050	00	0.00	N	5	-50
236	20231219	16990	16790	17530	16690	911441	15621760610	00	0.00	N	2	130
237	20231218	16860	15900	16920	15900	995131	16477887630	00	0.00	N	2	1080
238	20231215	15780	15780	15840	15540	457231	7177577980	00	0.00	N	3	0
239	20231214	15780	16090	16180	15480	779994	12275302820	00	0.00	N	5	-60
240	20231213	15840	15880	16240	15770	428158	6835836170	00	0.00	N	5	-330
241	20231212	16170	16500	16720	15860	1034372	16629834360	00	0.00	N	5	-550
242	20231211	16720	16670	17280	16340	658837	11129048850	00	0.00	N	2	50
243	20231208	16670	15940	16730	15810	791645	13004449990	00	0.00	N	2	730
244	20231207	15940	16480	16540	15650	775366	12428470530	00	0.00	N	5	-640
245	20231206	16580	15920	16680	15860	1072453	17503309920	00	0.00	N	2	800
246	20231205	15780	16480	16920	15540	1084464	17426916990	00	0.00	N	5	-720
247	20231204	16500	15850	16740	15150	2036899	32494655300	00	0.00	N	2	640
248	20231201	15860	18100	18200	15800	3787408	62195058460	00	0.00	N	5	-2230
249	20231130	18090	18340	18380	17880	1287338	23312690300	00	0.00	N	5	-210
250	20231129	18300	17900	18440	17730	1215590	22050281920	00	0.00	N	2	650
251	20231128	17650	17700	18250	17200	1139076	20101224220	00	0.00	N	3	0
252	20231127	17650	18130	18400	17550	1051914	18697013420	00	0.00	N	5	-280
253	20231124	17930	17980	18570	17550	1559306	27956412820	00	0.00	N	5	-280
254	20231123	18210	18910	19360	18010	1450617	26921476230	00	0.00	N	5	-700
255	20231122	18910	20300	21350	18350	3293780	63062796970	00	0.00	N	5	-1340
256	20231121	20250	21200	21200	20000	581210	11863921250	00	0.00	N	5	-750
257	20231120	21000	20800	21150	19990	620385	12767972660	00	0.00	N	2	200
258	20231117	20800	21350	21650	20500	616886	12936906200	00	0.00	N	5	-600
259	20231116	21400	20500	21850	20500	1657656	35435808000	00	0.00	N	2	1100
260	20231115	20300	19440	20300	18660	1259653	24623719010	00	0.00	N	2	1100
261	20231114	19200	18560	19500	18560	688074	13181878790	00	0.00	N	2	650
262	20231113	18550	19550	19850	17880	1233874	22974715840	00	0.00	N	5	-990
263	20231110	19540	19660	20050	18780	2684034	52700583930	00	0.00	N	2	430
264	20231109	19110	19670	19780	18410	1675236	31829010830	00	0.00	N	5	-510
265	20231108	19620	20100	20750	19500	1190980	24039880640	00	0.00	N	2	10
266	20231107	19610	19340	20400	19020	928270	18360502140	00	0.00	N	2	110
267	20231106	19500	19650	19850	18650	1059296	20490228910	00	0.00	N	5	-350
268	20231103	19850	18300	20100	17730	1704620	32911576720	00	0.00	N	2	1430
269	20231102	18420	17540	18480	17280	1064059	19256654250	00	0.00	N	2	1520
270	20231101	16900	17300	17300	16460	772658	13051734980	00	0.00	N	5	-400
271	20231031	17300	17080	18250	17030	724000	12696239630	00	0.00	N	2	150
272	20231030	17150	16890	17560	16590	521669	8890714750	00	0.00	N	2	260
273	20231027	16890	18010	18450	16890	625309	10825876820	00	0.00	N	5	-1070
274	20231026	17960	17880	18500	17630	572255	10244731400	00	0.00	N	5	-290
275	20231025	18250	18450	18920	17980	724185	13357511420	00	0.00	N	2	60
276	20231024	18190	17400	18240	16850	615609	10801728300	00	0.00	N	2	820
277	20231023	17370	16900	17690	16700	458929	7966914780	00	0.00	N	2	260
278	20231020	17110	17400	17600	16190	1008068	17003756650	00	0.00	N	5	-550
279	20231019	17660	18300	18500	17550	844478	15183698160	00	0.00	N	5	-1100
280	20231018	18760	18880	19600	18200	923332	17440007900	00	0.00	N	2	130
281	20231017	18630	17530	19210	17510	1036591	19383817980	00	0.00	N	2	1030
282	20231016	17600	17500	17920	17090	460913	8079031680	00	0.00	N	5	-50
283	20231013	17650	17950	18390	17310	715753	12771872980	00	0.00	N	5	-310
284	20231012	17960	17140	18420	17140	1156215	20765213630	00	0.00	N	2	1080
285	20231011	16880	16070	17100	16070	775144	12940055630	00	0.00	N	2	1080
286	20231010	15800	16200	16940	15800	1203546	19698010040	00	0.00	N	5	-320
287	20231006	16120	16500	16800	15910	1337637	21809044920	00	0.00	N	5	-380
288	20231005	16500	18000	18500	16060	2229295	37946369050	00	0.00	N	5	-1190
289	20231004	17690	20100	20200	17400	1598904	28842480390	00	0.00	N	5	-2610
290	20230927	20300	18850	20500	18850	670057	13267223700	00	0.00	N	2	970
291	20230926	19330	19990	20900	18950	1071940	21298219020	00	0.00	N	5	-470
292	20230925	19800	19280	20450	19100	1012035	20106508140	00	0.00	N	2	490
293	20230922	19310	18370	19340	18110	721775	13590728850	00	0.00	N	2	600
294	20230921	18710	18810	19520	18330	602534	11359023110	00	0.00	N	5	-390
295	20230920	19100	19380	19650	18120	1436997	26908926880	00	0.00	N	5	-300
296	20230919	19400	18100	19420	18100	3020175	57206024060	00	0.00	N	2	1610
297	20230918	17790	16320	17880	16020	2169240	36882362420	00	0.00	N	2	1840
298	20230915	15950	16550	16830	15630	1188061	18877217070	00	0.00	N	5	-550
299	20230914	16500	16450	16790	15550	1391742	22349335440	00	0.00	N	3	0
300	20230913	16500	16210	17550	16140	1319142	22095346130	00	0.00	N	2	100
301	20230912	16400	16280	17200	15850	1489419	24651360150	00	0.00	N	3	0
302	20230911	16400	15580	16830	15310	1768501	28310571430	00	0.00	N	2	1300
303	20230908	15100	14030	15200	13520	1304748	18555939740	00	0.00	N	2	890
304	20230907	14210	14740	15050	13900	935580	13424478410	00	0.00	N	5	-600
305	20230906	14810	14940	15160	14250	726505	10707107770	00	0.00	N	5	-130
306	20230905	14940	14250	15200	14210	1376513	20366569850	00	0.00	N	2	680
307	20230904	14260	14110	14910	13940	1604423	23184786110	00	0.00	N	2	180
308	20230901	14080	12970	14180	12970	2451207	33664531300	00	0.00	N	2	1110
309	20230831	12970	12240	13050	12130	1302874	16442867110	00	0.00	N	2	870
310	20230830	12100	12170	12420	12000	750612	9095251780	00	0.00	N	5	-210
311	20230829	12310	11720	12580	11380	1381989	16745115190	00	0.00	N	2	590
312	20230828	11720	12140	12150	11300	937741	10877394400	00	0.00	N	5	-110
313	20230825	11830	11780	11950	11580	791025	9323837340	00	0.00	N	5	-140
314	20230824	11970	11590	12330	11200	1174041	13904149950	00	0.00	N	2	340
315	20230823	11630	11250	11900	11250	1381798	16107375560	00	0.00	N	2	330
316	20230822	11300	10770	11440	10600	1602142	17983922300	00	0.00	N	2	690
317	20230821	10610	10590	10990	10330	593104	6304359190	00	0.00	N	5	-140
318	20230818	10750	10170	11030	10160	1147981	12320537090	00	0.00	N	2	290
319	20230817	10460	10500	10580	10010	1237640	12732948270	00	0.00	N	5	-390
320	20230816	10850	11000	11060	10460	1396624	15052679660	00	0.00	N	5	-370
321	20230814	11220	10910	11980	10750	5209344	59609181150	00	0.00	N	2	560
322	20230811	10660	10530	10980	10280	2897062	30940184850	00	0.00	N	2	230
323	20230810	10430	10010	10470	9800	3319342	33864891380	00	0.00	N	2	700
324	20230809	9730	10160	10170	9380	1710247	16492941410	00	0.00	N	5	-350
325	20230808	10080	10210	10500	9890	1302716	13327268900	00	0.00	N	5	-130
326	20230807	10210	9910	10410	9640	1906747	19265418040	00	0.00	N	2	290
327	20230804	9920	9600	10210	9560	2485331	24737338000	00	0.00	N	2	530
328	20230803	9390	9410	9550	9070	1059022	9878649620	00	0.00	N	5	-150
329	20230802	9540	9460	10160	9340	2388735	23198728680	00	0.00	N	5	-50
330	20230801	9590	8600	9660	8600	2425625	22524261840	00	0.00	N	2	990
331	20230731	8600	8750	8780	8490	337076	2905324210	00	0.00	N	5	-100
332	20230728	8700	8290	8800	8090	582574	4987524690	00	0.00	N	2	410
333	20230727	8290	8200	8700	8000	757294	6371462730	00	0.00	N	2	90
334	20230726	8200	8520	8590	7990	935242	7725796660	00	0.00	N	5	-430
335	20230725	8630	8710	8800	8350	615713	5294695130	00	0.00	N	5	-170
336	20230724	8800	8830	9250	8680	1045986	9380115770	00	0.00	N	5	-30
337	20230721	8830	8650	8880	8360	999944	8576693350	00	0.00	N	2	10
338	20230720	8820	8800	9080	8650	1011321	8887425180	00	0.00	N	2	20
339	20230719	8800	8900	9060	8660	667316	5913742870	00	0.00	N	5	-40
340	20230718	8840	8780	9060	8620	954131	8457577440	00	0.00	N	2	160
341	20230717	8680	8750	8800	8590	554067	4819133260	00	0.00	N	5	-30
342	20230714	8710	9120	9170	8570	2151591	18770736550	00	0.00	N	5	-460
343	20230713	9170	9570	9570	9050	1206199	11073910670	00	0.00	N	5	-310
344	20230712	9480	9700	9700	9150	865813	8108174560	00	0.00	N	5	-140
345	20230711	9620	9450	9650	9250	1018584	9652767580	00	0.00	N	2	100
346	20230710	9520	9400	9800	9110	1608622	15333342800	00	0.00	N	2	260
347	20230707	9260	9160	9480	9080	1187021	10939957530	00	0.00	N	5	-120
348	20230706	9380	10030	10050	9310	1404617	13444643960	00	0.00	N	5	-670
349	20230705	10050	10110	10450	9920	2029259	20682469220	00	0.00	N	2	130
350	20230704	9920	9800	10180	9630	947625	9331909630	00	0.00	N	2	120
351	20230703	9800	9900	10210	9590	1208394	11885140890	00	0.00	N	5	-30
352	20230630	9830	9200	9890	9060	1916848	18464273160	00	0.00	N	2	700
353	20230629	9130	9260	9400	8970	1094502	9964659510	00	0.00	N	5	-150
354	20230628	9280	9100	9540	9100	799575	7444134030	00	0.00	N	3	0
355	20230627	9280	9720	9740	9050	1958779	18186664400	00	0.00	N	5	-480
356	20230626	9760	9500	9900	9360	1974606	19141413520	00	0.00	N	2	450
357	20230623	9310	9280	9630	9280	1098088	10369811080	00	0.00	N	2	30
358	20230622	9280	8980	9460	8910	1943448	17811191890	00	0.00	N	2	90
359	20230621	9190	8930	9800	8930	4553186	42924776720	00	0.00	N	2	170
360	20230620	9020	8660	9110	8610	1954056	17483354070	00	0.00	N	2	360
361	20230619	8660	8190	8800	7810	5685922	48384904620	00	0.00	N	2	550
362	20230616	8110	7510	8150	7360	2376690	18703538720	00	0.00	N	2	560
363	20230615	7550	7130	7710	7100	1847643	13808612580	00	0.00	N	2	500
364	20230614	7050	7290	7340	7020	952337	6800357370	00	0.00	N	5	-370
365	20230613	7420	6770	7880	6750	4046009	30029619280	00	0.00	N	2	650
366	20230612	6770	7180	7180	6770	778646	5358295940	00	0.00	N	5	-450
367	20230609	7220	7250	7370	7120	948651	6860896120	00	0.00	N	2	10
368	20230608	7210	7300	7390	7050	1103970	7961269220	00	0.00	N	5	-50
369	20230607	7260	6900	7300	6850	1614291	11578748300	00	0.00	N	2	410
370	20230605	6850	7090	7090	6690	896995	6135134890	00	0.00	N	5	-290
371	20230602	7140	7000	7250	6920	2507300	17779842950	00	0.00	N	2	270
372	20230601	6870	6400	6900	6350	3754146	24747035930	00	0.00	N	2	590
373	20230531	6280	6300	6350	6220	177931	1115653140	00	0.00	N	5	-20
374	20230530	6300	6320	6330	6250	90201	566114590	00	0.00	N	2	10
375	20230526	6290	6300	6390	6250	285383	1803360910	00	0.00	N	2	20
376	20230525	6270	6190	6390	6180	429605	2699815360	00	0.00	N	2	80
377	20230524	6190	6200	6490	6020	1131599	7085296410	00	0.00	N	5	-10
378	20230523	6200	6270	6290	6200	113074	704845910	00	0.00	N	5	-70
379	20230522	6270	6240	6270	6190	124420	774563720	00	0.00	N	2	40
380	20230519	6230	6270	6300	6200	119738	747511070	00	0.00	N	5	-20
381	20230518	6250	6210	6330	6180	248492	1553342870	00	0.00	N	2	40
382	20230517	6210	6170	6260	6160	256242	1590232510	00	0.00	N	5	-20
383	20230516	6230	6130	6310	6100	491777	3059761500	00	0.00	N	2	100
384	20230515	6130	6140	6200	6010	161341	981844450	00	0.00	N	5	-10
385	20230512	6140	6150	6170	6040	139690	853738910	00	0.00	N	5	-10
386	20230511	6150	6170	6210	6100	113775	698596460	00	0.00	N	5	-20
387	20230510	6170	6020	6260	6020	200810	1240444780	00	0.00	N	2	80
388	20230509	6090	5950	6090	5880	86495	517759520	00	0.00	N	2	100
389	20230508	5990	6080	6080	5900	99318	592297520	00	0.00	N	5	-20
390	20230504	6010	6250	6250	5930	203667	1224911310	00	0.00	N	5	-190
391	20230503	6200	6110	6200	5990	149753	920918580	00	0.00	N	2	80
392	20230502	6120	5810	6120	5810	160432	963659700	00	0.00	N	2	290
393	20230428	5830	5910	5910	5720	276683	1604462790	00	0.00	N	5	-30
394	20230427	5860	5880	5970	5800	170741	1002329190	00	0.00	N	5	-80
395	20230426	5940	5960	6040	5850	201099	1193600380	00	0.00	N	5	-60
396	20230425	6000	6100	6170	5870	341391	2033154100	00	0.00	N	5	-180
397	20230424	6180	6270	6350	6140	320501	1992331940	00	0.00	N	2	10
398	20230421	6170	6260	6280	6050	501989	3171795930	00	0.00	N	5	-90
399	20230420	6260	6440	6450	6180	708414	4449857860	00	0.00	N	5	-190
400	20230419	6450	6670	7080	6040	2766011	18320090190	00	0.00	N	5	-150
401	20230418	6600	6490	6860	6390	1203072	7936088020	00	0.00	N	2	90
402	20230417	6510	6600	6600	6380	341130	2205149350	00	0.00	N	5	-50
403	20230414	6560	6650	6790	6490	626804	4154255110	00	0.00	N	5	-70
404	20230413	6630	6800	6920	6520	1004469	6761051250	00	0.00	N	5	-110
405	20230412	6740	6490	6870	6400	1146329	7650735930	00	0.00	N	2	240
406	20230411	6500	6320	6520	6160	479169	3053804240	00	0.00	N	2	230
407	20230410	6270	6440	6460	6190	478734	2999380690	00	0.00	N	5	-170
408	20230407	6440	6560	6600	6370	672744	4325623450	00	0.00	N	5	-50
409	20230406	6490	6250	6640	6130	1135094	7295137970	00	0.00	N	2	140
410	20230405	6350	6480	6840	6260	3480937	22891160800	00	0.00	N	5	-100
411	20230404	6450	6250	6510	6220	894721	5725661930	00	0.00	N	2	200
412	20230403	6250	6200	6290	6050	480416	2979060280	00	0.00	N	2	120
413	20230331	6130	6300	6310	6060	745064	4592238910	00	0.00	N	5	-160
414	20230330	6290	6350	6590	6010	1542492	9793352630	00	0.00	N	2	40
415	20230329	6250	6140	6470	6100	1938276	12175080780	00	0.00	N	2	80
416	20230328	6170	5700	6260	5660	5954047	35917525720	00	0.00	N	2	470
417	20230327	5700	5650	5720	5580	283509	1604756290	00	0.00	N	2	70
418	20230324	5630	5400	5660	5400	282143	1567241190	00	0.00	N	2	170
419	20230323	5460	5440	5500	5360	473431	2433531690	00	0.00	N	3	0
420	20230322	5460	5610	5610	5400	158740	869308160	00	0.00	N	5	-70
421	20230321	5530	5600	5600	5460	188692	1037977890	00	0.00	N	5	-40
422	20230320	5570	5260	5750	5250	759346	4221824510	00	0.00	N	2	250
423	20230317	5320	5340	5360	5250	146740	778357620	00	0.00	N	2	20
424	20230316	5300	5390	5430	5200	226494	1204143980	00	0.00	N	5	-90
425	20230315	5390	5110	5490	5080	1147387	6100272910	00	0.00	N	2	290
426	20230314	5100	5220	5280	5050	215319	1102978970	00	0.00	N	5	-200
427	20230313	5300	5400	5400	5140	165842	869778030	00	0.00	N	5	-140
428	20230310	5440	5440	5480	5380	129033	699265200	00	0.00	N	5	-100
429	20230309	5540	5540	5560	5450	83806	461997880	00	0.00	N	5	-30
430	20230308	5570	5540	5620	5480	154239	854921160	00	0.00	N	5	-50
431	20230307	5620	5600	5730	5440	477146	2671507890	00	0.00	N	2	60
432	20230306	5560	5600	5620	5450	199683	1102633050	00	0.00	N	5	-10
433	20230303	5570	5570	5600	5520	65632	364888450	00	0.00	N	3	0
434	20230302	5570	5400	5580	5400	143830	794225320	00	0.00	N	2	140
435	20230228	5430	5340	5440	5340	75285	406068150	00	0.00	N	2	70
436	20230227	5360	5380	5440	5310	98773	528292300	00	0.00	N	5	-90
437	20230224	5450	5540	5550	5410	77001	420832170	00	0.00	N	5	-80
438	20230223	5530	5460	5530	5420	74727	409428840	00	0.00	N	2	70
439	20230222	5460	5480	5500	5400	151123	822175090	00	0.00	N	5	-110
440	20230221	5570	5600	5630	5490	92957	515779330	00	0.00	N	5	-60
441	20230220	5630	5560	5760	5540	122140	686923240	00	0.00	N	2	70
442	20230217	5560	5500	5570	5470	180359	994955410	00	0.00	N	5	-20
443	20230216	5580	5520	5580	5520	102860	570476490	00	0.00	N	2	40
444	20230215	5540	5650	5700	5500	142110	790647890	00	0.00	N	5	-180
445	20230214	5720	5730	5770	5600	114955	651392230	00	0.00	N	5	-30
446	20230213	5750	5820	5860	5720	112614	649462210	00	0.00	N	5	-60
447	20230210	5810	5730	5870	5730	178970	1039188760	00	0.00	N	2	50
448	20230209	5760	5730	5800	5730	73402	423625590	00	0.00	N	3	0
449	20230208	5760	5800	5800	5690	159437	914808330	00	0.00	N	3	0
450	20230207	5760	5810	5830	5690	256573	1474844120	00	0.00	N	5	-50
451	20230206	5810	5860	5860	5760	105898	613467840	00	0.00	N	5	-70
452	20230203	5880	5890	5900	5750	202127	1178714330	00	0.00	N	2	40
453	20230202	5840	5680	5840	5680	231882	1337254060	00	0.00	N	2	150
454	20230201	5690	5700	5730	5650	97368	552636310	00	0.00	N	5	-10
455	20230131	5700	5680	5730	5570	118936	676478950	00	0.00	N	2	20
456	20230130	5680	5670	5710	5540	100155	562647610	00	0.00	N	2	10
457	20230127	5670	5670	5730	5610	134055	757405080	00	0.00	N	3	0
458	20230126	5670	5650	5700	5610	187177	1059413730	00	0.00	N	3	0
459	20230125	5670	5600	5710	5590	181604	1027709480	00	0.00	N	2	40
460	20230120	5630	5510	5640	5510	212394	1185049630	00	0.00	N	2	80
461	20230119	5550	5380	5590	5360	341874	1883304640	00	0.00	N	2	130
462	20230118	5420	5390	5470	5380	172900	938127110	00	0.00	N	2	60
463	20230117	5360	5330	5390	5290	107204	572614520	00	0.00	N	2	20
464	20230116	5340	5350	5460	5300	96267	516292060	00	0.00	N	5	-10
465	20230113	5350	5360	5380	5300	84110	448697260	00	0.00	N	3	0
466	20230112	5350	5400	5420	5320	94885	508093520	00	0.00	N	5	-20
467	20230111	5370	5290	5370	5260	94233	502554360	00	0.00	N	2	100
468	20230110	5270	5250	5330	5240	96188	507992570	00	0.00	N	5	-20
469	20230109	5290	5140	5300	5140	152691	799437670	00	0.00	N	2	150
470	20230106	5140	5110	5170	5100	74770	384075940	00	0.00	N	5	-20
471	20230105	5160	5180	5230	5110	67825	349166980	00	0.00	N	5	-40
472	20230104	5200	5130	5230	5110	76637	397607640	00	0.00	N	2	30
473	20230103	5170	5160	5210	5080	127929	659424400	00	0.00	N	5	-30
474	20230102	5200	5230	5260	5130	142780	739460680	00	0.00	N	5	-50
475	20221229	5250	5280	5290	5150	134857	700791340	00	0.00	N	5	-30
476	20221228	5280	5200	5300	5160	164324	862092030	02	0.00	N	2	80
477	20221227	5200	5100	5260	5100	208642	1085837040	00	0.00	N	2	60
478	20221226	5140	5150	5210	5070	113845	581463270	00	0.00	N	5	-40
479	20221223	5180	5190	5210	5110	99601	513895650	00	0.00	N	5	-90
480	20221222	5270	5310	5310	5210	122613	644135680	00	0.00	N	5	-10
481	20221221	5280	5330	5330	5120	186718	976545980	00	0.00	N	2	70
482	20221220	5210	5260	5310	5110	173065	903870480	00	0.00	N	5	-120
483	20221219	5330	5240	5330	5230	56518	298354190	00	0.00	N	2	30
484	20221216	5300	5140	5320	5100	149701	780783690	00	0.00	N	2	40
485	20221215	5260	5220	5280	5200	102971	538826930	00	0.00	N	5	-30
486	20221214	5290	5240	5300	5160	134005	701082990	00	0.00	N	2	50
487	20221213	5240	5520	5540	5230	523200	2801934990	00	0.00	N	5	-280
488	20221212	5520	5600	5860	5490	1946974	11102884170	00	0.00	N	2	60
489	20221209	5460	5490	5540	5400	112677	613872530	00	0.00	N	3	0
490	20221208	5460	5450	5520	5380	122068	666049100	00	0.00	N	2	20
491	20221207	5440	5390	5580	5360	245963	1344224530	00	0.00	N	5	-10
492	20221206	5450	5510	5570	5420	114746	625210250	00	0.00	N	5	-90
493	20221205	5540	5480	5600	5470	155384	862519220	00	0.00	N	2	70
494	20221202	5470	5470	5550	5410	152562	835143200	00	0.00	N	3	0
495	20221201	5470	5510	5700	5410	630140	3501111210	00	0.00	N	5	-10
496	20221130	5480	5530	5530	5420	83145	453961710	00	0.00	N	5	-30
497	20221129	5510	5420	5540	5420	74182	406776510	00	0.00	N	2	30
498	20221128	5480	5530	5570	5430	93749	514266180	00	0.00	N	5	-60
499	20221125	5540	5600	5610	5500	68680	381101250	00	0.00	N	5	-60
500	20221124	5600	5400	5680	5400	353475	1969986630	00	0.00	N	2	210
501	20221123	5390	5350	5400	5260	70107	374262030	00	0.00	N	2	90
502	20221122	5300	5340	5430	5290	45337	241230620	00	0.00	N	5	-100
503	20221121	5400	5450	5450	5320	110209	592140150	00	0.00	N	5	-40
504	20221118	5440	5440	5480	5410	36164	196553070	00	0.00	N	3	0
505	20221117	5440	5500	5510	5370	61701	335258090	00	0.00	N	5	-90
506	20221116	5530	5560	5610	5470	144202	800846590	00	0.00	N	3	0
507	20221115	5530	5400	5550	5390	164136	904471060	00	0.00	N	2	110
508	20221114	5420	5400	5480	5370	73893	399345200	00	0.00	N	5	-10
509	20221111	5430	5470	5500	5380	178578	968768210	00	0.00	N	2	30
510	20221110	5400	5290	5560	5250	387306	2098657110	00	0.00	N	2	90
511	20221109	5310	5350	5360	5280	53790	285865110	00	0.00	N	5	-60
512	20221108	5370	5350	5390	5330	37983	203626910	00	0.00	N	2	10
513	20221107	5360	5280	5390	5240	86208	459433680	00	0.00	N	2	80
514	20221104	5280	5220	5300	5150	37210	194557970	00	0.00	N	2	40
515	20221103	5240	5190	5260	5190	23097	121004530	00	0.00	N	5	-20
516	20221102	5260	5160	5300	5160	57099	299720870	00	0.00	N	2	60
517	20221101	5200	5170	5220	5060	42934	222126750	00	0.00	N	2	30
518	20221031	5170	5130	5190	5030	59178	301810010	00	0.00	N	2	70
519	20221028	5100	5170	5240	5100	50885	261906540	00	0.00	N	5	-120
520	20221027	5220	5240	5250	5170	42721	221989740	00	0.00	N	5	-30
521	20221026	5250	5290	5310	5200	61183	320359650	00	0.00	N	5	-50
522	20221025	5300	5260	5300	5160	75182	393052230	00	0.00	N	2	20
523	20221024	5280	5270	5370	5230	54730	289236580	00	0.00	N	2	20
524	20221021	5260	5290	5340	5190	75542	396798910	00	0.00	N	5	-100
525	20221020	5360	5380	5400	5260	100560	534250040	00	0.00	N	5	-20
526	20221019	5380	5120	5400	5070	313648	1661030490	00	0.00	N	2	260
527	20221018	5120	5020	5130	5020	71591	364061650	00	0.00	N	2	100
528	20221017	5020	4950	5040	4935	86266	431436500	00	0.00	N	2	10
529	20221014	5010	4965	5020	4960	78189	390588120	00	0.00	N	2	60
530	20221013	4950	5060	5060	4890	64557	318923015	00	0.00	N	5	-100
531	20221012	5050	4900	5120	4795	120052	588957185	00	0.00	N	2	110
532	20221011	4940	4970	4980	4855	53421	261835675	00	0.00	N	5	-100
533	20221007	5040	4995	5080	4950	62502	312746320	00	0.00	N	2	45
534	20221006	4995	4975	5010	4925	31482	157129975	00	0.00	N	2	20
535	20221005	4975	5030	5030	4855	39146	192735870	00	0.00	N	2	30
536	20221004	4945	4925	4965	4915	58218	287250065	00	0.00	N	2	20
537	20220930	4925	4755	4980	4755	112224	545580770	00	0.00	N	2	80
538	20220929	4845	4970	4970	4775	86047	414583365	00	0.00	N	2	80
539	20220928	4765	4845	4895	4565	130798	617166010	00	0.00	N	5	-120
540	20220927	4885	4850	4930	4800	113662	551183925	00	0.00	N	5	-80
541	20220926	4965	5020	5080	4695	268144	1313655925	00	0.00	N	5	-135
542	20220923	5100	5230	5260	5050	90263	463720930	00	0.00	N	5	-120
543	20220922	5220	5110	5250	5090	83802	433852450	00	0.00	N	2	50
544	20220921	5170	5140	5250	5140	41116	213327300	00	0.00	N	5	-20
545	20220920	5190	5140	5200	5070	74071	379525850	00	0.00	N	2	110
546	20220919	5080	5190	5190	5080	33523	171369320	00	0.00	N	5	-110
547	20220916	5190	5180	5200	5100	43073	221288710	00	0.00	N	5	-10
548	20220915	5200	5260	5270	5160	32130	167167660	00	0.00	N	5	-20
549	20220914	5220	5070	5260	5060	66696	345476330	00	0.00	N	2	20
550	20220913	5200	5120	5220	5120	62411	323438800	00	0.00	N	2	130
551	20220908	5070	5140	5140	5070	33422	169912930	00	0.00	N	5	-30
552	20220907	5100	5080	5120	5020	101906	514744530	00	0.00	N	3	0
553	20220906	5100	5100	5160	5090	38237	195394440	00	0.00	N	2	10
554	20220905	5090	5140	5170	5070	66719	340840150	00	0.00	N	5	-100
555	20220902	5190	5160	5200	5110	74022	380574180	00	0.00	N	2	40
556	20220901	5150	5270	5270	5140	91924	475993010	00	0.00	N	5	-150
557	20220831	5300	5250	5310	5220	47020	247786330	00	0.00	N	2	10
558	20220830	5290	5200	5300	5200	74908	392648140	00	0.00	N	2	70
559	20220829	5220	5210	5290	5150	112358	586515670	00	0.00	N	5	-180
560	20220826	5400	5330	5500	5320	296658	1608172910	00	0.00	N	2	100
561	20220825	5300	5260	5360	5240	170823	905719600	00	0.00	N	2	70
562	20220824	5230	5150	5650	5100	1125958	6070542680	00	0.00	N	2	90
563	20220823	5140	5150	5210	5100	84353	432388330	00	0.00	N	5	-70
564	20220822	5210	5280	5300	5190	92985	486284040	00	0.00	N	5	-120
565	20220819	5330	5290	5380	5290	75188	401602380	00	0.00	N	3	0
566	20220818	5330	5410	5430	5300	181156	965551100	00	0.00	N	5	-110
567	20220817	5440	5460	5510	5380	110798	600534270	00	0.00	N	5	-20
568	20220816	5460	5550	5610	5460	138487	762636520	00	0.00	N	5	-90
569	20220812	5550	5600	5630	5460	158967	880273980	00	0.00	N	2	10
570	20220811	5540	5380	5540	5380	140379	770138970	00	0.00	N	2	140
571	20220810	5400	5400	5430	5330	170708	916845320	00	0.00	N	5	-30
572	20220809	5430	5500	5540	5400	111570	606585450	00	0.00	N	5	-50
573	20220808	5480	5550	5550	5420	91219	498502980	00	0.00	N	5	-50
574	20220805	5530	5530	5610	5480	261559	1445078560	00	0.00	N	2	10
575	20220804	5520	5510	5600	5460	252672	1396737980	00	0.00	N	2	60
576	20220803	5460	5400	5510	5350	171164	930495060	00	0.00	N	2	70
577	20220802	5390	5410	5930	5320	1280681	7137799120	00	0.00	N	5	-60
578	20220801	5450	5410	5520	5400	65083	355242630	00	0.00	N	2	40
579	20220729	5410	5430	5510	5320	72667	393508730	00	0.00	N	3	0
580	20220728	5410	5520	5720	5390	179442	990146610	00	0.00	N	5	-70
581	20220727	5480	5350	5540	5310	117554	642122370	00	0.00	N	2	120
582	20220726	5360	5230	5360	5220	39839	211162070	00	0.00	N	2	110
583	20220725	5250	5230	5270	5200	58159	303840280	00	0.00	N	2	20
584	20220722	5230	5250	5290	5180	62790	327527940	00	0.00	N	3	0
585	20220721	5230	5280	5310	5200	80984	423378990	00	0.00	N	5	-50
586	20220720	5280	5320	5390	5220	76534	404056360	00	0.00	N	3	0
587	20220719	5280	5260	5330	5220	26248	138604380	00	0.00	N	2	20
588	20220718	5260	5220	5270	5180	25773	134986750	00	0.00	N	2	90
589	20220715	5170	5200	5240	5090	29519	151683360	00	0.00	N	5	-30
590	20220714	5200	5130	5250	5130	24503	126917410	00	0.00	N	2	30
591	20220713	5170	5200	5260	5130	40330	208979400	00	0.00	N	5	-30
592	20220712	5200	5250	5250	5080	81112	417039480	00	0.00	N	5	-70
593	20220711	5270	5290	5320	5200	50548	266038730	00	0.00	N	3	0
594	20220708	5270	5320	5340	5250	56908	301056770	00	0.00	N	3	0
595	20220707	5270	5180	5290	5180	44236	231241360	00	0.00	N	2	50
596	20220706	5220	5280	5350	5120	101883	532590870	00	0.00	N	5	-130
597	20220705	5350	5210	5360	5200	110575	585180170	00	0.00	N	2	100
598	20220704	5250	5390	5460	5130	154717	810511480	00	0.00	N	5	-220
599	20220701	5470	5560	5670	5330	86852	475828290	00	0.00	N	5	-120
600	20220630	5590	5600	5630	5460	94619	523705940	00	0.00	N	5	-50
601	20220629	5640	5550	5650	5400	119268	658467340	00	0.00	N	5	-10
602	20220628	5650	5660	5690	5550	24485	137428890	00	0.00	N	2	10
603	20220627	5640	5520	5730	5480	159742	898352510	00	0.00	N	2	120
604	20220624	5520	5110	5540	5110	246539	1321014860	00	0.00	N	2	270
605	20220623	5250	5380	5700	5010	1555906	8336514400	00	0.00	N	5	-190
606	20220622	5440	5580	5640	5330	176726	960945050	00	0.00	N	5	-160
607	20220621	5600	5450	5650	5370	91776	506668150	00	0.00	N	2	150
608	20220620	5450	5580	5640	5260	224340	1213233730	00	0.00	N	5	-180
609	20220617	5630	5460	5680	5360	204875	1125375960	00	0.00	N	2	30
610	20220616	5600	5700	5730	5550	206279	1162114230	00	0.00	N	5	-30
611	20220615	5630	5730	5840	5450	256077	1434258590	00	0.00	N	5	-170
612	20220614	5800	5750	5990	5660	333910	1926563320	00	0.00	N	5	-100
613	20220613	5900	6040	6410	5750	560158	3380111660	00	0.00	N	5	-280
614	20220610	6180	6240	6240	6100	134308	826664440	00	0.00	N	5	-120
615	20220609	6300	6320	6380	6190	111901	697358850	00	0.00	N	5	-50
616	20220608	6350	6390	6390	6270	70422	444632110	00	0.00	N	2	20
617	20220607	6330	6450	6480	6250	137723	872219370	00	0.00	N	5	-120
618	20220603	6450	6380	6450	6370	74419	476979380	00	0.00	N	2	80
619	20220602	6370	6410	6440	6340	46265	295069460	00	0.00	N	5	-70
620	20220531	6440	6330	6470	6310	94701	604288610	00	0.00	N	2	60
621	20220530	6380	6330	6450	6280	103112	654042440	00	0.00	N	2	130
622	20220527	6250	6330	6390	6250	82951	521115060	00	0.00	N	5	-40
623	20220526	6290	6410	6470	6260	178297	1131898680	00	0.00	N	5	-100
624	20220525	6390	6540	6570	6390	153203	986685110	00	0.00	N	5	-150
625	20220524	6540	6570	6600	6490	33694	220278660	00	0.00	N	5	-50
626	20220523	6590	6650	6650	6500	78312	512686930	00	0.00	N	5	-60
627	20220520	6650	6570	6650	6520	56406	371184470	00	0.00	N	2	90
628	20220519	6560	6530	6560	6440	108202	704191870	00	0.00	N	5	-100
629	20220518	6660	6770	6820	6640	97338	651686820	00	0.00	N	5	-100
630	20220517	6760	6680	6760	6660	61086	409452350	00	0.00	N	2	20
631	20220516	6740	6800	6900	6650	90249	609379450	00	0.00	N	5	-60