Files
KissMeData/019550/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120579386486479358274214836545547000.00N5-37
32024120483085791980178264076735482248000.00N5-49
4202412038797229117223297171427882887294000.00N2154
520241202725742746725713670523390513000.00N5-4
6202411297297157497101115930821291774000.00N25
720241128724729738711425059306306871000.00N5-11
820241127735719736712548716398121797000.00N211
920241126724706725697942661673673099000.00N222
1020241125702718718702298111210883525000.00N5-2
1120241122704688708687427751298982185000.00N220
122024112168472074068417796261253564103000.00N5-41
1320241120725726742717842357614850606000.00N5-1
1420241119726717732710889612641042329000.00N29
1520241118717715729673883527632067873000.00N26
16202411157117477597081366268982546764000.00N5-31
172024111474271075970429892522199673872000.00N229
182024111371368673868544940003230098059000.00N229
192024111268472573567418320701281469015000.00N5-19
202024111170368772567719114181338916543000.00N220
2120241108683670685670265331179330431000.00N213
2220241107670701702670712386485925672000.00N5-24
2320241106694694702683651471449742861000.00N23
2420241105691678699673615268421899273000.00N22
252024110468965976965683227435884908777000.00N230
2620241101659686687659330146221373075000.00N5-27
2720241031686691694672409574279015443000.00N5-5
2820241030691687705681420582290840669000.00N27
2920241029684653695651562737378249322000.00N226
3020241028658653659646424002276177527000.00N211
31202410256476686806391301946855373392000.00N5-23
3220241024670688692670736256500133898000.00N5-18
3320241023688701705685461481319389857000.00N5-13
3420241022701714714695581345406812097000.00N5-12
3520241021713714715706227380161571612000.00N5-1
3620241018714712714706231805164434925000.00N22
3720241017712704715704198677140727326000.00N21
3820241016711708713700156469110148599000.00N5-3
3920241015714705716705263601186931579000.00N22
4020241014712704721687918756642464321000.00N27
412024101170569376168524421151747572497000.00N219
4220241010686703708685454200313767316000.00N5-15
4320241008701729729699401650283050699000.00N5-19
4420241007720711730707358224258464797000.00N26
4520241004714724728709435390310120884000.00N5-6
4620241002720750755718568187418065874000.00N5-39
4720240930759761765745166747126211486000.00N5-5
4820240927764746775742421390318763206000.00N218
4920240926746748753740178758133092241000.00N5-7
5020240925753754755740135659101675207000.00N27
5120240924746742751739140892105070290000.00N22
522024092374475975974113161398467799000.00N5-10
5320240920754745758745735780551613881000.00N24
5420240919750745750736180328134282158000.00N25
5520240913745734745714224548164786568000.00N211
5620240912734707734707205482148294447000.00N228
5720240911706717727700322323228564963000.00N5-17
5820240910723716729716394323284302225000.00N30
5920240909723684723680249323175502025000.00N213
6020240906710756756708340825246374061000.00N5-48
6120240905758741766736483935364709312000.00N219
6220240904739734740719229842167091398000.00N5-6
6320240903745753762744237823179794214000.00N5-7
6420240902752734752725309880228970612000.00N218
6520240830734722734716144483105150353000.00N216
6620240829718713730713216321156063819000.00N5-7
6720240828725738746725189316138645752000.00N5-13
6820240827738733738713410784298206923000.00N211
6920240826727745749699692308495734914000.00N5-16
7020240823743739743690330819241630528000.00N210
7120240822733749749731318872234639739000.00N5-8
7220240821741754754731238448175977000000.00N5-3
7320240820744729744729308049227507151000.00N211
7420240819733756756728445487326811180000.00N5-9
7520240816742757757737407970303912107000.00N5-6
7620240814748715753715537552395939967000.00N233
7720240813715733743715713120514392921000.00N5-26
7820240812741720741720415779304330784000.00N221
7920240809720710726710544877390593831000.00N217
8020240808703705718695317528224067984000.00N5-6
8120240807709706732706296727213152725000.00N24
822024080670564972564917400181202585311000.00N232
832024080567373678066421201541492228978000.00N5-107
8420240802780808808780942461743875677000.00N5-28
8520240801808801814798764476612943221000.00N27
8620240731801791806782422550335847995000.00N23
872024073079883183179415180351219269348000.00N5-33
882024072983182083680613922351141016646000.00N214
8920240726817803825799643025524377129000.00N29
902024072580884185380828391222328161989000.00N5-73
912024072488190290587119502771720512281000.00N5-24
922024072390595995987523117892096520599000.00N5-45
932024072295097899093124893312356791444000.00N5-28
9420240719978971984966379043368608693000.00N5-7
9520240718985973985922659732636402553000.00N23
962024071798210001009977860398852621592000.00N5-17
9720240716999988101798812379401242285299000.00N211
9820240715988991995963588555578645500000.00N217
9920240712971971980955615423595137291000.00N5-1
100202407119729951005972661328650602429000.00N5-22
101202407109941024102499410842221087400428000.00N5-31
10220240709102510211045101413817081423244156000.00N25
103202407081020976102096014087061412946504000.00N252
1042024070596898598795611878881148025535000.00N5-17
1052024070498598899597510370121022579519000.00N30
10620240703985979992970749666733866531000.00N22
10720240702983983101496615006991492095133000.00N5-6
10820240701989971992950710265692754951000.00N222
10920240628967980988965520206504481168000.00N5-13
11020240627980991991962696898683153124000.00N5-6
11120240626986996101498610315171028128782000.00N5-6
11220240625992966992951996908973271189000.00N226
1132024062496697897995011155331075674361000.00N5-19
11420240621985977101396819376541920533546000.00N22
1152024062098398099796710274651008092998000.00N24
1162024061997993798792714662371417677440000.00N242
1172024061893796397592515168381432396617000.00N5-26
1182024061796395697395310984061056604857000.00N5-3
119202406149661001100695920189291977124064000.00N5-31
120202406139971005101098823940252385724558000.00N5-20
121202406121017965101895064438556422964730000.00N252
122202406119651008102596081087158049516098000.00N5-43
1232024061010081026117010056908421675893691170000.00N275
1242024060793387194985463520116036760608000.00N265
12520240605868872880855414079358513342000.00N5-5
12620240604873875883866212037184706348000.00N24
12720240603869859886851622882544821852000.00N240
12820240531829846859828287247240844552000.00N5-26
12920240530855869880855414099357397031000.00N5-24
13020240529879890902874489051433048183000.00N5-11
13120240528890887893885228499202679801000.00N5-5
13220240527895876899876392042348696035000.00N21
13320240524894875896863913694809603970000.00N221
13420240523873856876851279001241615634000.00N217
13520240522856876889856330885287764032000.00N5-7
13620240521863872877851568363490440701000.00N5-9
13720240520872880882855279408244132950000.00N5-4
13820240517876865876858168250145965943000.00N211
139202405168658638708588207070866915000.00N23
140202405148628578688577134961505731000.00N21
1412024051386187988086110422790321990000.00N5-17
142202405108788788798695018643965597000.00N30
14320240509878877879872143361125572259000.00N24
14420240508874875878871182734160001753000.00N24
14520240507870863870850279343241724721000.00N27
1462024050386385986785410527690724583000.00N23
14720240502860848863848202260173021953000.00N210
14820240430850849872845377517322918668000.00N5-1
14920240429851841853839193717163921751000.00N26
15020240426845831845827207706173397482000.00N219
15120240425826852852826139262116629909000.00N5-21
15220240424847835850834258016217104572000.00N211
15320240423836830840830131083109485265000.00N30
15420240422836817837817148041122734650000.00N210
15520240419826836837814201961166806327000.00N5-10
15620240418836809836800415056341631493000.00N236
15720240417800804822800269242219181976000.00N5-3
15820240416803805818803442305358148710000.00N5-10
15920240415813802819785579308464374911000.00N211
16020240412802808815802785814633354564000.00N5-6
16120240411808828835803634413515590001000.00N5-26
16220240409834844851828631425530476015000.00N5-12
16320240408846842852838259399218431881000.00N24
16420240405842847853841452610383198451000.00N5-6
16520240404848841855839453221382217180000.00N24
16620240403844856857844302568256464099000.00N5-11
16720240402855881884846911376788110320000.00N5-29
16820240401884881890881309143273390244000.00N24
16920240329880887899880331966294083472000.00N5-11
17020240328891910911889540448484544163000.00N5-19
17120240327910926928900530278482081229000.00N5-15
17220240326925909925909545287500456542000.00N215
17320240325910915918904411566374479224000.00N5-2
17420240322912917918904289280263208647000.00N5-5
17520240321917903920903754733688204468000.00N215
17620240320902886902886303339271906726000.00N29
17720240319893892900887403260360002942000.00N5-6
17820240318899897901887545084486135191000.00N5-2
17920240315901914915895454035411341305000.00N5-10
18020240314911903912899414788375304537000.00N28
18120240313903895912895556465502891389000.00N29
18220240312894894915886376018337068607000.00N27
18320240311887885901882276549246221662000.00N22
18420240308885879900879221429196511732000.00N5-3
18520240307888888900876416026367968770000.00N5-3
18620240306891902910891397039355675636000.00N5-10
1872024030590189493589415756001447828396000.00N29
18820240304892892909891369750331278307000.00N21
18920240229891907920880969214869189833000.00N215
19020240228876890910874411962363015425000.00N5-10
19120240227886898918886775321693241157000.00N5-4
19220240226890897897884260747231793367000.00N5-7
19320240223897890913889343334308382503000.00N5-4
1942024022290190497188224806052288735133000.00N5-5
19520240221906906916900309512281130228000.00N5-6
19620240220912923928911367545337086607000.00N5-11
19720240219923934936921592515548947417000.00N5-15
1982024021693893294591718679481735804769000.00N217
1992024021592188694387338305963518153442000.00N251
20020240214870869879856130661113042846000.00N21
20120240213869870885862470070409259204000.00N219
20220240208850833852833354063299347855000.00N214
20320240207836837851828300256250926963000.00N21
20420240206835843870820564553473343873000.00N5-15
20520240205850862869845179142152668571000.00N5-12
20620240202862841871841409349353161143000.00N222
20720240201840849852833384838323476884000.00N5-9
20820240131849872873842669124571464120000.00N5-26
2092024013087586691886620854981854916313000.00N210
21020240129865872911857672657584185960000.00N5-8
21120240126873875884865171155150168210000.00N24
21220240125869882902835426122369571720000.00N5-14
21320240124883887902883217169192778336000.00N5-6
21420240123889889903885313407279620741000.00N5-6
21520240122895907908890377724338731633000.00N5-5
2162024011990088292688111600881049027459000.00N218
21720240118882861890860496188434244215000.00N25
21820240117877899899877692122611003248000.00N5-22
21920240116899886903875672539599532805000.00N5-1
22020240115900861900860982067865755344000.00N25
2212024011289591894188836963293360430367000.00N5-74
2222024011196992910809012842070828336561864000.00N270
22320240110899900905889482516433547127000.00N25
22420240109894890904878851899761420388000.00N212
22520240108882876892869577827510129171000.00N25
22620240105877885888850585492510631023000.00N5-12
22720240104889891893870730105643069837000.00N21
22820240103888865893865689230608076065000.00N212
22920240102876856879852531523462680315000.00N218
2302023122885883688482913150941133719416000.00N222
23120231227836814845813354551293565748020.00N215
23220231226821825826811388904317810713000.00N5-4
23320231222825829835820764416629064164000.00N5-6
2342023122183182985582115225801270903588000.00N21
23520231220830814836810951679785636380000.00N217
23620231219813805818797719870581675713000.00N28
23720231218805810810795648946519832856000.00N5-5
23820231215810803818796931875752671128000.00N5-1
2392023121481182083080320815291696423209000.00N5-20
240202312138318258877881916886816192295867000.00N248
2412023121278379783576676157546066938907000.00N5-14
24220231211797815815788954510760309857000.00N5-7
24320231208804826842804890957726030806000.00N5-22
24420231207826834836822689826570369690000.00N5-7
2452023120683386087382326820082274592601000.00N28
24620231205825845857814822693684616240000.00N5-24
2472023120484981886180915277051289851947000.00N234
24820231201815807820805196114159278613000.00N24
24920231130811814823798285231231067898000.00N29
25020231129802809822800416771337584820000.00N5-3
25120231128805790805790423750338349959000.00N26
25220231127799789799778408929322406594000.00N210
25320231124789792797766286313223670478000.00N5-3
25420231123792811818792449482359321034000.00N5-16
2552023112280876782776715124221204872962000.00N221
25620231121787772790724827227640477024000.00N220
25720231120767759767749513549391037486000.00N212
25820231117755755760715658803490723607000.00N30
259202311167557507627441291819971408888000.00N215
26020231115740735740718911898665971960000.00N217
261202311147237087417041341598968442440000.00N215
2622023111370874777170041979343115633083000.00N5-32
263202311107407688537211384097910971872304000.00N5-19
2642023110975972676771925901291920224781000.00N225
26520231108734741741728151404110875398000.00N30
26620231107734748751721651512479017254000.00N5-15
26720231106749741752730469394347788714000.00N219
26820231103730720734714281330203681982000.00N210
26920231102720707722706283627203229407000.00N219
27020231101701702716690314113220839005000.00N30
27120231031701706720691222037155279655000.00N5-7
27220231030708709718701151992107975937000.00N5-3
27320231027711725728709162283116034316000.00N5-12
27420231026723720723705389033277966235000.00N21
27520231025722717731712380495273694339000.00N25
276202310247176797236791009561713369107000.00N239
27720231023678684703673334837230248067000.00N5-6
27820231020684679684650425851282674549000.00N23
27920231019681700700678262622179675282000.00N5-20
2802023101870171372370012933891833896000.00N5-12
28120231017713707719707184866131797630000.00N23
28220231016710709714697261920184139416000.00N5-4
28320231013714720723706164821117312778000.00N5-6
28420231012720709721709199583143008085000.00N219
28520231011701719719700232425164618007000.00N5-3
28620231010704710726704256437182089921000.00N5-10
28720231006714675720675299613211427917000.00N226
28820231005688688717688262229183201528000.00N30
28920231004688712725688532931371681744000.00N5-37
29020230927725704730703205832148016110000.00N22
29120230926723738745723266690195037091000.00N5-15
29220230925738760773732549103408456153000.00N5-27
29320230922765760788760218526168007127000.00N5-9
29420230921774789795769343656267047272000.00N5-16
29520230920790790809789312681248286403000.00N5-11
29620230919801810815790507451405052744000.00N5-8
29720230918809813818800275505222652463000.00N22
29820230915807815826807598385486630334000.00N5-6
29920230914813814826812202823165771266000.00N30
30020230913813833836802771417631142430000.00N5-26
30120230912839844850835227166191188095000.00N5-4
30220230911843845850842195716165495233000.00N5-2
30320230908845845860843218335185450609000.00N30
30420230907845871879839541128460966814000.00N5-25
30520230906870890900870510323450711085000.00N5-20
3062023090589087490387011551141023514199000.00N210
30720230904880864101885778270317259683847000.00N215
30820230901865870870860119923103463648000.00N5-5
30920230831870861876860198245171223614000.00N25
31020230830865866900861711132625519458000.00N25
31120230829860851869850294063253243564000.00N25
31220230828855847858840285626242453627000.00N29
313202308258468508548438717773928440000.00N5-4
31420230824850834853833337108284195500000.00N212
31520230823838842849837241219202774087000.00N5-13
31620230822851878878849301803258191197000.00N5-17
31720230821868870880866129039112455857000.00N5-2
31820230818870859915853232865201944323000.00N210
31920230817860862867811211780179106892000.00N5-2
32020230816862890892861297249259289712000.00N5-30
32120230814892909919892212534191045309000.00N5-27
32220230811919904925895229560210078065000.00N215
32320230810904886904879183748163553136000.00N214
32420230809890879894878164333145571553000.00N212
32520230808878890903877374714332624611000.00N5-25
32620230807903901907858340952304312768000.00N21
32720230804902900924890415284376855054000.00N22
3282023080390087695086512679621151846294000.00N216
32920230802884884900874300023265565102000.00N30
33020230801884873895872305283270677177000.00N211
33120230731873886887870275959241842299000.00N5-11
33220230728884841884841341995297260424000.00N233
33320230727851805852805800226666287625000.00N241
3342023072681087289080116441251361096909000.00N5-74
335202307258849079258801061226947048096000.00N5-45
33620230724929968968924779164733447331000.00N5-44
33720230721973977977964364963353519208000.00N5-5
33820230720978973979955494407478711616000.00N24
33920230719974987992944756937735038126000.00N5-10
340202307189849951004982536765530678050000.00N5-13
341202307179979861004986696483692558232000.00N5-8
3422023071410051070108199933900653531092530000.00N27
3432023071399810001006993229577229621144000.00N21
3442023071299710151015980372068371646362000.00N5-7
345202307111004100110141001242119243630726000.00N24
34620230710100010021030995187184187410436000.00N5-4
3472023070710049971034985518343520417983000.00N5-5
348202307061009103310381001754977768705439000.00N5-28
349202307051037105410541037391009407368089000.00N5-12
350202307041049106510651045288281302635560000.00N5-5
351202307031054105810761051452014480394386000.00N5-4
352202306301058106310661045295733311037538000.00N26
353202306291052104210651042334644352227568000.00N22
354202306281050105210621049220087231747752000.00N30
355202306271050105010591047222607233872630000.00N21
356202306261049104910551036225034235506345000.00N30
357202306231049105610671040362177380337104000.00N5-11
358202306221060107810891060466171499002682000.00N5-15
359202306211075110211081075628773682748089000.00N5-33
360202306201108112011321090808522895324740000.00N5-27
361202306191135110311381102803232900666398000.00N223
362202306161112111311221103445190495272648000.00N22
36320230615111010801134108019133912136190494000.00N243
364202306141067108811001063448084480220522000.00N5-21
365202306131088109511061087240256262823499000.00N22
366202306121086109910991083178956194763566000.00N5-4
367202306091090108810971085312820341047775000.00N30
368202306081090110011031089168672184594003000.00N5-10
369202306071100111211191100301139333106225000.00N5-13
370202306051113110511171099316434349812222000.00N28
371202306021105110011091090179931197747867000.00N213
372202306011092109210981084114395124727343000.00N30
373202305311092109411201085194945213004283000.00N24
374202305301088108910991085320052348557497000.00N5-1
375202305261089109311361070618241679787949000.00N5-3
376202305251092110411301075302815334107363000.00N5-11
377202305241103109711131094193901213769302000.00N5-9
378202305231112111411221108237606264926130000.00N5-5
379202305221117109711271096598184666193546000.00N217
38020230519110010801132107715298461692054128000.00N220
381202305181080108510971070357541387482810000.00N5-5
382202305171085105011001050707769768708068000.00N224
383202305161061103110691026381571400864624000.00N229
384202305151032105410541030360243373024342000.00N5-21
385202305121053106210651041235802247653608000.00N5-13
386202305111066106110821061277290297003316000.00N26
387202305101060108611001058775280826514750000.00N5-22
388202305091082111711181079516450565426465000.00N5-34
389202305081116109811381097492123545497083000.00N222
390202305041094106611471066871829958542757000.00N218
391202305031076106610851066122637131891717000.00N5-7
392202305021083106410901064287543310250325000.00N210
393202304281073107610851068320068343715040000.00N5-3
394202304271076107610891065258595277374403000.00N30
395202304261076111011201076490931535603898000.00N5-34
396202304251110110911301094557310615479680000.00N5-2
397202304241112111511261104538844598633311000.00N5-7
3982023042111191140114511158957541007009198000.00N5-25
399202304201144114811521141761984872387721000.00N5-4
40020230419114811401227113933004613856499324000.00N5-2
40120230418115011311150113110528001201891447000.00N214
4022023041711361130114511308813891001941074000.00N5-4
4032023041411401195125011191216275414378320929000.00N238
404202304131102110011091086356935391485694000.00N210
405202304121092108311041083413941453301942000.00N30
406202304111092108010941060668560721466618000.00N214
407202304101078111011161071662405723776772000.00N5-32
40820230407111010951177109332850163731070426000.00N215
4092023040610951140114410959396961046096671000.00N5-16
4102023040511111105112010869573051057946299000.00N220
411202304041091108910961080599250652901532000.00N30
41220230403109110801187108047816495399672445000.00N243
413202303311048105310651045484083508910697000.00N5-5
414202303301053107510751048755529797100482000.00N5-4
415202303291057105610651051406807429929252000.00N5-7
41620230328106410581163104248075715235166075000.00N250
417202303271014104010501009380056386847487000.00N5-23
418202303241037102510371017317480325630733000.00N28
419202303231029102810331017399119407745811000.00N5-6
420202303221035103710481028401722415538344000.00N5-1
421202303211036105010671036330412345348166000.00N5-14
422202303201050105710771046386994410759509000.00N26
423202303171044104210731035526757552261974000.00N29
424202303161035103910481017435295446597500000.00N5-10
425202303151045102010501020387615403366130000.00N233
426202303141012105710651012581725597830916000.00N5-39
427202303131051102611261017483315501909907000.00N5-5
428202303101056108010801056364235387803300000.00N5-32
429202303091088108511011080249446271037377000.00N5-3
430202303081091109511431091790658875976455000.00N5-17
431202303071108109911191091377451416789574000.00N5-12
432202303061120112611291109308950345214031000.00N5-7
433202303031127111911501111372786419032180000.00N28
434202303021119110611221100343608382128932000.00N214
435202302281105108711051087232189255061217000.00N216
436202302271089110511121087336718367482150000.00N5-25
437202302241114112111351114326170365779201000.00N5-12
438202302231126112611421066667366748477513000.00N5-11
439202302221137113811541135426548486107506000.00N5-20
44020230221115711741185115010664161236755122000.00N5-21
441202302201178116711841166397894468020259000.00N28
442202302171170118511971170505304595560152000.00N5-31
443202302161201118412061183645377772506679000.00N231
444202302151170119412051160719169849650575000.00N5-34
445202302141204118812061188521906625207191000.00N216
446202302131188120512051186411915490355683000.00N5-8
44720230210119612301237119116539121987366527000.00N5-41
44820230209123712351269122512217431520821206000.00N22
44920230208123512051240120012805361569416985000.00N248
450202302071187118511981184466894554884251000.00N5-4
451202302061191122012201185483614576282122000.00N5-20
452202302031211124212441210612702748596246000.00N5-29
453202302021240121612461216637272788922347000.00N226
454202302011214122512361206474093577136498000.00N5-7
455202301311221124012501220679091834702663000.00N5-31
4562023013012521287128712438676591094234670000.00N5-11
457202301271263126012681240775373969090269000.00N23
45820230126126012861295125915281361941272104000.00N5-7
45920230125126712111310121175248439591110447000.00N257
460202301201210120512151200291803352481115000.00N30
461202301191210121512201200643485778004410000.00N5-30
4622023011812401240125012258559891057507825000.00N5-5
46320230117124512451255120024134512970949310000.00N225
464202301161220118012801170869185210667599205000.00N245
46520230113117511901195116513228811557892810000.00N210
46620230112116511701195115018199582130546355000.00N210
46720230111115511351160111020118732289009815000.00N225
46820230110113010951140108014979941662756380000.00N230
46920230109110010851100108012335931343495420000.00N215
47020230106108510551120105020447672232210505000.00N220
471202301051065107010851050622241661176315000.00N210
472202301041055103010601030366133384367215000.00N210
4732023010310451035105510159701621006380710000.00N5-10
47420230102105510651085104010829581147842155000.00N5-10
475202212291065106010751035747091786950375000.00N5-10
4762022122810751030108010309894441047292110020.00N235
477202212271040100510451005801192826113910000.00N230
47820221226101010501055100017211201747785310000.00N5-35
47920221223104510751085103014429601506950800000.00N5-50
480202212221095109511051085639808699450710000.00N210
48120221221108511151125108012741311395367945000.00N5-25
4822022122011101125114011009508641059585600000.00N5-30
483202212191140113011501120770743870196165000.00N25
484202212161135114011451125462956525927405000.00N5-30
485202212151165116011701150488150565149330000.00N30
486202212141165115011701140468041541742850000.00N215
487202212131150114511601130592244677115880000.00N210
488202212121140114011501110695258790045510000.00N5-5
48920221209114511551170113011551551324055105000.00N5-5
4902022120811501170118511359055071044264720000.00N5-30
49120221207118011651185114015128361755112365000.00N210
49220221206117012201220116011388781353361090000.00N5-60
49320221205123012451270121511692991449284470000.00N5-20
49420221202125012301275123022838142869444395000.00N220
49520221201123012401250122014772981828990550000.00N25
49620221130122512301235120014851271804191230000.00N5-10
4972022112912351280132512101153893814707115120000.00N215
49820221128122012451285120549216476143132195000.00N5-10
49920221125123012201250121018142892237704005000.00N5-10
50020221124124011701245117024394572974174340000.00N270
50120221123117011451255114540108554810885740000.00N215
502202211221155113011701130661132760326680000.00N210
50320221121114512101230113022094152591313505000.00N5-55
504202211181200119512201190777106934802855000.00N210
505202211171190120512051175734804871424475000.00N5-10
50620221116120012301230119012320391487962055000.00N5-25
50720221115122512051245118510497711274581865000.00N220
50820221114120511951265118545599465581730135000.00N210
50920221111119512051205117518920842252798135000.00N235
510202211101160115011701150588294685710310000.00N5-5
511202211091165118011851165848582994999740000.00N5-5
51220221108117011601180116011363701329190220000.00N210
51320221107116011701190115511484821337186035000.00N5-10
51420221104117011451195113028448193307901880000.00N210
51520221103116011301170112012640661452492375000.00N210
51620221102115011801180115015231811768567525000.00N5-40
51720221101119011751190116021260452500190710000.00N25
51820221031118512501255115039022014650505970000.00N5-45
51920221028123012451250119023345872833332865000.00N5-35
52020221027126512451270122527865193474366695000.00N25
521202210261260122512801215971018912150736015000.00N225
5222022102512351040135010405127424864440915350000.00N2195
523202210241040103510551025319578332058270000.00N225
524202210211015101510301010239612244371360000.00N5-10
525202210201025103010551020293464303667620000.00N5-15
526202210191040106010601035231309242728575000.00N5-10
527202210181050102010551020602506627344425000.00N245
5282022101710059801020980306862308430537000.00N5-10
5292022101410159661020966982635980501579000.00N267
530202210139481015102094810350441011151092000.00N5-72
531202210121020102510401010544874556814290000.00N5-10
532202210111030107510801030757529794679515000.00N5-70
533202210071100111011201095322172356058495000.00N5-10
534202210061110108511201085443539491933125000.00N230
535202210051080111511301075599434659493415000.00N5-25
536202210041105108511051080627390686589260000.00N245
537202209301060103510801030662107697261635000.00N30
538202209291060105511051055839082905432355000.00N220
53920220928104010651130102017124671844102080000.00N5-35
54020220927107510601120103513369111441080325000.00N5-10
54120220926108511501175108524533042755909250000.00N5-105
542202209231190123512451190789699951022855000.00N5-50
543202209221240124512551200541839664120090000.00N5-30
544202209211270125012751250643084808925490000.00N30
5452022092012701270129012658145571038578240000.00N25
5462022091912651340135012659988791289772530000.00N5-75
547202209161340136513701340501859678809060000.00N5-35
548202209151375138013901370320789442917725000.00N30
549202209141375135013801335470765640221175000.00N5-15
550202209131390138514101385615978860023620000.00N215
551202209081375138013951375576939797708980000.00N5-5
55220220907138014201420138010349161441488915000.00N5-45
553202209061425141015001410924764313501061320000.00N250
55420220905137513551470135050050317059843875000.00N25
5552022090213701375141513708037451114947060000.00N25
5562022090113651380139513609471081312876845000.00N5-35
557202208311400139514151380436189609264830000.00N30
558202208301400138514051380404519563098900000.00N225
5592022082913751400140013707885461087303080000.00N5-45
560202208261420143014451410416778593824145000.00N5-10
561202208251430141014301410608093865334405000.00N220
5622022082414101410145514009318151320430500000.00N30
5632022082314101415143514008031231137099345000.00N5-25
5642022082214351450165014201120035417320433320000.00N5-30
565202208191465150015051465456937676872210000.00N5-35
56620220818150014451515144011794211751313130000.00N235
567202208171465147014801455523161766273150000.00N5-15
5682022081614801485152014759908301482606320000.00N5-5
569202208121485147514901470431004637841275000.00N210
570202208111475146514901465427517629374555000.00N220
571202208101455148514851450478921700861870000.00N5-25
572202208091480148015051480468991698033345000.00N5-10
573202208081490148515001475391404582680510000.00N30
574202208051490152015201485500158747421985000.00N5-10
5752022080415001485151514858299401242174980000.00N215
576202208031485148014951475397614590376070000.00N30
57720220802148514701525147015756112355437565000.00N25
578202208011480146515001455547708812525545000.00N215
579202207291465147014851460407851598913155000.00N30
5802022072814651445149514459250481360817530000.00N230
581202207271435144514551430601668864073455000.00N5-15
582202207261450146014751445372756542859625000.00N5-5
58320220725145514501510144512594501858992595000.00N215
584202207221440145014651435474920687351840000.00N5-20
58520220721146014451485142012496041822583990000.00N215
58620220720144514201460141514091402025588085000.00N250
587202207191395139514151390524168733240745000.00N30
588202207181395137514051370690697960449165000.00N235
58920220715136014001410135011813981619682425000.00N5-35
5902022071413951385141513709878291374336565000.00N30
59120220713139514351455139522744713223149045000.00N5-40
59220220712143515201530143022719303314318700000.00N5-100
5932022071115351560156515308417741300094615000.00N5-15
59420220708155015651595154018374522866811725000.00N30
5952022070715501550157015357469361158559635000.00N215
59620220706153515551600152013379112094711155000.00N5-15
59720220705155015251575150016957762615350245000.00N230
59820220704152016601670152029687164701211775000.00N5-120
59920220701164017151730161044297097415724730000.00N5-110
6002022063017501680183516252284639640258007395000.00N255
60120220629169516851700165513073042190429855000.00N5-15
60220220628171016651720165024666674163437330000.00N240
60320220627167016551700164520412863416725365000.00N215
604202206241655163016851620705288811665365230000.00N240
605202206231615177518001595668746011047187930000.00N5-150
606202206221765177518101745575835310257143250000.00N5-15
6072022062117801765182517351062766518918923770000.00N270
60820220620171017551780169535099516054360465000.00N5-45
60920220617175517001765168032110905556688300000.00N210
61020220616174517051800170548495518560939890000.00N250
61120220615169517301780167045498867870927950000.00N5-55
6122022061417501660181016401878333832891990840000.00N2105
61320220613164517151735164044540317543413450000.00N5-95
6142022061017401870189517302370675643018347550000.00N210
61520220609173016001755159048655388397020035000.00N2120
616202206081610162016451605600437973145195000.00N5-10
617202206071620164516551605469427763717685000.00N5-25
61820220603164516651680162010428451721104845000.00N5-20
619202206021665166516801650532056883476105000.00N5-10
620202205311675168016801650567107944132090000.00N215
621202205301660164016651635528242874374595000.00N230
622202205271630166016601625458771750825290000.00N5-5
6232022052616351605166016059039761479553645000.00N230
6242022052516051585161515807371491179391795000.00N220
62520220524158516451660158016136182603128630000.00N5-65
6262022052316501660167016456635841098813805000.00N5-10
6272022052016601640168016407315061215158390000.00N215
62820220519164516351660163012104551985802300000.00N5-40
6292022051816851725173016809310101579146925000.00N5-15
63020220517170017101765168518665953207077260000.00N5-10
63120220516171017201750169015680252687928470000.00N5-15