KissMeData/021240/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	72400	69600	73200	69600	183572	13223482900	00	0.00	N	2	1800
3	20241204	70600	68400	71600	65900	273898	19090783700	00	0.00	N	2	1200
4	20241203	69400	70900	71600	68500	187587	13030493410	00	0.00	N	5	-800
5	20241202	70200	68200	71300	66500	253310	17803996500	00	0.00	N	2	4300
6	20241129	65900	68600	68600	65400	171436	11374660400	00	0.00	N	5	-2300
7	20241128	68200	68000	69700	66800	151641	10403289712	00	0.00	N	2	200
8	20241127	68000	66400	69400	66000	180600	12362688826	00	0.00	N	2	900
9	20241126	67100	62200	68300	62200	258888	17298537004	00	0.00	N	2	4300
10	20241125	62800	63300	65200	62600	431381	27361206710	00	0.00	N	2	200
11	20241122	62600	63700	63900	61800	168085	10523933615	00	0.00	N	5	-800
12	20241121	63400	64300	65500	63400	123605	7955600300	00	0.00	N	5	-300
13	20241120	63700	62300	64500	62300	47731	3039596600	00	0.00	N	2	900
14	20241119	62800	63200	64100	62500	89500	5645009800	00	0.00	N	5	-1000
15	20241118	63800	62800	64400	62400	133387	8504465700	00	0.00	N	2	1500
16	20241115	62300	62300	63000	61000	98221	6114823800	00	0.00	N	2	600
17	20241114	61700	63400	63900	61300	189071	11685366440	00	0.00	N	5	-1100
18	20241113	62800	61500	64000	61400	169095	10687101600	00	0.00	N	2	800
19	20241112	62000	60200	63000	60200	243667	15105262400	00	0.00	N	2	900
20	20241111	61100	61700	62600	60600	130759	8016083300	00	0.00	N	5	-1000
21	20241108	62100	63300	63300	61100	90062	5572935600	00	0.00	N	3	0
22	20241107	62100	61700	63300	61600	201459	12534634075	00	0.00	N	5	-700
23	20241106	62800	63200	63700	62100	73867	4639454700	00	0.00	N	5	-300
24	20241105	63100	63500	63800	62300	54177	3411203000	00	0.00	N	5	-1300
25	20241104	64400	62800	64800	62400	91651	5883045600	00	0.00	N	2	1700
26	20241101	62700	62600	63900	60300	93104	5847198800	00	0.00	N	5	-300
27	20241031	63000	61800	64800	61400	298147	18774879350	00	0.00	N	2	500
28	20241030	62500	65200	65200	62100	119158	7474127900	00	0.00	N	5	-2400
29	20241029	64900	65500	65800	64400	83834	5451061700	00	0.00	N	5	-1000
30	20241028	65900	65500	66300	65100	43950	2890400100	00	0.00	N	2	400
31	20241025	65500	65800	68200	65100	95606	6307637569	00	0.00	N	5	-300
32	20241024	65800	67200	67300	65300	57270	3771475300	00	0.00	N	5	-800
33	20241023	66600	66300	68000	66100	87190	5828677900	00	0.00	N	2	600
34	20241022	66000	66300	67400	64900	110429	7250604800	00	0.00	N	5	-1300
35	20241021	67300	66700	68300	66200	58054	3920702500	00	0.00	N	2	900
36	20241018	66400	67200	67500	66400	74563	4973786500	00	0.00	N	5	-300
37	20241017	66700	67000	67700	66300	66286	4442254900	00	0.00	N	2	100
38	20241016	66600	65300	67600	65300	181279	12085877400	00	0.00	N	2	500
39	20241015	66100	65300	66800	64500	124210	8224672116	00	0.00	N	2	800
40	20241014	65300	64500	65900	63800	205873	13324470600	00	0.00	N	2	200
41	20241011	65100	66300	66600	64900	59801	3903080300	00	0.00	N	5	-400
42	20241010	65500	65900	67500	64700	238559	15648533200	00	0.00	N	3	0
43	20241008	65500	64700	66100	64500	163237	10695025700	00	0.00	N	2	1100
44	20241007	64400	66800	67600	63700	188587	12205571400	00	0.00	N	5	-3200
45	20241004	67600	67400	67600	63700	175229	11580229600	00	0.00	N	5	-200
46	20241002	67800	66100	68400	66000	127265	8571453500	00	0.00	N	2	1100
47	20240930	66700	69800	69900	66300	184069	12380182300	00	0.00	N	5	-1800
48	20240927	68500	69400	69400	66600	140316	9576955200	00	0.00	N	2	500
49	20240926	68000	67700	68200	66400	159459	10738958900	00	0.00	N	5	-300
50	20240925	68300	70900	71400	66300	236958	16166731600	00	0.00	N	5	-1600
51	20240924	69900	67400	69900	66300	136846	9286315100	00	0.00	N	2	3500
52	20240923	66400	64700	66400	64300	171424	11259447000	00	0.00	N	2	2400
53	20240920	64000	69000	69100	63200	507962	32822402500	00	0.00	N	5	-5400
54	20240919	69400	67800	69900	67400	344108	23767041400	00	0.00	N	2	3300
55	20240913	66100	66600	66900	65500	70450	4660340000	00	0.00	N	5	-200
56	20240912	66300	66600	66800	62800	338182	22201226600	00	0.00	N	5	-700
57	20240911	67000	67100	67200	65700	141297	9423964700	00	0.00	N	2	400
58	20240910	66600	66900	68900	66600	187421	12632438577	00	0.00	N	5	-600
59	20240909	67200	65600	67200	65400	231222	15439263900	00	0.00	N	2	1000
60	20240906	66200	66400	66800	64500	307400	20305257630	00	0.00	N	2	500
61	20240905	65700	65800	66900	65100	130794	8606709800	00	0.00	N	3	0
62	20240904	65700	65900	66700	65100	150094	9907674600	00	0.00	N	5	-700
63	20240903	66400	66800	66900	65900	52017	3461471800	00	0.00	N	5	-300
64	20240902	66700	67000	68300	66400	71575	4790117900	00	0.00	N	5	-500
65	20240830	67200	69500	69500	67100	533971	35989703400	00	0.00	N	5	-2100
66	20240829	69300	68600	70000	67800	194618	13472183600	00	0.00	N	2	1300
67	20240828	68000	65100	69400	65100	312563	21427191100	00	0.00	N	2	2200
68	20240827	65800	66300	66300	64800	88925	5846527200	00	0.00	N	2	200
69	20240826	65600	65900	66500	65000	75764	4987954700	00	0.00	N	2	500
70	20240823	65100	65200	66000	64100	110999	7221320700	00	0.00	N	2	900
71	20240822	64200	63000	65200	62200	201912	12995464700	00	0.00	N	2	1400
72	20240821	62800	61000	64300	61000	150770	9543761600	00	0.00	N	2	2300
73	20240820	60500	62700	62700	60300	60430	3687544100	00	0.00	N	5	-1700
74	20240819	62200	61000	62500	60900	106481	6607507000	00	0.00	N	2	1200
75	20240816	61000	61700	62800	60700	137316	8465326200	00	0.00	N	2	800
76	20240814	60200	61000	61300	59600	93908	5656437200	00	0.00	N	5	-700
77	20240813	60900	59200	61900	59200	172848	10540020500	00	0.00	N	2	1400
78	20240812	59500	57000	60300	57000	126216	7473912600	00	0.00	N	2	3600
79	20240809	55900	55700	56600	54700	155410	8663834100	00	0.00	N	2	100
80	20240808	55800	54600	56700	54500	178743	9986986600	00	0.00	N	2	1400
81	20240807	54400	54100	55900	54000	256818	14096659600	00	0.00	N	5	-800
82	20240806	55200	58900	59100	54400	342928	19104600400	00	0.00	N	5	-300
83	20240805	55500	60700	60800	53600	216374	12195028200	00	0.00	N	5	-5200
84	20240802	60700	61600	62200	60000	93109	5661622000	00	0.00	N	5	-2000
85	20240801	62700	61700	64100	61700	73301	4635312200	00	0.00	N	2	400
86	20240731	62300	61400	63700	60800	164649	10242881800	00	0.00	N	2	1500
87	20240730	60800	59100	61300	58500	109509	6600060500	00	0.00	N	2	700
88	20240729	60100	60700	61700	60100	100046	6035748400	00	0.00	N	5	-1000
89	20240726	61100	61300	62000	60400	106887	6561423300	00	0.00	N	2	200
90	20240725	60900	63000	63100	60700	168337	10366501800	00	0.00	N	5	-1800
91	20240724	62700	62100	63100	60500	143806	8937873700	00	0.00	N	3	0
92	20240723	62700	63700	65000	62400	174216	11067832100	00	0.00	N	5	-1000
93	20240722	63700	63300	64600	62000	181031	11432961400	00	0.00	N	2	400
94	20240719	63300	63100	63800	62200	148690	9377911400	00	0.00	N	5	-800
95	20240718	64100	65000	65100	63100	144436	9214066800	00	0.00	N	5	-200
96	20240717	64300	64400	65000	63600	117972	7583382600	00	0.00	N	5	-200
97	20240716	64500	64300	66900	63500	272274	17757430600	00	0.00	N	2	500
98	20240715	64000	65300	67500	63900	250027	16248339100	00	0.00	N	5	-1000
99	20240712	65000	60800	65200	60500	261102	16700007600	00	0.00	N	2	4500
100	20240711	60500	61600	61600	60300	165237	10032449400	00	0.00	N	3	0
101	20240710	60500	59500	61800	59400	174933	10600951000	00	0.00	N	5	-200
102	20240709	60700	60400	62600	60400	137367	8426434900	00	0.00	N	2	800
103	20240708	59900	58700	61600	58300	143110	8611489000	00	0.00	N	2	500
104	20240705	59400	59700	60500	56600	372499	22014108177	00	0.00	N	5	-900
105	20240704	60300	63100	63700	58900	450398	27083566280	00	0.00	N	5	-3400
106	20240703	63700	64500	65100	63600	95324	6112999800	00	0.00	N	5	-700
107	20240702	64400	63800	66100	63500	159165	10309165100	00	0.00	N	5	-800
108	20240701	65200	63100	67400	63100	117171	7682606900	00	0.00	N	2	1000
109	20240628	64200	62600	65100	62300	219683	14014240200	00	0.00	N	2	400
110	20240627	63800	65600	66300	63300	194384	12495920700	00	0.00	N	5	-2500
111	20240626	66300	61000	67400	59800	547202	35416988200	00	0.00	N	2	4200
112	20240625	62100	59500	63400	58300	285305	17420714600	00	0.00	N	2	4100
113	20240624	58000	58200	60000	57300	113508	6640984000	00	0.00	N	5	-200
114	20240621	58200	56300	59400	56200	259910	15094723400	00	0.00	N	2	2300
115	20240620	55900	55300	56400	55300	87949	4913864600	00	0.00	N	2	700
116	20240619	55200	55500	55600	54500	167181	9196235000	00	0.00	N	3	0
117	20240618	55200	55100	55800	54200	112524	6216088200	00	0.00	N	2	200
118	20240617	55000	54800	55400	54400	68531	3758064200	00	0.00	N	5	-400
119	20240614	55400	54600	55800	53900	138132	7597874600	00	0.00	N	2	300
120	20240613	55100	56100	57400	55000	317240	17741143800	00	0.00	N	5	-400
121	20240612	55500	54200	55800	54000	77866	4310530000	00	0.00	N	2	1000
122	20240611	54500	56100	56500	54200	126522	6966027850	00	0.00	N	5	-2000
123	20240610	56500	56600	57500	55300	182243	10350740797	00	0.00	N	5	-1400
124	20240607	57900	56200	58500	56200	113763	6562301100	00	0.00	N	2	1400
125	20240605	56500	56800	57200	56100	184350	10436941100	00	0.00	N	5	-200
126	20240604	56700	54500	57100	54500	133537	7531436000	00	0.00	N	2	200
127	20240603	56500	56500	57100	56000	91927	5207515150	00	0.00	N	2	100
128	20240531	56400	57200	57800	56200	376410	21286264800	00	0.00	N	2	500
129	20240530	55900	55200	56900	55200	95363	5358650300	00	0.00	N	5	-200
130	20240529	56100	55300	56700	55200	185726	10416489600	00	0.00	N	2	100
131	20240528	56000	56000	56300	55500	112350	6281550100	00	0.00	N	2	200
132	20240527	55800	56700	56900	55600	89926	5038239800	00	0.00	N	5	-700
133	20240524	56500	57100	57800	56500	178748	10155644500	00	0.00	N	5	-1800
134	20240523	58300	58600	59300	58300	82854	4852033900	00	0.00	N	5	-1200
135	20240522	59500	58900	60100	57700	98286	5830508600	00	0.00	N	3	0
136	20240521	59500	58700	60000	58700	51423	3054823700	00	0.00	N	2	200
137	20240520	59300	62400	62400	59100	79050	4738027800	00	0.00	N	5	-1900
138	20240517	61200	61700	62900	61000	112203	6925284300	00	0.00	N	3	0
139	20240516	61200	61600	63200	60100	226881	13995486600	00	0.00	N	2	2400
140	20240514	58800	59800	59900	58300	101545	5975054300	00	0.00	N	5	-1100
141	20240513	59900	61000	61000	59500	70200	4204033000	00	0.00	N	2	200
142	20240510	59700	59600	61000	59300	59568	3572824300	00	0.00	N	2	700
143	20240509	59000	59400	60300	58700	229480	13648271274	00	0.00	N	5	-1000
144	20240508	60000	59000	60000	58800	142439	8483737750	00	0.00	N	2	700
145	20240507	59300	58400	60300	58000	254530	15104264400	00	0.00	N	2	1900
146	20240503	57400	57000	57800	56500	112181	6427481750	00	0.00	N	2	400
147	20240502	57000	55500	57200	55500	131158	7395346450	00	0.00	N	2	1300
148	20240430	55700	56000	56900	55700	159641	8930862900	00	0.00	N	5	-1400
149	20240429	57100	56600	57400	56200	112048	6382343542	00	0.00	N	2	1000
150	20240426	56100	56400	56500	55500	52445	2946946500	00	0.00	N	2	200
151	20240425	55900	55500	56200	54800	113817	6359109600	00	0.00	N	5	-100
152	20240424	56000	56000	56700	55800	92463	5189158450	00	0.00	N	2	800
153	20240423	55200	55600	56000	54900	61584	3403572400	00	0.00	N	5	-700
154	20240422	55900	55400	56000	54600	42115	2342102800	00	0.00	N	2	1900
155	20240419	54000	55300	56600	53700	209714	11448434000	00	0.00	N	5	-2200
156	20240418	56200	57700	58000	55900	134366	7609360900	00	0.00	N	5	-400
157	20240417	56600	55900	57300	55700	122315	6917566100	00	0.00	N	2	1100
158	20240416	55500	54700	55800	54000	81494	4504766300	00	0.00	N	2	200
159	20240415	55300	55800	55800	54500	58340	3221162600	00	0.00	N	5	-500
160	20240412	55800	55100	56500	55100	90615	5065423000	00	0.00	N	5	-100
161	20240411	55900	54200	56200	54100	167669	9321574000	00	0.00	N	2	300
162	20240409	55600	56500	56600	55500	57675	3219919300	00	0.00	N	5	-300
163	20240408	55900	54900	56200	54800	122232	6819441500	00	0.00	N	2	700
164	20240405	55200	54700	55700	53400	110219	6027051800	00	0.00	N	5	-200
165	20240404	55400	55400	56000	55100	70774	3935696500	00	0.00	N	2	600
166	20240403	54800	55800	56700	54700	148082	8195325600	00	0.00	N	5	-1300
167	20240402	56100	56300	57000	55700	77069	4330916900	00	0.00	N	5	-1100
168	20240401	57200	57100	57800	56400	51767	2970172200	00	0.00	N	2	1200
169	20240329	56000	56700	57300	56000	103004	5817402822	00	0.00	N	5	-300
170	20240328	56300	57200	57900	56100	107346	6102932500	00	0.00	N	5	-1400
171	20240327	57700	56400	58000	56300	106291	6119777600	00	0.00	N	2	300
172	20240326	57400	56800	57500	56000	105134	5996504400	00	0.00	N	2	1200
173	20240325	56200	55700	57000	55600	78503	4433281900	00	0.00	N	5	-100
174	20240322	56300	56200	57400	55600	89081	5023708100	00	0.00	N	5	-700
175	20240321	57000	57400	57700	55500	164069	9343104000	00	0.00	N	2	200
176	20240320	56800	56000	58000	55500	133115	7583203300	00	0.00	N	2	1900
177	20240319	54900	55000	56800	54800	197134	10993997100	00	0.00	N	5	-600
178	20240318	55500	56000	56200	54400	91449	5089120300	00	0.00	N	5	-300
179	20240315	55800	55800	56400	55100	178656	9951703100	00	0.00	N	5	-200
180	20240314	56000	53700	56500	53100	189336	10563156900	00	0.00	N	2	2800
181	20240313	53200	53600	53900	52700	77990	4152959700	00	0.00	N	2	200
182	20240312	53000	55100	55300	52500	102489	5453289000	00	0.00	N	5	-1200
183	20240311	54200	54400	55300	53700	85484	4642440000	00	0.00	N	5	-500
184	20240308	54700	53200	54900	52500	198829	10772900700	00	0.00	N	2	2700
185	20240307	52000	51600	52200	50900	113637	5894353300	00	0.00	N	2	600
186	20240306	51400	51600	51900	49600	142411	7231690050	00	0.00	N	5	-200
187	20240305	51600	52300	52800	51300	155530	8075441600	00	0.00	N	5	-1300
188	20240304	52900	53800	54700	52200	251966	13417227300	00	0.00	N	5	-1300
189	20240229	54200	54600	55200	53600	270971	14711533000	00	0.00	N	5	-900
190	20240228	55100	56800	56800	54500	93989	5192785300	00	0.00	N	5	-1100
191	20240227	56200	56000	57000	55500	162448	9141625200	00	0.00	N	2	700
192	20240226	55500	55900	56600	55000	107505	5988339600	00	0.00	N	2	200
193	20240223	55300	55600	55900	55000	83533	4616782700	00	0.00	N	5	-300
194	20240222	55600	56900	56900	55300	96837	5395569900	00	0.00	N	5	-800
195	20240221	56400	57100	57300	56100	90798	5126219800	00	0.00	N	5	-200
196	20240220	56600	57500	57900	56100	127832	7261867800	00	0.00	N	5	-900
197	20240219	57500	57000	58800	56700	128731	7385739700	00	0.00	N	2	500
198	20240216	57000	57700	58200	56600	112276	6417210800	00	0.00	N	5	-300
199	20240215	57300	58400	58800	57100	123744	7138404700	00	0.00	N	5	-600
200	20240214	57900	58700	61000	56600	176736	10254768500	00	0.00	N	5	-1800
201	20240213	59700	62300	62800	59300	343274	20770030544	00	0.00	N	5	-2300
202	20240208	62000	61900	62900	61200	209231	12941686900	00	0.00	N	2	800
203	20240207	61200	59800	61600	59500	193771	11772096950	00	0.00	N	2	2200
204	20240206	59000	57300	59400	57300	119097	7017248000	00	0.00	N	2	800
205	20240205	58200	58300	58700	57200	173605	10062197900	00	0.00	N	3	0
206	20240202	58200	57000	58800	56200	161131	9339200750	00	0.00	N	2	2200
207	20240201	56000	54300	56800	54300	141605	7953226200	00	0.00	N	2	700
208	20240131	55300	56400	57500	55100	164760	9166622400	00	0.00	N	5	-1700
209	20240130	57000	58400	58900	56600	93847	5352884500	00	0.00	N	5	-1200
210	20240129	58200	57400	59400	57100	201864	11835518620	00	0.00	N	2	1200
211	20240126	57000	56100	57500	56000	159806	9076596700	00	0.00	N	3	0
212	20240125	57000	56900	57000	55900	72397	4110041800	00	0.00	N	2	600
213	20240124	56400	56500	57000	55500	91609	5170083900	00	0.00	N	5	-100
214	20240123	56500	56800	56800	55800	70390	3961412900	00	0.00	N	2	1000
215	20240122	55500	55600	56900	54500	125896	7028290898	00	0.00	N	2	500
216	20240119	55000	55600	56000	54800	361512	19907062900	00	0.00	N	5	-500
217	20240118	55500	55700	56300	55200	99741	5558270166	00	0.00	N	5	-200
218	20240117	55700	54200	56400	54200	180267	10037546500	00	0.00	N	2	1500
219	20240116	54200	54300	55100	53300	98115	5334891100	00	0.00	N	5	-1600
220	20240115	55800	54900	56100	54600	207029	11527499900	00	0.00	N	2	900
221	20240112	54900	55000	55000	53800	97339	5300882900	00	0.00	N	5	-100
222	20240111	55000	55400	56000	54500	114197	6304020491	00	0.00	N	2	300
223	20240110	54700	54000	55100	53800	114177	6249135500	00	0.00	N	2	1100
224	20240109	53600	54900	54900	53200	77766	4187004300	00	0.00	N	5	-400
225	20240108	54000	54000	54300	53300	107410	5800176600	00	0.00	N	2	800
226	20240105	53200	52700	53800	51900	147128	7764515100	00	0.00	N	5	-200
227	20240104	53400	54500	54900	52700	189330	10157967300	00	0.00	N	5	-1600
228	20240103	55000	54900	55700	54300	137524	7585539600	00	0.00	N	5	-700
229	20240102	55700	56100	56700	54500	121868	6756919100	00	0.00	N	5	-1500
230	20231228	57200	56200	57200	55400	137434	7792472100	00	0.00	N	2	1600
231	20231227	55600	57000	57400	53900	184419	10118189800	02	0.00	N	5	-2500
232	20231226	58100	56600	58300	56100	182655	10475839700	00	0.00	N	2	2200
233	20231222	55900	56500	56500	55300	60891	3412017700	00	0.00	N	5	-100
234	20231221	56000	56800	57000	55200	94535	5290615856	00	0.00	N	5	-900
235	20231220	56900	56700	57500	56100	141700	8062868000	00	0.00	N	2	900
236	20231219	56000	55600	56500	55200	97536	5450829100	00	0.00	N	5	-100
237	20231218	56100	55000	56600	54900	128741	7212723300	00	0.00	N	2	600
238	20231215	55500	53700	55500	53700	220547	12162313400	00	0.00	N	2	1400
239	20231214	54100	55200	55200	53400	265299	14378148700	00	0.00	N	5	-600
240	20231213	54700	55600	56000	54500	65891	3615328300	00	0.00	N	5	-700
241	20231212	55400	55200	56200	54600	168469	9353098600	00	0.00	N	2	1400
242	20231211	54000	53100	54800	52800	79292	4270140000	00	0.00	N	2	900
243	20231208	53100	54500	54600	52600	155890	8292772850	00	0.00	N	5	-600
244	20231207	53700	53600	54800	52700	102898	5524131400	00	0.00	N	5	-400
245	20231206	54100	52700	55300	52600	153977	8383929800	00	0.00	N	2	1500
246	20231205	52600	52200	54000	51900	150829	8007587100	00	0.00	N	2	900
247	20231204	51700	51200	52900	50800	143782	7418823866	00	0.00	N	2	1000
248	20231201	50700	50100	52000	49950	85958	4372571500	00	0.00	N	2	700
249	20231130	50000	50100	50600	49500	320578	16042072900	00	0.00	N	5	-400
250	20231129	50400	52100	52700	50200	135254	6919039200	00	0.00	N	5	-2300
251	20231128	52700	51900	53000	51400	153452	8045198000	00	0.00	N	2	1800
252	20231127	50900	50300	51300	50300	75791	3852422800	00	0.00	N	2	600
253	20231124	50300	50500	51000	49900	44345	2233235250	00	0.00	N	5	-200
254	20231123	50500	51000	51800	49800	100584	5062942750	00	0.00	N	5	-700
255	20231122	51200	50600	51600	50200	48591	2482180700	00	0.00	N	3	0
256	20231121	51200	51200	51600	50600	116813	5981683635	00	0.00	N	2	200
257	20231120	51000	51600	51700	50400	91407	4662112100	00	0.00	N	5	-900
258	20231117	51900	52300	53600	51800	90266	4724323400	00	0.00	N	2	100
259	20231116	51800	53300	54300	51800	126403	6637626000	00	0.00	N	5	-2300
260	20231115	54100	52300	54100	51600	227581	12053450500	00	0.00	N	2	3100
261	20231114	51000	51700	52200	51000	83681	4305263400	00	0.00	N	5	-300
262	20231113	51300	52300	52300	50900	100950	5194672300	00	0.00	N	5	-500
263	20231110	51800	51200	52200	50500	179870	9257900800	00	0.00	N	2	700
264	20231109	51100	48000	52500	47500	593031	30328244000	00	0.00	N	2	3200
265	20231108	47900	46300	48150	45850	208556	9844184050	00	0.00	N	2	2050
266	20231107	45850	45100	45850	44500	124983	5666232650	00	0.00	N	2	250
267	20231106	45600	44950	45600	43250	186656	8323067300	00	0.00	N	2	1000
268	20231103	44600	44700	44900	44000	66588	2965606150	00	0.00	N	2	450
269	20231102	44150	45300	45600	44100	127652	5685810450	00	0.00	N	5	-850
270	20231101	45000	43300	45200	43000	173814	7735602150	00	0.00	N	2	1800
271	20231031	43200	44000	44550	43050	169287	7359639050	00	0.00	N	5	-350
272	20231030	43550	42200	43900	42100	143889	6223144400	00	0.00	N	2	1500
273	20231027	42050	42750	42800	41950	84708	3579106650	00	0.00	N	2	100
274	20231026	41950	42700	42750	41700	116810	4903693200	00	0.00	N	5	-350
275	20231025	42300	42250	42650	41950	132899	5618847250	00	0.00	N	2	100
276	20231024	42200	44050	44050	41850	190715	8066017300	00	0.00	N	5	-1200
277	20231023	43400	45000	45000	43250	162261	7077580200	00	0.00	N	5	-1150
278	20231020	44550	44750	44950	44100	400651	17853499350	00	0.00	N	5	-200
279	20231019	44750	43850	45650	43800	315600	14165585050	00	0.00	N	2	850
280	20231018	43900	44000	44750	43700	434500	19117837350	00	0.00	N	2	50
281	20231017	43850	43350	44150	43100	196095	8586758900	00	0.00	N	2	950
282	20231016	42900	42100	43300	42000	300699	12861732500	00	0.00	N	2	800
283	20231013	42100	40850	42300	40800	175117	7342502600	00	0.00	N	2	850
284	20231012	41250	41100	41400	40700	298825	12286806850	00	0.00	N	2	450
285	20231011	40800	41300	41350	40350	319257	13028918370	00	0.00	N	5	-650
286	20231010	41450	41600	42100	41150	253304	10552830606	00	0.00	N	2	300
287	20231006	41150	41900	41900	41150	93042	3846941250	00	0.00	N	5	-400
288	20231005	41550	41200	41800	41000	142144	5896633950	00	0.00	N	2	500
289	20231004	41050	40300	41250	40300	269179	10985961850	00	0.00	N	5	-250
290	20230927	41300	40550	41550	40550	131224	5407552650	00	0.00	N	2	250
291	20230926	41050	40900	41350	40500	145093	5928060550	00	0.00	N	5	-250
292	20230925	41300	41650	41650	40950	97901	4035673000	00	0.00	N	3	0
293	20230922	41300	41650	42000	40950	152894	6319842000	00	0.00	N	5	-700
294	20230921	42000	43000	43150	41850	211007	8905419850	00	0.00	N	5	-900
295	20230920	42900	42500	43000	42400	99787	4264401450	00	0.00	N	2	150
296	20230919	42750	42200	42750	42100	126158	5362337100	00	0.00	N	2	350
297	20230918	42400	43000	43150	42100	178351	7572857900	00	0.00	N	5	-500
298	20230915	42900	42800	42950	42100	274031	11690187350	00	0.00	N	2	650
299	20230914	42250	42300	43050	42100	251514	10660460550	00	0.00	N	2	150
300	20230913	42100	42300	42500	41300	156480	6554494150	00	0.00	N	5	-200
301	20230912	42300	42150	42400	41900	119011	5024315950	00	0.00	N	2	450
302	20230911	41850	42200	42550	41600	109891	4597650850	00	0.00	N	5	-150
303	20230908	42000	42500	42500	41450	87393	3657222550	00	0.00	N	5	-150
304	20230907	42150	42250	42700	41900	121367	5113791900	00	0.00	N	5	-550
305	20230906	42700	42400	43300	42250	99282	4253315500	00	0.00	N	2	300
306	20230905	42400	42700	43200	42250	194088	8257342150	00	0.00	N	5	-650
307	20230904	43050	42350	43100	42200	88295	3783656550	00	0.00	N	2	600
308	20230901	42450	42800	43000	41950	161892	6872800700	00	0.00	N	5	-750
309	20230831	43200	42850	43800	41900	524706	22558827150	00	0.00	N	2	250
310	20230830	42950	42800	43200	42400	124697	5354361750	00	0.00	N	2	500
311	20230829	42450	42100	42750	42050	165070	7006865550	00	0.00	N	5	-150
312	20230828	42600	42550	43400	42500	116558	4992670000	00	0.00	N	2	600
313	20230825	42000	41600	42450	41600	79481	3344075150	00	0.00	N	2	200
314	20230824	41800	42000	42550	41750	105865	4450177450	00	0.00	N	5	-200
315	20230823	42000	42250	42300	41550	166012	6978242850	00	0.00	N	5	-700
316	20230822	42700	41600	42900	41500	219345	9331535200	00	0.00	N	2	1450
317	20230821	41250	41300	41750	41000	92475	3819859400	00	0.00	N	2	300
318	20230818	40950	41750	41900	40600	210681	8651628550	00	0.00	N	5	-1350
319	20230817	42300	42450	42450	41750	141502	5961775650	00	0.00	N	2	100
320	20230816	42200	42450	42550	41700	247894	10468915300	00	0.00	N	5	-250
321	20230814	42450	42150	42950	42150	210554	8954798050	00	0.00	N	2	400
322	20230811	42050	41650	42600	41650	414377	17484144400	00	0.00	N	2	550
323	20230810	41500	41750	42700	41250	535211	22374970900	00	0.00	N	2	650
324	20230809	40850	41050	41100	40600	171588	7002406800	00	0.00	N	2	50
325	20230808	40800	41300	41350	40350	206046	8411859100	00	0.00	N	5	-100
326	20230807	40900	40900	41500	40550	117122	4809807200	00	0.00	N	5	-400
327	20230804	41300	40300	41350	40050	173197	7069111300	00	0.00	N	2	1000
328	20230803	40300	40600	40850	40000	194878	7844253150	00	0.00	N	5	-650
329	20230802	40950	41000	41450	40700	141289	5793252250	00	0.00	N	5	-800
330	20230801	41750	40700	41750	40350	262172	10777673100	00	0.00	N	2	750
331	20230731	41000	42350	42400	41000	228987	9449599350	00	0.00	N	5	-1050
332	20230728	42050	42050	42600	41700	158543	6658741500	00	0.00	N	5	-750
333	20230727	42800	41000	43100	41000	195310	8306719150	00	0.00	N	2	2150
334	20230726	40650	41400	41500	39600	318380	12843599500	00	0.00	N	5	-750
335	20230725	41400	43100	43350	41350	163914	6852296200	00	0.00	N	5	-1700
336	20230724	43100	43500	43550	42900	147469	6359074850	00	0.00	N	5	-300
337	20230721	43400	43200	43700	43050	420888	18240365550	00	0.00	N	5	-200
338	20230720	43600	43800	44800	43600	153375	6725019650	00	0.00	N	5	-500
339	20230719	44100	44100	45050	44050	162277	7187148850	00	0.00	N	5	-200
340	20230718	44300	44800	45350	43700	220488	9751586060	00	0.00	N	5	-150
341	20230717	44450	45150	45500	44350	171016	7647066600	00	0.00	N	5	-1200
342	20230714	45650	45300	45850	44850	192792	8776278750	00	0.00	N	2	950
343	20230713	44700	44350	45650	44050	274477	12347919450	00	0.00	N	2	750
344	20230712	43950	43200	44050	43200	211903	9291987800	00	0.00	N	2	750
345	20230711	43200	43300	43600	42800	93592	4041595000	00	0.00	N	2	300
346	20230710	42900	43150	43400	42550	101342	4356002850	00	0.00	N	2	200
347	20230707	42700	42700	43550	42550	211500	9051889550	00	0.00	N	5	-600
348	20230706	43300	43750	44000	42700	175719	7601491500	00	0.00	N	5	-450
349	20230705	43750	43650	44350	43600	97162	4260321750	00	0.00	N	5	-150
350	20230704	43900	44700	44900	43800	129496	5712639400	00	0.00	N	5	-1200
351	20230703	45100	43850	45400	43600	192048	8626793300	00	0.00	N	2	1150
352	20230630	43950	44400	44400	43350	127988	5603788000	00	0.00	N	3	0
353	20230629	43950	44000	44400	43850	114269	5043079150	00	0.00	N	5	-450
354	20230628	44400	43900	44500	43800	107693	4762571150	00	0.00	N	2	600
355	20230627	43800	44100	44300	43550	94040	4126119550	00	0.00	N	5	-400
356	20230626	44200	43400	44200	43100	208687	9159998550	00	0.00	N	2	750
357	20230623	43450	43500	43950	43050	140986	6131240850	00	0.00	N	5	-250
358	20230622	43700	44050	44200	43550	118068	5167803400	00	0.00	N	5	-350
359	20230621	44050	44400	44800	43900	167287	7396171850	00	0.00	N	5	-500
360	20230620	44550	45600	45750	44500	155294	6965720000	00	0.00	N	5	-1100
361	20230619	45650	46400	46600	45400	131007	5996229350	00	0.00	N	5	-950
362	20230616	46600	47050	47400	46350	260901	12190454800	00	0.00	N	5	-450
363	20230615	47050	47050	47450	46850	133978	6315041750	00	0.00	N	2	50
364	20230614	47000	48100	48150	46800	277934	13154892200	00	0.00	N	5	-1150
365	20230613	48150	48850	49500	48100	168313	8190167100	00	0.00	N	5	-650
366	20230612	48800	48550	48800	48200	156620	7612599250	00	0.00	N	2	600
367	20230609	48200	48300	48600	48100	127497	6155560800	00	0.00	N	2	100
368	20230608	48100	48550	48750	47850	169161	8138037250	00	0.00	N	3	0
369	20230607	48100	48350	48800	48050	142857	6913684900	00	0.00	N	5	-200
370	20230605	48300	48050	48500	47800	135617	6539821150	00	0.00	N	2	250
371	20230602	48050	48050	48100	47300	255734	12198428900	00	0.00	N	2	100
372	20230601	47950	48450	48800	47700	134707	6465571900	00	0.00	N	5	-200
373	20230531	48150	48000	48900	47900	461000	22206072850	00	0.00	N	5	-250
374	20230530	48400	48300	48700	47850	109167	5274195900	00	0.00	N	2	400
375	20230526	48000	48600	49050	48000	122748	5924456350	00	0.00	N	5	-1050
376	20230525	49050	48650	49150	48300	139571	6800522150	00	0.00	N	2	50
377	20230524	49000	48900	49300	48750	99332	4869181850	00	0.00	N	5	-350
378	20230523	49350	49500	49500	49100	102663	5062159300	00	0.00	N	2	50
379	20230522	49300	49100	49600	48700	87226	4295737450	00	0.00	N	2	200
380	20230519	49100	48350	49250	48350	297818	14548625300	00	0.00	N	2	750
381	20230518	48350	48050	48400	48000	119659	5769146700	00	0.00	N	2	400
382	20230517	47950	48300	48450	47800	176207	8465257106	00	0.00	N	5	-350
383	20230516	48300	48500	48850	48050	144810	7002162800	00	0.00	N	5	-300
384	20230515	48600	49050	49400	48450	112606	5494399950	00	0.00	N	5	-450
385	20230512	49050	49700	49700	49000	85966	4224302850	00	0.00	N	5	-850
386	20230511	49900	49350	50000	49300	100941	5030854650	00	0.00	N	2	600
387	20230510	49300	49700	49750	49050	78854	3889370850	00	0.00	N	5	-550
388	20230509	49850	49550	50100	49550	81870	4075569850	00	0.00	N	2	350
389	20230508	49500	49100	49800	49000	87166	4309935400	00	0.00	N	2	350
390	20230504	49150	48950	49150	48550	80086	3919812500	00	0.00	N	2	50
391	20230503	49100	49900	49950	49000	73938	3644756550	00	0.00	N	5	-800
392	20230502	49900	48850	50200	48850	98591	4897882300	00	0.00	N	2	850
393	20230428	49050	48650	49200	48150	142493	6971570850	00	0.00	N	2	300
394	20230427	48750	49050	49250	48600	142265	6948254150	00	0.00	N	5	-750
395	20230426	49500	50300	50600	48850	269813	13310466100	00	0.00	N	5	-1100
396	20230425	50600	52400	52400	50400	114177	5820576300	00	0.00	N	5	-1600
397	20230424	52200	52000	52500	51300	149387	7780845700	00	0.00	N	2	300
398	20230421	51900	51300	52000	51100	350971	18167255900	00	0.00	N	3	0
399	20230420	51900	51700	52300	51600	98734	5130767900	00	0.00	N	2	200
400	20230419	51700	51500	52300	51400	119259	6189060600	00	0.00	N	2	200
401	20230418	51500	50700	51700	50500	161368	8268957600	00	0.00	N	2	500
402	20230417	51000	51900	51900	50200	210627	10719322800	00	0.00	N	5	-700
403	20230414	51700	51700	52800	51600	178279	9302214400	00	0.00	N	2	200
404	20230413	51500	51000	51700	51000	160256	8245348000	00	0.00	N	2	100
405	20230412	51400	50800	51500	50500	178363	9118023600	00	0.00	N	2	700
406	20230411	50700	50300	51200	50000	119800	6088172550	00	0.00	N	2	750
407	20230410	49950	50300	50800	49900	78264	3933629600	00	0.00	N	5	-250
408	20230407	50200	51500	51500	50000	152213	7654620700	00	0.00	N	5	-1500
409	20230406	51700	52300	52400	51400	101914	5276053800	00	0.00	N	5	-600
410	20230405	52300	52400	52500	51800	92809	4847542600	00	0.00	N	2	300
411	20230404	52000	51600	52100	51300	105047	5437071300	00	0.00	N	2	700
412	20230403	51300	52100	52500	51000	148431	7646637159	00	0.00	N	5	-1200
413	20230331	52500	52000	52500	51600	171799	8981487500	00	0.00	N	2	1000
414	20230330	51500	51200	52000	51000	138645	7138883100	00	0.00	N	2	200
415	20230329	51300	51400	51800	51000	80543	4139650500	00	0.00	N	2	100
416	20230328	51200	51300	51300	50400	116781	5957125700	00	0.00	N	5	-100
417	20230327	51300	50600	51400	50200	159640	8146538900	00	0.00	N	2	1200
418	20230324	50100	49650	50600	49650	139644	6986242010	00	0.00	N	2	300
419	20230323	49800	50200	50400	49500	132620	6609701150	00	0.00	N	5	-400
420	20230322	50200	49950	50600	49850	109507	5498875700	00	0.00	N	2	250
421	20230321	49950	49300	50000	49200	94166	4689653800	00	0.00	N	2	750
422	20230320	49200	50500	50500	48950	122389	6042165600	00	0.00	N	5	-1000
423	20230317	50200	49200	50200	49100	140655	7019124500	00	0.00	N	2	1300
424	20230316	48900	49350	49600	48350	106660	5211486900	00	0.00	N	5	-900
425	20230315	49800	49050	50000	49000	148972	7398548200	00	0.00	N	2	1200
426	20230314	48600	50300	50400	48500	240125	11772581420	00	0.00	N	5	-2000
427	20230313	50600	50900	50900	49950	198148	10001377550	00	0.00	N	2	200
428	20230310	50400	50000	50500	49900	203468	10214623550	00	0.00	N	5	-200
429	20230309	50600	51200	51200	49950	314243	15863865300	00	0.00	N	5	-300
430	20230308	50900	51800	51900	50700	274373	13997884200	00	0.00	N	5	-1300
431	20230307	52200	53300	53400	52200	260412	13675038924	00	0.00	N	5	-1200
432	20230306	53400	53300	53800	52900	211054	11260247800	00	0.00	N	2	200
433	20230303	53200	53400	53600	53000	102726	5469230600	00	0.00	N	2	100
434	20230302	53100	53100	53900	52800	166388	8846466300	00	0.00	N	5	-300
435	20230228	53400	53300	54100	52700	833921	44535668300	00	0.00	N	2	100
436	20230227	53300	53100	53600	52500	244699	12987945300	00	0.00	N	5	-200
437	20230224	53500	54000	54300	52800	277651	14796401100	00	0.00	N	5	-400
438	20230223	53900	54700	54900	53800	294428	15928595100	00	0.00	N	5	-400
439	20230222	54300	54200	55200	53900	587486	30995836100	00	0.00	N	5	-300
440	20230221	54600	55500	56100	54400	178409	9801513900	00	0.00	N	5	-1200
441	20230220	55800	55600	56300	55000	159488	8897342900	00	0.00	N	2	400
442	20230217	55400	56900	57500	55300	170171	9530928200	00	0.00	N	5	-1500
443	20230216	56900	56800	57500	56400	192735	10959912600	00	0.00	N	2	500
444	20230215	56400	57100	57500	56200	134267	7604000800	00	0.00	N	5	-700
445	20230214	57100	57200	57500	56700	113052	6452843700	00	0.00	N	2	400
446	20230213	56700	55700	57000	55700	186830	10564751000	00	0.00	N	2	600
447	20230210	56100	55500	56300	55500	202000	11304702600	00	0.00	N	2	400
448	20230209	55700	56900	57300	55600	262511	14739981000	00	0.00	N	5	-1900
449	20230208	57600	55300	57900	55100	294637	16743478200	00	0.00	N	2	2400
450	20230207	55200	55200	55600	54900	129797	7161612150	00	0.00	N	2	100
451	20230206	55100	56100	56600	54800	172470	9551806550	00	0.00	N	5	-1300
452	20230203	56400	55400	56500	55300	193690	10830681650	00	0.00	N	2	800
453	20230202	55600	56200	56300	55300	154652	8600267500	00	0.00	N	5	-200
454	20230201	55800	55900	56400	55600	146929	8210856500	00	0.00	N	3	0
455	20230131	55800	56300	56700	55500	185345	10381100500	00	0.00	N	5	-100
456	20230130	55900	57000	57000	55600	162219	9084452300	00	0.00	N	5	-800
457	20230127	56700	55900	57600	55800	133331	7567401700	00	0.00	N	2	600
458	20230126	56100	55100	56300	55000	118212	6585659600	00	0.00	N	2	1000
459	20230125	55100	55200	56000	54900	152987	8465113300	00	0.00	N	3	0
460	20230120	55100	55600	56000	54900	140118	7737827100	00	0.00	N	5	-800
461	20230119	55900	54800	56100	54800	139637	7777181310	00	0.00	N	2	600
462	20230118	55300	55300	55800	54900	118446	6552783435	00	0.00	N	5	-300
463	20230117	55600	54900	55900	54800	184468	10215506400	00	0.00	N	2	700
464	20230116	54900	55500	55700	54800	141269	7790922100	00	0.00	N	5	-700
465	20230113	55600	54800	56400	54500	200124	11103826100	00	0.00	N	2	1300
466	20230112	54300	55500	55700	54300	208864	11394324800	00	0.00	N	5	-1200
467	20230111	55500	55300	55800	54700	131373	7259356600	00	0.00	N	2	400
468	20230110	55100	56300	56500	54900	121669	6733517800	00	0.00	N	5	-900
469	20230109	56000	55200	56300	55200	94067	5257982800	00	0.00	N	2	900
470	20230106	55100	54300	55300	54100	106225	5821541600	00	0.00	N	2	200
471	20230105	54900	53300	55100	53100	204821	11182746400	00	0.00	N	2	1400
472	20230104	53500	54400	54900	53000	215232	11537384500	00	0.00	N	5	-1700
473	20230103	55200	55300	55700	53800	101688	5571168200	00	0.00	N	5	-700
474	20230102	55900	56000	56700	55100	65953	3673956400	00	0.00	N	3	0
475	20221229	55900	56700	57100	55600	118231	6635688000	00	0.00	N	5	-1000
476	20221228	56900	58100	58200	56300	154767	8831564300	02	0.00	N	5	-2700
477	20221227	59600	58900	59700	58200	129720	7667196200	00	0.00	N	2	1400
478	20221226	58200	57800	58500	57300	69082	4007522300	00	0.00	N	2	200
479	20221223	58000	59200	59900	57700	92815	5417819600	00	0.00	N	5	-1500
480	20221222	59500	57200	59500	57100	148620	8760027300	00	0.00	N	2	2100
481	20221221	57400	56200	57400	55900	99228	5640381000	00	0.00	N	2	1200
482	20221220	56200	57000	57300	55700	70633	3970980700	00	0.00	N	5	-200
483	20221219	56400	55600	57100	55600	65885	3723852700	00	0.00	N	2	200
484	20221216	56200	56200	57200	56000	198463	11169336800	00	0.00	N	5	-600
485	20221215	56800	56000	57500	55700	143172	8140091441	00	0.00	N	2	800
486	20221214	56000	55800	56800	55400	170851	9574757800	00	0.00	N	2	900
487	20221213	55100	56900	56900	54800	213920	11859685000	00	0.00	N	5	-1300
488	20221212	56400	59000	59000	56400	132871	7540755100	00	0.00	N	5	-2500
489	20221209	58900	58200	58900	57200	117761	6866788700	00	0.00	N	2	1200
490	20221208	57700	57100	58300	56100	255100	14646861700	00	0.00	N	2	1100
491	20221207	56600	56700	57200	55500	99904	5646393800	00	0.00	N	2	200
492	20221206	56400	58200	58300	56200	125316	7132543883	00	0.00	N	5	-1300
493	20221205	57700	59400	59500	57600	127889	7448624800	00	0.00	N	5	-1200
494	20221202	58900	56700	59400	56300	246032	14335870800	00	0.00	N	2	2200
495	20221201	56700	57200	57500	55700	235089	13297923189	00	0.00	N	5	-900
496	20221130	57600	55100	58100	53800	690512	39077506200	00	0.00	N	2	2100
497	20221129	55500	55900	56100	54300	238390	13136051700	00	0.00	N	5	-700
498	20221128	56200	56900	57300	56100	102177	5766023200	00	0.00	N	5	-1800
499	20221125	58000	58600	58700	57300	72893	4221887200	00	0.00	N	2	300
500	20221124	57700	57800	57900	57000	68450	3945657000	00	0.00	N	2	400
501	20221123	57300	56500	57600	56300	85613	4895637624	00	0.00	N	2	1000
502	20221122	56300	57400	58100	56200	91125	5178531400	00	0.00	N	5	-1100
503	20221121	57400	58400	58800	57200	106353	6122811800	00	0.00	N	5	-400
504	20221118	57800	58000	58700	57500	109403	6350693300	00	0.00	N	5	-700
505	20221117	58500	58400	59400	57700	104647	6107746300	00	0.00	N	2	1300
506	20221116	57200	57800	57900	56300	153085	8753291200	00	0.00	N	5	-500
507	20221115	57700	58100	58400	57100	98455	5689035000	00	0.00	N	2	300
508	20221114	57400	56900	58000	56400	176929	10152739800	00	0.00	N	2	600
509	20221111	56800	56100	57200	56000	173712	9858602700	00	0.00	N	2	1600
510	20221110	55200	56500	56500	54700	170793	9437638600	00	0.00	N	5	-1300
511	20221109	56500	56000	56900	55500	124254	7008133900	00	0.00	N	2	1300
512	20221108	55200	54600	55400	54200	170730	9382056100	00	0.00	N	2	700
513	20221107	54500	54200	54900	53500	159070	8607118891	00	0.00	N	2	100
514	20221104	54400	53400	54400	52900	167838	9025941300	00	0.00	N	2	500
515	20221103	53900	54400	54900	53000	208523	11217078800	00	0.00	N	5	-1200
516	20221102	55100	55600	56000	54500	182201	10069496300	00	0.00	N	5	-1000
517	20221101	56100	55500	56500	55400	91345	5116988000	00	0.00	N	2	800
518	20221031	55300	55400	56600	55000	114803	6384334200	00	0.00	N	5	-500
519	20221028	55800	55300	56100	55100	109394	6082454700	00	0.00	N	2	600
520	20221027	55200	54700	55400	53800	159415	8754033300	00	0.00	N	2	1300
521	20221026	53900	53500	54700	53100	175894	9498599500	00	0.00	N	2	400
522	20221025	53500	53300	53800	52800	144626	7721137800	00	0.00	N	2	900
523	20221024	52600	56600	56700	52500	245395	13144879400	00	0.00	N	5	-3100
524	20221021	55700	54100	57100	53000	838311	46591494800	00	0.00	N	2	1000
525	20221020	54700	53100	55000	52800	254735	13838747666	00	0.00	N	2	1500
526	20221019	53200	54600	54900	53200	149182	8041110600	00	0.00	N	5	-1300
527	20221018	54500	55300	55500	53400	256417	13960456900	00	0.00	N	2	100
528	20221017	54400	53100	55000	52300	251716	13620898700	00	0.00	N	2	1700
529	20221014	52700	52600	53500	52600	163987	8690915180	00	0.00	N	2	200
530	20221013	52500	53700	55100	52500	233869	12420998400	00	0.00	N	5	-1300
531	20221012	53800	52200	54000	52000	150409	8030759500	00	0.00	N	2	1000
532	20221011	52800	54200	55400	51900	272444	14376665200	00	0.00	N	5	-2700
533	20221007	55500	54000	55900	53900	181788	9961135900	00	0.00	N	2	300
534	20221006	55200	55500	56200	54900	131657	7302144800	00	0.00	N	3	0
535	20221005	55200	56100	56200	54600	124370	6877144800	00	0.00	N	5	-600
536	20221004	55800	54100	56200	53900	123062	6807980900	00	0.00	N	2	1900
537	20220930	53900	56000	57100	53800	246517	13595164300	00	0.00	N	5	-1800
538	20220929	55700	54700	55800	54600	175317	9690070300	00	0.00	N	2	600
539	20220928	55100	53000	55100	52700	197543	10717155500	00	0.00	N	2	1200
540	20220927	53900	54900	55600	53200	128123	6881789800	00	0.00	N	2	500
541	20220926	53400	54800	55100	53100	183258	9847314200	00	0.00	N	5	-2000
542	20220923	55400	56500	57000	55100	87709	4897538000	00	0.00	N	5	-300
543	20220922	55700	55600	56100	55200	95370	5304325500	00	0.00	N	5	-500
544	20220921	56200	56600	57300	56100	97492	5509485300	00	0.00	N	5	-800
545	20220920	57000	57100	57600	56300	120102	6843846800	00	0.00	N	2	300
546	20220919	56700	56300	57200	56000	81339	4597968300	00	0.00	N	2	300
547	20220916	56400	56100	56500	55600	205644	11556326700	00	0.00	N	5	-300
548	20220915	56700	56800	57700	56300	147898	8409286100	00	0.00	N	3	0
549	20220914	56700	57900	58000	56500	170389	9688160900	00	0.00	N	5	-2100
550	20220913	58800	58200	59000	57300	209866	12265029400	00	0.00	N	2	100
551	20220908	58700	58300	58900	57600	137521	8029516900	00	0.00	N	2	600
552	20220907	58100	58800	59000	56800	198082	11432106600	00	0.00	N	5	-1400
553	20220906	59500	60800	61200	59200	120747	7229902400	00	0.00	N	5	-1400
554	20220905	60900	61600	61900	60800	59545	3644427500	00	0.00	N	5	-400
555	20220902	61300	61700	61800	60500	87451	5337323900	00	0.00	N	5	-300
556	20220901	61600	62900	63500	61300	147516	9133234600	00	0.00	N	5	-2100
557	20220831	63700	62200	64000	61600	217534	13795618300	00	0.00	N	2	800
558	20220830	62900	62900	62900	61800	92516	5773187900	00	0.00	N	2	500
559	20220829	62400	62200	62800	61700	80465	5000230700	00	0.00	N	5	-1000
560	20220826	63400	63100	64000	62700	169044	10732710800	00	0.00	N	5	-400
561	20220825	63800	62800	63800	62500	70654	4471785100	00	0.00	N	2	1300
562	20220824	62500	62900	63300	62200	97677	6114169200	00	0.00	N	5	-200
563	20220823	62700	64700	64700	62700	105575	6694194000	00	0.00	N	5	-1900
564	20220822	64600	65900	65900	64500	85466	5555749600	00	0.00	N	5	-1300
565	20220819	65900	64800	66100	64300	104732	6849217900	00	0.00	N	2	900
566	20220818	65000	64700	65200	64300	76099	4931025100	00	0.00	N	5	-300
567	20220817	65300	66000	66100	64900	91786	5999776300	00	0.00	N	5	-200
568	20220816	65500	65200	65600	64500	106022	6911459600	00	0.00	N	2	400
569	20220812	65100	64900	65300	64500	86766	5629167900	00	0.00	N	2	300
570	20220811	64800	66100	66200	64100	163668	10606712400	00	0.00	N	2	200
571	20220810	64600	64700	65100	63700	63956	4113748200	00	0.00	N	2	300
572	20220809	64300	63300	64400	63300	71960	4600847300	00	0.00	N	2	900
573	20220808	63400	63600	64200	62800	95909	6060341500	00	0.00	N	5	-700
574	20220805	64100	63700	64700	63500	107051	6863253900	00	0.00	N	2	800
575	20220804	63300	63100	63400	62800	93644	5909239300	00	0.00	N	2	300
576	20220803	63000	62800	63200	62600	76458	4806857000	00	0.00	N	5	-100
577	20220802	63100	62400	63400	62300	80504	5056041400	00	0.00	N	2	400
578	20220801	62700	63000	63800	62000	141034	8843902700	00	0.00	N	5	-1400
579	20220729	64100	64700	64800	63700	119232	7648181900	00	0.00	N	5	-200
580	20220728	64300	64200	64900	64000	74197	4772367600	00	0.00	N	5	-100
581	20220727	64400	64200	64400	63400	76520	4897446200	00	0.00	N	2	300
582	20220726	64100	63300	64100	63300	75106	4791157600	00	0.00	N	2	300
583	20220725	63800	63800	64000	63200	81756	5200408500	00	0.00	N	5	-100
584	20220722	63900	62900	63900	62800	138065	8760659500	00	0.00	N	2	400
585	20220721	63500	63100	63800	62800	137925	8731397800	00	0.00	N	5	-100
586	20220720	63600	63900	64100	63100	102973	6543280600	00	0.00	N	2	200
587	20220719	63400	64200	64400	63000	91966	5832131100	00	0.00	N	5	-1300
588	20220718	64700	65100	66600	64400	113368	7372199100	00	0.00	N	5	-700
589	20220715	65400	66500	66700	64400	102989	6714318100	00	0.00	N	5	-1200
590	20220714	66600	65200	66600	65000	195609	12860373600	00	0.00	N	2	300
591	20220713	66300	64400	66400	63900	184648	12074613200	00	0.00	N	2	2600
592	20220712	63700	64400	64500	62600	60575	3833780200	00	0.00	N	5	-300
593	20220711	64000	65300	65300	63200	83742	5366407700	00	0.00	N	5	-900
594	20220708	64900	63300	64900	63300	104011	6704930901	00	0.00	N	2	900
595	20220707	64000	64000	64900	63000	94769	6079821600	00	0.00	N	2	1000
596	20220706	63000	63100	64200	62600	83129	5263827600	00	0.00	N	5	-500
597	20220705	63500	64400	64600	63200	73550	4689490800	00	0.00	N	3	0
598	20220704	63500	63400	64700	63000	87105	5550630000	00	0.00	N	2	200
599	20220701	63300	64900	64900	62700	104284	6626661800	00	0.00	N	5	-600
600	20220630	63900	63900	64900	63000	161073	10317184800	00	0.00	N	2	1000
601	20220629	62900	63300	63800	62800	98011	6202565100	00	0.00	N	5	-1000
602	20220628	63900	64200	64300	63100	76738	4888584500	00	0.00	N	2	200
603	20220627	63700	64100	64500	63200	91404	5832282400	00	0.00	N	2	200
604	20220624	63500	63100	64400	62300	108173	6889546900	00	0.00	N	2	700
605	20220623	62800	62800	63800	62200	138526	8721299300	00	0.00	N	2	1100
606	20220622	61700	62900	63100	61700	106818	6653444600	00	0.00	N	5	-1400
607	20220621	63100	63900	63900	62400	94701	5964934300	00	0.00	N	2	100
608	20220620	63000	64200	64200	62500	103862	6535057400	00	0.00	N	5	-1200
609	20220617	64200	60500	64200	60400	260724	16386445400	00	0.00	N	2	2500
610	20220616	61700	61800	62900	61700	146215	9104983000	00	0.00	N	2	300
611	20220615	61400	61600	62600	61000	174678	10759124600	00	0.00	N	5	-900
612	20220614	62300	61900	62600	61100	234209	14479030300	00	0.00	N	5	-400
613	20220613	62700	64400	65300	62700	191686	12176810400	00	0.00	N	5	-3100
614	20220610	65800	65800	66100	64300	199423	13018359900	00	0.00	N	5	-500
615	20220609	66300	67000	67000	65500	276652	18311988800	00	0.00	N	5	-900
616	20220608	67200	68400	68500	66600	216992	14582050400	00	0.00	N	5	-1300
617	20220607	68500	69600	69600	67400	175362	11962657900	00	0.00	N	5	-1000
618	20220603	69500	70200	70700	69200	93971	6549495100	00	0.00	N	5	-500
619	20220602	70000	70200	70600	69300	151669	10578680700	00	0.00	N	5	-1500
620	20220531	71500	71700	72500	70800	369321	26411910800	00	0.00	N	2	200
621	20220530	71300	70400	71800	70400	146021	10405263800	00	0.00	N	2	1200
622	20220527	70100	70900	71100	70000	80636	5668360100	00	0.00	N	2	100
623	20220526	70000	70400	71300	69900	140985	9897379700	00	0.00	N	5	-1200
624	20220525	71200	71600	71600	70200	112231	7948243800	00	0.00	N	2	500
625	20220524	70700	70900	72300	70400	99244	7054802600	00	0.00	N	5	-700
626	20220523	71400	71400	71700	70900	96407	6886063927	00	0.00	N	2	200
627	20220520	71200	70600	71400	70200	133030	9439426900	00	0.00	N	2	1000
628	20220519	70200	71100	71500	70100	163531	11538309800	00	0.00	N	5	-2300
629	20220518	72500	71600	72700	71300	159901	11546775600	00	0.00	N	2	300
630	20220517	72200	71700	73200	70900	197881	14212607200	00	0.00	N	2	1100
631	20220516	71100	71100	71900	70800	159854	11412122700	00	0.00	N	2	700