Files
KissMeData/026150/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412055800590060005650108794632072700000.00N5-200
32024120460005900609058801687591007035560000.00N5-100
420241203610060106130600058692355496300000.00N250
520241202605061806250599068972420806670000.00N5-60
6202411296110639063906100126610781663280000.00N5-280
7202411286390634064306240104242660568820000.00N30
82024112763906340655063402065511325720350000.00N260
9202411266330635064506270116662739263950000.00N220
1020241125631061606350616096971610120960000.00N2150
11202411226160627063506150121603760453700000.00N5-110
122024112162706100645060803913462459189480000.00N2210
13202411206060618062006020155023945002460000.00N5-150
142024111962106370637061601867191164169850000.00N5-190
152024111864006600663063502606221680084920000.00N5-240
162024111566406780710066108160825530556380000.00N250
1720241114659063807180634013437819093691430000.00N2210
1820241113638069207230624012449528390732890000.00N5-410
19202411126790601073005910446827730504744420000.00N2750
2020241111604061306140600051624311362530000.00N5-110
2120241108615061206200606069088424421730000.00N270
2220241107608062006220605077369472032160000.00N5-160
232024110662406130632059501838191126225080000.00N2180
2420241105606060106140595051776313908840000.00N5-10
25202411046070591061805910110072664112500000.00N270
26202411016000622062606000116692712712490000.00N5-250
272024103162506350657062303750162399640950000.00N5-30
282024103062806250648062302525531601555480000.00N5-60
292024102963406250634061003855012411977530000.00N2100
3020241028624059106430590012648827846855520000.00N2240
312024102560006090629058506243663792957670000.00N5-170
3220241024617063006590607010308696525586570000.00N5-300
33202410236470565070005620801222352686921170000.00N2990
3420241022548055305530525099896536504320000.00N5-20
3520241021550054905600547037471207447970000.00N5-10
3620241018551055705620550030791170378330000.00N5-80
3720241017559056305650557021319119303140000.00N5-20
3820241016561056705670560030654172271910000.00N5-90
3920241015570057505790567023074131741460000.00N5-70
4020241014577057805800572022217127740260000.00N5-20
4120241011579057405960574075581442691790000.00N250
422024101057405800580057301544488950750000.00N5-40
4320241008578057405800572021274122320490000.00N5-10
4420241007579057505810566028971166801550000.00N240
452024100457505810587057301582291081100000.00N5-30
4620241002578058105900571031237180955580000.00N5-110
4720240930589060306060589036086214338610000.00N5-130
4820240927602060206070599031531189702180000.00N5-10
492024092660306010604059301602696198150000.00N250
5020240925598060806090597020670124440420000.00N5-60
5120240924604059706040591022910136820050000.00N2120
5220240923592060106010592018298108700710000.00N5-70
5320240920599059606030592016915101272690000.00N220
5420240919597059706000585023402138787990000.00N230
5520240913594059405960591017992106760630000.00N230
5620240912591058505940584020589121285720000.00N260
5720240911585057205940572023169135155380000.00N2100
5820240910575058405870575030375175865810000.00N5-90
5920240909584055505850553073946419834780000.00N2160
6020240906568057305810564050442286827090000.00N5-100
6120240905578058705950571083397484149550000.00N5-80
62202409045860603060505850102282605432320000.00N5-260
6320240903612061306210612060605373738150000.00N5-50
6420240902617062806280613054358335323250000.00N5-60
6520240830623062206260612069382429146560000.00N230
662024082962006430643061601915891194851020000.00N5-260
67202408286460668067206440138269902808110000.00N5-220
6820240827668067906790666034424230896520000.00N5-70
6920240826675068306910669075741510903350000.00N5-90
7020240823684070007000680069532478148640000.00N5-140
7120240822698070507070692086228600813360000.00N5-70
7220240821705070407060696054244379959550000.00N5-10
7320240820706069407090693084779594697170000.00N2130
7420240819693070307090687072121499208380000.00N5-60
7520240816699071607160696076435535501080000.00N5-90
7620240814708070707250703098238699190850000.00N240
7720240813704071207190698063769448163020000.00N5-130
78202408127170713073707060106045759333190000.00N270
792024080971006800740068004564433269145600000.00N2340
80202408086760677068506590101794685166880000.00N5-60
81202408076820678069306600127661876411840000.00N240
822024080667806460681064602154311438543570000.00N2320
832024080564606880705063503995682659252150000.00N5-700
842024080271607250753071305105023741750400000.00N5-180
852024080173407330750073303137322322680130000.00N5-120
86202407317460763081407300303753723534420640000.00N5-460
87202407307920678080906640566139544109653260000.00N21140
8820240729678068006820675022163150281930000.00N210
8920240726677066306800663022512151464900000.00N280
9020240725669067806780658068764456821870000.00N5-90
9120240724678068606870676032354220214600000.00N5-60
9220240723684070607060680089610616502670000.00N5-180
9320240722702070107110700041136289293240000.00N220
9420240719700069807090697041259289029410000.00N5-40
9520240718704071307130701047592335926060000.00N5-90
96202407177130693071406930117628828542060000.00N2200
9720240716693069207020690056788395228480000.00N250
9820240715688068906960683027678191009160000.00N220
9920240712686068406880676024743168548740000.00N280
10020240711678068106830670070354475163730000.00N210
10120240710677068306830673035493239964000000.00N5-60
10220240709683068706870680015766107622140000.00N30
10320240708683067007000666069188470952990000.00N2180
10420240705665068106820662098495658542490000.00N5-160
10520240704681069506960681064104438888460000.00N5-80
10620240703689070507100689062531433054320000.00N5-90
10720240702698070807110696077010540049790000.00N5-90
10820240701707071707170702045465321388830000.00N220
10920240628705070707120705046043325873980000.00N5-20
11020240627707070907160706044584315960260000.00N5-50
11120240626712070607200706029490210032260000.00N5-10
11220240625713070807180708048768346956080000.00N5-40
11320240624717073807380716066002475970720000.00N5-80
11420240621725074007410724057305418416280000.00N5-200
1152024062074507380773072501480751113500120000.00N2200
11620240619725073207320722032406235212540000.00N5-50
11720240618730072807380720051055371140710000.00N5-30
11820240617733074007500733042309313310080000.00N5-80
11920240614741075507560741041618310866220000.00N5-140
12020240613755075707630754032279244297120000.00N5-20
12120240612757075907850757051876397781660000.00N5-80
12220240611765077907790758032594249541370000.00N5-60
123202406107710766079107610109596850977270000.00N5-20
12420240607773077207840769060730470367580000.00N210
12520240605772077107840758055070422391630000.00N5-30
126202406047750766078407580127112981731000000.00N30
1272024060377507400796073702925492265386670000.00N2300
12820240531745073707550737018408136949710000.00N260
12920240530739075007550737035791265965280000.00N5-170
13020240529756076307670755048757370835490000.00N5-110
13120240528767077307730762058226445840210000.00N5-10
1322024052776807520777075201353071037929470000.00N2170
13320240524751073907540731044893334722460000.00N2120
13420240523739074507490736036361269589350000.00N5-60
13520240522745073907540732053895400643990000.00N260
1362024052173907170769071702078111553173370000.00N2200
13720240520719071607230716022853164101080000.00N30
13820240517719072807280718031751228790080000.00N5-60
13920240516725073007300725023285169214190000.00N5-10
14020240514726072507300724022268161767060000.00N250
14120240513721072107270719039522285317600000.00N5-50
14220240510726074007400726037022270245940000.00N5-120
14320240509738073907470736050228371677450000.00N5-20
14420240508740073807490728090025662188970000.00N5-40
145202405077440717074407130135062984305590000.00N2280
14620240503716072107270715022216159488440000.00N5-50
14720240502721072107270718020746149647970000.00N210
14820240430720071207240712020382146906500000.00N30
14920240429720071207250707040769292482260000.00N2110
15020240426709071207140706032968233571160000.00N5-30
15120240425712071407180707034504245474060000.00N220
15220240424710071107120707029268207537870000.00N220
15320240423708071007190706042594301995890000.00N5-80
15420240422716071007220703087648623178330000.00N260
15520240419710071807280704040707288960250000.00N5-140
15620240418724071007250710021227153032960000.00N2140
15720240417710070707150707019263137098090000.00N230
15820240416707072707270707064233458864520000.00N5-200
15920240415727073507350718039405284391260000.00N5-100
16020240412737074107520737054083401521990000.00N5-70
16120240411744075507610744063615478170950000.00N5-220
162202404097660745077207450105940806680770000.00N2140
16320240408752075607580745053130398117010000.00N5-20
16420240405754074207540736056068418401250000.00N2120
16520240404742075007640737085815638069380000.00N5-80
166202404037500725076707200134091999716670000.00N2230
16720240402727073907430721084952618311190000.00N5-160
16820240401743073607450735028815213488010000.00N230
16920240329740074307460737051776383231900000.00N5-70
17020240328747075107550746040956306896330000.00N5-40
17120240327751074207570741045478341057470000.00N230
17220240326748073507500735051133380389140000.00N270
17320240325741073707450732049826366746760000.00N30
17420240322741075107530739063930474142000000.00N5-80
17520240321749074907490742043386323648700000.00N240
17620240320745075307590743073483549942130000.00N5-80
17720240319753075807610751051787390255360000.00N5-90
17820240318762075807800757062624476484870000.00N5-10
17920240315763076307790758067574516835400000.00N5-90
18020240314772076807740758059369453739870000.00N240
18120240313768076107770758055745426441410000.00N250
18220240312763076807720757084717646384080000.00N5-90
18320240311772077307800770046442359389490000.00N5-10
18420240308773079007930770080620628180700000.00N5-120
1852024030778508170825078501614881298311090000.00N5-160
18620240306801079108010780064119506458710000.00N2110
18720240305790079008030790052859420273560000.00N5-10
18820240304791078808050781069118547938550000.00N260
18920240229785078407960784046430365884430000.00N5-30
19020240228788078707950787047577376003370000.00N5-30
191202402277910792080407830100944799240290000.00N5-90
19220240226800080908180799099786806352530000.00N5-40
193202402238040822082208020114094924024340000.00N5-170
19420240222821082908320819071114586054890000.00N210
19520240221820082308300816091139747960860000.00N5-90
19620240220829082708340821084561698460270000.00N5-10
19720240219830083508390825091679761216810000.00N30
1982024021683008260860082002553372141698220000.00N240
19920240215826084008400825096772801950750000.00N5-160
20020240214842082108430821074269619902030000.00N210
20120240213841083008450830075628634224080000.00N2150
20220240208826083108420822082807687854790000.00N5-80
20320240207834083708490830099723835157050000.00N5-50
2042024020683908250851081001737111442275920000.00N2140
2052024020582508520852082202325031934568750000.00N5-270
2062024020285208730879084103001322567608820000.00N5-180
2072024020187008800926086505853085219976320000.00N5-310
2082024013190109010940089009797998943484670000.00N5-390
209202401309400909094208680258369823352822360000.00N2500
2102024012989008560890082703994843417426930000.00N2380
2112024012685208540873084004433843798353230000.00N2140
21220240125838083008830819010241828779828630000.00N270
2132024012483108430853082501811351509796240000.00N5-180
214202401238490804088408000124435610576078690000.00N2390
21520240122810082008200805076166616830150000.00N5-80
21620240119818082608370815096227793961460000.00N5-80
2172024011882608140834080502041141684209600000.00N2250
2182024011780108220822079801461671174821780000.00N5-220
2192024011682308290845080602398861982564590000.00N5-20
2202024011582508310845081801772811469226990000.00N2120
2212024011281308330833081101241881013867660000.00N5-120
222202401118250818083108170106059875230290000.00N260
2232024011081908300835081102044891682311500000.00N30
2242024010981908110822081101351291109937980000.00N260
22520240108813080008170799095601774190960000.00N290
22620240105804080708210801089718726144450000.00N5-40
2272024010480808180822080701255481018697490000.00N5-120
2282024010382008020829079802141371744368990000.00N2130
2292024010280708040815079502094611683258550000.00N2190
230202312287880788079307860112133884296140000.00N5-30
2312023122779107960802078801349801071318000020.00N5-110
2322023122680207920825077903426172730296420000.00N280
2332023122279408140815079402580702066825620000.00N5-70
234202312218010793086207890126712210415665360000.00N220
235202312207990833089007990346290629216019220000.00N2270
2362023121977207680777075901961691619074480000.00N230
23720231218769077107750766040018308121260000.00N220
23820231215767077307800767068174526025360000.00N5-50
23920231214772078007870772065540508642610000.00N5-30
24020231213775079007930775060895475941020000.00N5-150
24120231212790078207900777042457333020600000.00N280
24220231211782077807840770060808473400490000.00N240
24320231208778078807940772078911616327690000.00N5-100
24420231207788080708130788097805779672910000.00N5-280
24520231206816079908160786093853752124790000.00N2180
246202312057980806081507920107401863911540000.00N5-150
2472023120481307950825078801931591563986790000.00N2170
24820231201796080508110795068700550275430000.00N5-70
2492023113080308050822078601868101506845810000.00N2160
2502023112978708020803078301537601214505930000.00N5-250
2512023112881208160822079002267361823867440000.00N5-70
2522023112781908070827080601910391563552120000.00N5-40
2532023112482307950848079104175033418225810000.00N2220
2542023112380108240824079702019101634136850000.00N5-120
2552023112281307900838078605203814230859870000.00N2230
2562023112179007900803078301411491118359660000.00N210
2572023112078907590804075203243702564044160000.00N2270
25820231117762077907790759069774534131560000.00N5-170
25920231116779076707830766072220559764550000.00N210
2602023111577807580780075601665241278237190000.00N2200
2612023111475807290780072901749321318310740000.00N2260
26220231113732074607530731096651712298800000.00N5-150
26320231110747074907490736090950674064540000.00N5-30
2642023110975007540780074602136611624716560000.00N5-90
2652023110875907740787075102146241653239250000.00N5-190
2662023110777807830795077303688932886907200000.00N5-50
2672023110678307720791076204528843514358630000.00N2110
268202311037720842085307700503496640879478930000.00N2560
26920231102716072507370716099763755243160000.00N5-30
27020231101719070707230707044499319276670000.00N2190
27120231031700071507170700035400249386120000.00N5-110
27220231030711070307190703036253256944240000.00N240
27320231027707070507200702033798239302420000.00N5-40
27420231026711071707290705053303379927930000.00N5-240
27520231025735072407440724054639401886730000.00N280
27620231024727070107280691077938552319320000.00N2270
27720231023700071007190699048896345360230000.00N5-100
27820231020710071107160692060188422205410000.00N5-40
279202310197140740074107100110534797487380000.00N5-370
28020231018751075307670748054924414836140000.00N5-50
28120231017756076607720751086431656905790000.00N5-100
28220231016766075207690748098341746525560000.00N280
2832023101375807660775075101364851041293680000.00N5-40
2842023101276207600773075102179901661355120000.00N2120
285202310117500712084507120170324213332801330000.00N2400
28620231010710072207370706042950309517560000.00N5-170
28720231006727071407350714032234233969780000.00N2100
28820231005717072607360717056309410179120000.00N5-70
28920231004724071107400709090969660176810000.00N2110
29020230927713069207140690037422263155410000.00N2140
29120230926699070407130699037537264019800000.00N220
29220230925697069807090697044475311094250000.00N5-90
29320230922706070307150702038508272220680000.00N5-30
29420230921709072507300708057824412422890000.00N5-160
29520230920725073607400725033762246433120000.00N5-100
29620230919735074507490731041231303721540000.00N5-60
29720230918741074507540740031302233553260000.00N5-20
29820230915743073707470737026103193919370000.00N260
29920230914737072607460726044687330028800000.00N260
30020230913731073507380724052863385371800000.00N5-40
30120230912735074707570734041586308478090000.00N5-120
30220230911747075307590738040609303496220000.00N5-10
30320230908748074607610741032240240715740000.00N5-20
30420230907750075607640747056223425080790000.00N5-90
30520230906759074007610735098870741408470000.00N2170
30620230905742073607470735024306180098130000.00N220
30720230904740073907550735036301268400750000.00N5-30
30820230901743073807580728063754474999340000.00N250
30920230831738074007470734030409224812200000.00N5-20
31020230830740074407500735033151245537950000.00N220
311202308297380741076507360101208757678660000.00N5-50
31220230828743071707450717054320399996310000.00N2240
31320230825719071907290718037187268591030000.00N5-90
31420230824728073507390727028386207441230000.00N5-30
31520230823731071607390715059111431933210000.00N2140
31620230822717071407250714037531268972810000.00N5-30
31720230821720071007280710040295289947470000.00N220
31820230818718070207220702047643340125070000.00N30
31920230817718071507240706062660446921970000.00N5-90
32020230816727073607450725071989525244170000.00N5-230
32120230814750075607610747059462446803470000.00N5-120
32220230811762076507740760079411608029860000.00N5-60
32320230810768079307950761096458743724100000.00N5-170
3242023080978507450787074201340821033509550000.00N2400
32520230808745074607550737073209545768440000.00N5-10
32620230807746075007530734055957414678440000.00N5-60
32720230804752074307580743034286257690390000.00N5-10
32820230803753076807770749068225514112610000.00N5-200
32920230802773076507830763073162567090410000.00N250
33020230801768077707850767078378606746440000.00N5-50
33120230731773075207730745056701432636410000.00N2210
332202307287520719076507190100405750232910000.00N250
33320230727747072007510720090534670253620000.00N2230
3342023072672407660773071003303862409330090000.00N5-490
3352023072577307950800077201581761235600480000.00N5-180
3362023072479108390839078901995771601656950000.00N5-390
337202307218300851085108270111665933135020000.00N5-360
3382023072086608150866081203474952942304320000.00N2420
3392023071982408310831081201407961153297870000.00N5-150
3402023071883908580859083001825041528766780000.00N5-200
3412023071785908490891083509094247887884830000.00N2450
34220230714814083908390809083738686053370000.00N5-230
34320230713837083308410829069012576100050000.00N280
34420230712829083408480823088371737679090000.00N30
34520230711829082208330816094170775382310000.00N270
3462023071082208000845080001695291399545310000.00N2230
3472023070779907900865077103599242931418420000.00N2130
3482023070678608170817078401687661339034020000.00N5-300
3492023070581608300840081301253161029794960000.00N5-190
35020230704835084908560832090056754742070000.00N5-170
35120230703852085008640849059616509693520000.00N210
35220230630851084608600834095255806082230000.00N5-40
3532023062985508610871083701219541040100840000.00N5-100
354202306288650874087708510103156890270410000.00N5-20
355202306278670882089408660104569914464960000.00N5-220
3562023062688908730906087301504681332306620000.00N2190
3572023062387008750886086001194921040479380000.00N5-100
3582023062288009000915088001639471458770930000.00N5-180
3592023062189808850903087701962571746444940000.00N2120
3602023062088609000905088201757841561984130000.00N5-140
3612023061990008990907088103762443377559190000.00N2100
3622023061689008660892086203705113253598460000.00N2260
3632023061586408930895085204217413684781070000.00N270
3642023061485708810882085203700053194308950000.00N5-180
365202306138750900097108630422720038490345000000.00N2540
36620230612821081108350810069859574270130000.00N260
36720230609815082208220813031711258812030000.00N5-10
36820230608816081908200811034147277999450000.00N5-30
36920230607819083108310819048268396776850000.00N5-70
37020230605826081008280807058462478244010000.00N2170
37120230602809081208120804037697304132390000.00N240
37220230601805081608160802052148420906230000.00N5-30
3732023053180808120864080002902422393334930000.00N5-60
37420230530814082308260812035429288991330000.00N5-50
37520230526819084008430819088821735234010000.00N5-310
3762023052585008450870082601463061241044290000.00N210
3772023052484908440879083101944241669633950000.00N230
37820230523846085308620843084189715941100000.00N5-60
3792023052285208390868083101819601553532790000.00N2130
380202305198390830084408180113479944394750000.00N2180
38120230518821083308330815048898400469750000.00N5-60
382202305178270806082808020102451840589980000.00N2190
38320230516808079908160798066561537473570000.00N260
38420230515802079108130791072029578767170000.00N250
38520230512797080608090789070760564175710000.00N5-90
38620230511806080508130800082412665191440000.00N290
3872023051079707970870079205938284957578260000.00N5-50
38820230509802080008140793033746269806640000.00N5-80
38920230508810079708200791088163711251800000.00N2190
39020230504791078207920777064765508062620000.00N290
39120230503782077907900779034897273996160000.00N5-60
39220230502788077407920766043167336768920000.00N2140
39320230428774078607880772061612478528840000.00N5-60
39420230427780077907820767051581399545610000.00N30
39520230426780078207940779052969415867790000.00N5-100
39620230425790079808000781081836644845700000.00N5-90
39720230424799081708220798072893587023790000.00N5-180
39820230421817082308320804071471582227660000.00N5-60
3992023042082308430852082101284811069649340000.00N5-190
4002023041984208300853083001248821054209500000.00N240
4012023041883808430851083002380621999519990000.00N5-320
4022023041787008050881080206982375997230980000.00N2680
40320230414802079208050790067729541601890000.00N2110
40420230413791079307960776048603382148540000.00N210
40520230412790077207960772071629565246850000.00N2100
40620230411780076807880762070835548546420000.00N290
407202304107710799079907650110474852935750000.00N5-280
40820230407799080008040793047822381193590000.00N2100
40920230406789081008140785075022595580120000.00N5-200
41020230405809081808180801080193646650910000.00N5-90
411202304048180813082307990108904887218330000.00N220
4122023040381607810817078002322011866211170000.00N2380
41320230331778078207850774062395485529200000.00N5-10
414202303307790768078207570106236819301520000.00N2110
41520230329768076807740750070727541785670000.00N220
41620230328766075207680752091457697607250000.00N2190
417202303277470755076707370129528972168790000.00N210
418202303247460763076307390113396844684180000.00N5-80
41920230323754076207780750077475584425990000.00N5-120
42020230322766078307840763068716527824620000.00N5-120
42120230321778078507890769062005480217130000.00N5-70
42220230320785078007950772060956479831830000.00N290
42320230317776076807800760050758392455050000.00N290
42420230316767078507890766058296451758280000.00N5-270
4252023031579407470796074701337521046749790000.00N2510
42620230314743076207710742097731731624900000.00N5-300
42720230313773077607830761089092686424140000.00N5-170
42820230310790079808060785093295739847210000.00N5-80
42920230309798079608050791064258512083070000.00N220
43020230308796080408040794082558658497000000.00N5-170
43120230307813080308180802056774459951800000.00N260
43220230306807081308170800085414686343900000.00N5-50
43320230303812081008180806031798257667570000.00N270
43420230302805080008130800074016595975830000.00N220
43520230228803080408150802048769393932360000.00N30
436202302278030827082908000119353966311780000.00N5-190
43720230224822084708470819080271664506940000.00N5-200
43820230223842085408590840058913498581330000.00N5-110
43920230222853086608740849096208825990980000.00N5-220
4402023022187508380891083802688852351206720000.00N2300
44120230220845083308460823068306571544310000.00N2230
44220230217822082208310818061729509200350000.00N5-10
44320230216823083008330821066165546831650000.00N5-20
4442023021582508530853081801263891048107920000.00N5-230
44520230214848085008630845090878773400840000.00N5-60
44620230213854086608680850077432663552880000.00N5-120
44720230210866087408740856090298780498260000.00N5-70
448202302098730867088608650112368986177710000.00N240
44920230208869086708790867098521860413170000.00N240
450202302078650865087908570113231980349800000.00N280
45120230206857085508700837079020675106470000.00N210
45220230203856086508750856091255787110410000.00N5-90
4532023020286508730881086201360351186891230000.00N240
4542023020186108760884085501272471104138550000.00N5-20
4552023013186308730919085805838245143942210000.00N5-120
4562023013087508530876083901978321700664070000.00N2310
45720230127844084808600843094513804822010000.00N230
45820230126841084208550840072742615699430000.00N5-50
45920230125846085808580844067490573163480000.00N5-10
460202301208470830085008190101123849836200000.00N2250
46120230119822082108300819032584268577720000.00N220
46220230118820083108330813066750547291770000.00N5-100
46320230117830086108610828074725626249240000.00N5-200
4642023011685008490869083401919461629357580000.00N280
46520230113842084308560838086217728303060000.00N30
4662023011284208350887082505654274834911670000.00N2130
46720230111829083808420827053678445840860000.00N5-10
46820230110830081108340811099181820161800000.00N2120
46920230109818081208260806091608749428770000.00N2160
470202301068020787081907820116080936612450000.00N270
471202301057950796079807740124638980176750000.00N2170
4722023010477807500787075001331391032843300000.00N2180
47320230103760074408790719011808849520243620000.00N2100
47420230102750076707720741086575652872550000.00N5-120
47520221229762077007820756072206552277210000.00N5-170
47620221228779076507850762050694394567040020.00N280
47720221227771075507890755076168590339940000.00N2100
47820221226761076507760760069207530265160000.00N5-130
47920221223774079508010770084435657658680000.00N5-290
48020221222803080808080801042212339773930000.00N30
48120221221803080108100789070304562347530000.00N230
48220221220800081308260795074203600937850000.00N5-200
48320221219820081408290812040567332605100000.00N230
48420221216817081508240810055535454527000000.00N5-140
48520221215831084908510830065057544478790000.00N5-150
48620221214846084308520840052919447001220000.00N280
48720221213838085608590832077556653799710000.00N5-140
4882022121285208730877085101665331430580740000.00N5-300
489202212098820877088408650104197911161790000.00N250
49020221208877089408940874087583772183390000.00N5-150
49120221207892089009030885098783879518590000.00N5-110
492202212069030910091808980106753967479260000.00N5-210
49320221205924094109480922090261840872430000.00N5-190
4942022120294309550968093901922881832411630000.00N5-80
495202212019510940099709290117747511455034970000.00N2230
49620221130928093009380920062055575979470000.00N5-20
49720221129930090009330900099542910722190000.00N2180
4982022112891209410941091101158121067301170000.00N5-300
49920221125942093709420927056147524221160000.00N250
5002022112493709280953092701283621210237870000.00N2170
50120221123920093409340918064981599634970000.00N5-30
502202211229230900093208990101524930736380000.00N2140
5032022112190909400942090901394681277782420000.00N5-310
5042022111894009580978094002993842868080980000.00N5-130
5052022111795309380994090609528879160060400000.00N2150
5062022111693809430969092404421144178718740000.00N250
50720221115933089509850895010501309927454520000.00N2360
508202211148970897090908930108203974439740000.00N5-20
5092022111189909090909088601936931737061950000.00N2140
51020221110885087508910865086074759550800000.00N5-30
5112022110988809050910088301483461326260980000.00N5-160
5122022110890408920923088804232593853848850000.00N2160
5132022110788808860898087801518831351324600000.00N220
5142022110488608680904085203772273329971830000.00N2160
5152022110387008240898081705113954452906980000.00N2260
5162022110284408700870083301372891161705960000.00N5-50
5172022110184908320856082501869161582850060000.00N2220
5182022103182708420867082403512932963690390000.00N210
5192022102882608530853082502993232521883230000.00N5-130
520202210278390797091007950180319215445295420000.00N2450
52120221026794079808150790089403715049410000.00N5-20
5222022102579607940824078302003911609629070000.00N5-20
5232022102479807990820079601307151056286380000.00N290
52420221021789080308140789088875710418600000.00N5-90
52520221020798078408170784077340619256170000.00N2100
526202210197880812081507880115696931569590000.00N5-170
5272022101880507940810078501264561009674720000.00N2200
52820221017785078007900761095843746938080000.00N260
52920221014779076507850761096154744767190000.00N2380
5302022101374107860788074101374291040926670000.00N5-450
53120221012786079008030776096566761019010000.00N30
5322022101178608370839078501941051546088700000.00N5-580
5332022100784408500854083401616611363889080000.00N5-170
534202210068610809096507940226441220246150310000.00N2680
5352022100579308170825079001352821086692290000.00N5-140
536202210048070793080707910118030943784640000.00N2190
5372022093078807790799076501547251213938590000.00N230
5382022092978508250849078502772302263989130000.00N5-180
5392022092880308440860079801762641441100360000.00N5-440
5402022092784708400865082001636531379618040000.00N5-10
5412022092684808710888084002497442134788890000.00N5-580
542202209239060934093709010105190966222390000.00N5-330
5432022092293909270939091001444791327305600000.00N5-90
544202209219480959097209410100186954913910000.00N5-210
54520220920969096809770962074330719834210000.00N290
54620220919960099901000096001241621212474400000.00N5-130
54720220916973099701010096601697501671602100000.00N5-270
54820220915100001020010200100001082901091650200000.00N5-100
549202209141010098101025098001698451705148820000.00N5-50
55020220913101501030010400101001741141779478350000.00N2180
55120220908997099101010098501322741318348270000.00N260
552202209079910101501015097503039592998903720000.00N5-190
55320220906101001030010400100503893813957639350000.00N5-550
55420220905106501140011500105508877459756273000000.00N5-550
55520220902112001085011200108008652839549968800000.00N2550
55620220901106501085011000106004139164476391050000.00N5-300
55720220831109501055010950104004882695261424800000.00N2250
55820220830107001020010750102005387285684873400000.00N2500
55920220829102001020010400101003219943295358200000.00N5-350
56020220826105501020010550101006492146768615350000.00N2450
56120220825101001010010300100502237832274719400000.00N250
56220220824100501050010600100007493447695104960000.00N2200
5632022082398509610994095704257464238625670000.00N2200
5642022082296509750984095702815522720764860000.00N5-250
565202208199900100001030099003023953041515480000.00N5-150
56620220818100501010010200100002284882306054900000.00N5-200
56720220817102501010010350101003631753707330350000.00N5-100
56820220816103501090011050103507738278173974900000.00N5-600
56920220812109501090011250108508913589832341000000.00N250
5702022081110900118001215010850585317267860590000000.00N2200
571202208101070010050110509950280464230002044570000.00N2650
572202208091005010350113509890340040936148502680000.00N2370
57320220808968096009730945094843912534700000.00N2100
5742022080595809400967093802050331958819280000.00N2230
57520220804935094709470927081473762693880000.00N5-10
576202208039360926094009230106509994096150000.00N230
5772022080293309210945091301752241619235020000.00N2170
5782022080191609040945090403657423380725200000.00N2250
57920220729891089109020888081649731025150000.00N250
58020220728886090009080886068359610601440000.00N5-80
58120220727894089408970881045570405599750000.00N30
582202207268940890090708900101210909118770000.00N5-80
5832022072590208860905087101208091078929460000.00N2160
5842022072288608760894087001237421095599570000.00N2100
58520220721876089508960872073179643828490000.00N5-50
586202207208810870088208690103903909995610000.00N2170
5872022071986408400869083801278041096904950000.00N2230
58820220718841082508420822097198808613640000.00N2190
58920220715822081908300801085666696594940000.00N5-10
59020220714823081008270807049143402015760000.00N230
59120220713820081208270802095940782037650000.00N210
5922022071281908440857081501453261197701670000.00N5-390
59320220711858086108730851084354726200780000.00N5-70
5942022070886508650884086101574951374271150000.00N2130
5952022070785208480856083801201661017993940000.00N2100
5962022070684208720887084101980801705088050000.00N5-300
5972022070587208280934082808891637920224890000.00N2500
5982022070482209000900081203387582884757470000.00N5-510
5992022070187308900927087009005198114035250000.00N5-60
600202206308790841098008270307171328390904620000.00N2360
6012022062984308240857082302051271734859020000.00N240
6022022062883908100888081008396747205114890000.00N2290
6032022062781007850815077901345911082257600000.00N2310
6042022062477907200786072001915221462631050000.00N2470
6052022062373207860800073202673172031803710000.00N5-580
6062022062279008360861079001821581480157250000.00N5-500
6072022062184008120855080202015051681399670000.00N2300
6082022062081008850886080302372421960738040000.00N5-730
6092022061788308350884082602254091907842490000.00N2130
610202206168700890090908660101059899908220000.00N5-10
6112022061587109120925086602213881968673420000.00N5-490
6122022061492009060934090101817681658118960000.00N5-170
6132022061393709800988093702564482438694640000.00N5-630
6142022061010000995010150995094671950285150000.00N30
6152022060910000101001015099701508611512466070000.00N5-100
61620220608101001010010300100501045921060946600000.00N30
61720220607101001035010400100501083291098032050000.00N5-300
618202206031040010400104501025077807804635750000.00N2100
61920220602103001045010600101001293441334519750000.00N5-200
62020220531105001035010500103501161251210732450000.00N2150
621202205301035010350104501025096074994330700000.00N2150
622202205271020010200103001010084383859237300000.00N250
62320220526101501025010350101001423831453489850000.00N30
62420220525101501015010300100501440061461344550000.00N30
62520220524101501045010600101501982742050029550000.00N5-300
62620220523104501090010900103002837182967692800000.00N5-350
62720220520108001075010950107501115831208179500000.00N2100
62820220519107001065010750106001617151725689600000.00N5-350
62920220518110501120011250109001063541170924950000.00N5-50
63020220517111001080011200108001548931715174750000.00N2300
63120220516108001090011100107501221821329059600000.00N30