Files
KissMeData/036090/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412057777698457503032230224399239104000.00N225
32024120475274576274216317971223743263000.00N5-14
42024120376674177673617714191343853438000.00N225
52024120274174677073330026632261185895000.00N217
6202411297247227337111026544739578593000.00N5-1
720241128725733740723883684644493046000.00N24
82024112772174074072014470171052066946000.00N5-20
9202411267417527527311077841798192947000.00N5-14
102024112575575476874713284861005338652000.00N5-4
112024112275977177775917051751303682869000.00N5-6
122024112176574878473836290702767972150000.00N227
132024112073878578573018078471360378187000.00N5-39
142024111977779279676423324811810976173000.00N5-1
152024111877877078476021487781664354383000.00N211
162024111576774778774128028552137497236000.00N5-3
172024111477080983676934288842722502284000.00N5-30
182024111380081984579150881944140723180000.00N5-24
19202411128249229398131880036416574760295000.00N5-6
20202411118307948807903449026029154968236000.00N276
212024110875474076974016706971262282771000.00N220
222024110773476677373423645221777748217000.00N5-33
232024110676773879171891215396955568299000.00N229
24202411057387167407161363029992203353000.00N214
25202411047247157267051132509811190879000.00N23
262024110172173573671518831611362002313000.00N5-29
272024103175074475973522181241655974421000.00N5-8
28202410307587968507541752125213996993432000.00N5-6
292024102976473077771385300296404151014000.00N255
3020241028709702710698729856515105682000.00N214
3120241025695698709691725379505709569000.00N5-4
3220241024699700705691627138437384182000.00N5-7
33202410237067067136991105443781306122000.00N23
34202410227037177176961284314902602835000.00N5-16
352024102171971473570526506481909467534000.00N216
36202410187037027086881013467707238113000.00N5-1
3720241017704708713703597599421952160000.00N22
382024101670271071969918215681289833732000.00N30
392024101570271272569718648121318687361000.00N210
4020241014692680695677866587594214352000.00N213
4120241011679684687677836859570335350000.00N5-4
422024101068370170168216485021135241957000.00N5-16
43202410086997007056971073099751314897000.00N5-7
442024100770672072170422546811601955647000.00N5-12
4520241004718785819712132921059939808990000.00N5-47
46202410027658348397513331783626439567836000.00N262
472024093070370571269723006111728528812000.00N5-1
4820240927704703715698742717524366949000.00N27
4920240926697684699684484359334886343000.00N212
5020240925685676688676525227359490093000.00N28
5120240924677697698672623481426635737000.00N21
5220240923676676677667271998183073436000.00N30
5320240920676667683664734522493846373000.00N220
5420240919656661663653366093240924375000.00N24
5520240913652655660651320571209823731000.00N5-2
5620240912654641654641402935261244225000.00N220
5720240911634652663630824925533172313000.00N5-10
5820240910644656664642362403236032482000.00N5-4
5920240909648648650630453823290603034000.00N5-1
6020240906649662666645298067193900623000.00N5-13
6120240905662657672656460624305214791000.00N27
6220240904655668668652782678514898820000.00N5-27
6320240903682687691679486351333158556000.00N28
6420240902674680681669338742228159112000.00N5-8
6520240830682680685675292110198347956000.00N27
6620240829675686687674402921273129493000.00N5-11
6720240828686696696683505449348054736000.00N5-10
6820240827696701706691581197405648981000.00N5-13
6920240826709723727707667830477069369000.00N5-6
7020240823715709719703581398412005195000.00N21
7120240822714724729710820522587343715000.00N5-2
7220240821716706718703613586435563492000.00N5-1
7320240820717706719706896011638874027000.00N213
74202408197047087187011102524779128232000.00N5-4
7520240816708704712698992753699437923000.00N28
7620240814700690703690677788472896557000.00N220
772024081368069970768016430001137486880000.00N5-18
78202408126986927106851127475784877892000.00N5-3
792024080970173779069796403777144742213000.00N224
8020240808677670685658691713464967933000.00N5-5
812024080768265769365715699321066301752000.00N211
822024080667162768962731093622078215728000.00N248
832024080562369470060636744872425090797000.00N5-97
842024080272076277271633602992475341957000.00N5-38
852024080175875076774521856801657574250000.00N5-8
86202407317667788507581509822012024876174000.00N5-19
8720240730785821838783111827489022300331000.00N5-79
88202407298647108987084925513640729292979000.00N2155
8920240726709698713694575101404137148000.00N216
9020240725693700711688823168571781968000.00N5-16
91202407247097157357041009330720045954000.00N5-5
9220240723714717727707502760359925041000.00N5-2
932024072271674176571614726761083494604000.00N23
9420240719713736736708555127399005632000.00N5-17
9520240718730715731701797944571250749000.00N23
9620240717727740741726750522550559377000.00N5-6
972024071673374676772824819971841051131000.00N211
982024071572273175070425069161818508776000.00N233
9920240712689683700683377624260739202000.00N22
10020240711687697699687284905197501067000.00N5-5
10120240710692700703689443575307334192000.00N5-7
10220240709699693704693268656187480460000.00N26
10320240708693688693684225506155296302000.00N25
10420240705688694700684578931400045686000.00N5-5
10520240704693697706690494547344666514000.00N5-8
10620240703701719719696318969224534233000.00N5-14
10720240702715719723708218342155849360000.00N5-3
10820240701718714724705290304208071847000.00N211
10920240628707700719699184687130757471000.00N29
11020240627698707709698171464120372892000.00N5-9
11120240626707709721705304291217545485000.00N30
11220240625707691711684364741254125865000.00N212
11320240624695713714690516506360050408000.00N5-15
11420240621710740740709702449504121806000.00N5-24
11520240620734734740729250820184269306000.00N30
11620240619734727741727235598172387148000.00N24
11720240618730740743728413119302109192000.00N5-8
11820240617738746749736323169239499248000.00N5-8
11920240614746752759743376755281538373000.00N5-13
12020240613759759772756343790261816791000.00N5-1
12120240612760750761750294384223277688000.00N210
12220240611750759763750339429256373605000.00N5-9
12320240610759765765756313031237536640000.00N5-11
12420240607770760779759630584485426671000.00N24
12520240605766753770753631411481944437000.00N217
12620240604749751763747600048452702846000.00N5-11
12720240603760734770732673107507090085000.00N225
12820240531735730739725246312180514522000.00N25
12920240530730738741722414296302338679000.00N5-14
13020240529744749754743448759335858764000.00N5-4
13120240528748755759743437501327954844000.00N5-5
13220240527753764766750590237445691570000.00N5-10
13320240524763775800761586839453391465000.00N5-6
13420240523769771774756432396330005747000.00N5-4
13520240522773784784768836983646860010000.00N5-13
1362024052178680081278326350002099272518000.00N210
1372024052077676078275716653491291233053000.00N227
13820240517749753755742416817312041815000.00N210
13920240516739745784737842846631680515000.00N28
14020240514731736741729410621300975736000.00N22
14120240513729740742728419291307237579000.00N5-11
14220240510740749750740330781246086237000.00N5-5
14320240509745754756745323670242137083000.00N5-9
14420240508754757764748458849344987730000.00N5-6
14520240507760760768755494464376781832000.00N28
14620240503752755760749327789247060621000.00N22
14720240502750760765749889953670697745000.00N5-24
14820240430774782784772457947356094686000.00N5-6
14920240429780765782765696954540209128000.00N218
15020240426762770773761403690308879654000.00N5-8
15120240425770768774766343742264678751000.00N5-10
15220240424780779784776510888397882557000.00N23
15320240423777791793773702518548929675000.00N5-7
15420240422784780787772744118578590232000.00N29
1552024041977579980675617022021329018383000.00N5-24
1562024041879979280979218561231486942249000.00N27
1572024041779289489478181963036771611397000.00N226
1582024041676678079074013147421002324307000.00N5-34
15920240415800788807776753327592673550000.00N5-9
16020240412809795812780807608646026078000.00N222
16120240411787797797785519055410230643000.00N5-10
16220240409797809828796733529593276794000.00N213
16320240408784790798780552500434871387000.00N5-10
16420240405794796800789410272325227214000.00N24
16520240404790797813790464624370503919000.00N5-11
16620240403801802808791874026695461991000.00N5-11
16720240402812828830809808812658436561000.00N5-16
16820240401828823832823473090391183744000.00N23
16920240329825833839819596582493806875000.00N5-6
17020240328831832841830705168588115103000.00N5-2
17120240327833845849831707863594288034000.00N5-11
1722024032684485385583911927291008488865000.00N210
17320240325834850851831714683597017337000.00N5-5
17420240322839825842821923115765876325000.00N5-6
1752024032184584386583741196483496102459000.00N231
176202403208148108198001143935928165173000.00N5-10
1772024031982484984981513383681108000582000.00N5-28
1782024031885285586283415117301280071514000.00N25
1792024031584787087584529660452543333064000.00N5-38
1802024031488592292388520151341807150132000.00N5-30
1812024031391592393090528684952621849026000.00N5-8
1822024031292396599091790724808622960564000.00N214
1832024031190993895090432925043065761364000.00N5-12
1842024030892192193791520637321913700963000.00N5-4
1852024030792594796491853485115021038209000.00N5-21
1862024030694695797291789823908426287817000.00N5-60
18720240305100699511249566141041664739469133000.00N273
1882024030493392394890944800524194940457000.00N21
1892024022993299110109211569664315066523253000.00N239
1902024022889389992588558017915259027735000.00N215
191202402278789139328701280785811538533768000.00N227
1922024022685185886384811902901016245696000.00N5-5
193202402238568698698501030743884004182000.00N5-16
1942024022287288788886716179461414543045000.00N5-6
1952024022187888991487753925324852846169000.00N5-11
1962024022088993994187841742933750045272000.00N5-34
1972024021992392293190141644203824404664000.00N21
1982024021692294995090865474626049627438000.00N5-36
1992024021595889110488705916698058232599635000.00N2111
2002024021484784686383218520051562750174000.00N5-11
2012024021385890790784963698125558185180000.00N242
2022024020881680482579730746782507302095000.00N223
20320240207793796798788398253315255257000.00N22
20420240206791796800785532782420768263000.00N5-5
205202402057967988007831100675872429461000.00N5-2
20620240202798786801784937123745230059000.00N220
2072024020177878779376913214651028585010000.00N5-17
208202401317958038127931246730999150381000.00N5-15
2092024013081081684580230602852502858139000.00N217
2102024012979380781078713536211077067486000.00N5-2
211202401267957797987761219834960508066000.00N216
2122024012577980280277513552821062098357000.00N5-20
213202401247998058107941097774878778406000.00N5-6
2142024012380579881478815982911280576455000.00N5-3
2152024012280882682980615064341225069848000.00N5-18
2162024011982683284281821976661821005392000.00N5-23
2172024011884980985280530660042544468141000.00N238
2182024011781182183580223399181905452701000.00N5-9
2192024011682082587582047228853980811970000.00N5-20
2202024011584081685680459186324920262185000.00N5-39
221202401128799489678752446418022679960731000.00N5-177
22220240111105694710569127991515280139475062000.00N1243
2232024011081383183881318694951541095758000.00N5-33
224202401098468719208301334087811565216999000.00N252
22520240108794791799782640624506228379000.00N5-4
22620240105798814815794769470616601083000.00N23
2272024010479580081579119809821585105593000.00N5-35
2282024010383084584782612964371082563595000.00N5-20
2292024010285084087083032838682778424355000.00N238
230202312288128028127931098125884452638000.00N226
231202312277867607877551142018887835598000.00N221
2322023122676579580376515653551218936221000.00N5-44
2332023122280979982579416171691307266169000.00N212
2342023122179781882579215281281229666948000.00N5-7
2352023122080481382379915371531238381121000.00N5-9
2362023121981379881579514331161155360894000.00N226
2372023121878780180478513738551086652952000.00N5-20
238202312158078218248021187892962825535000.00N5-18
2392023121482583785480831235782596084331000.00N215
2402023121381083384580319627651598944979000.00N5-15
2412023121282581783881722147861834776046000.00N5-22
2422023121184787888784329953762571274751000.00N5-31
2432023120887887188186327028832356595365000.00N5-6
2442023120788494494588373236206651915116000.00N5-60
24520231206944100210209401889697618483578708000.00N26
24620231205938100010429113172450431415012725000.00N5-16
2472023120495489010158676402126460625552079000.00N2123
2482023120183182284680428368922343786064000.00N29
2492023113082281583080819077401560023718000.00N5-2
2502023112982484086982036452633070827473000.00N5-1
2512023112882586886981628833152417608629000.00N5-36
2522023112786187489585034402282997962849000.00N5-4
2532023112486586088685027400932378230998000.00N5-15
2542023112388091091786061883155536359126000.00N22
2552023112287887989085536579953188284171000.00N5-31
2562023112190993995090754422695031374291000.00N5-5
2572023112091491193889752744134836125780000.00N219
2582023111789588892188159788355392046863000.00N5-46
25920231116941101610189222338040022562437515000.00N261
260202311158808809128151418270312230491080000.00N5-65
261202311149459189589111160550710872575712000.00N5-4
262202311139499901064934107082696107232621307000.00N239
2632023111091095010109007550906472077640141000.00N5-10
2642023110992074996074010905084096982938134000.00N2181
2652023110873976278273743650013336547088000.00N5-18
2662023110775775177973729008272193843820000.00N26
2672023110675172975772039471832931403965000.00N230
2682023110372173675071433307062412900403000.00N5-37
269202311027587558067251531707411676224596000.00N240
2702023110171871474871250322623668868182000.00N210
2712023103170873174770243526023146278049000.00N5-29
2722023103073778479773778700495994052729000.00N5-7
27320231027744783798727107711418251583490000.00N5-28
274202310267728659367646044660852537820151000.00N5-92
275202310258648859208085828757650338959499000.00N5-3
276202310248677508677376175517649526202796000.00N1200
2772023102366759467459450222573254022655000.00N273
27820231020594600607587376706224243810000.00N5-10
27920231019604618624602291933178708767000.00N5-24
28020231018628623629618312163194807774000.00N25
28120231017623620630620200555125180029000.00N23
28220231016620635635613393268242971366000.00N5-9
28320231013629639639623183223115023535000.00N5-7
28420231012636629637626230852145606936000.00N27
28520231011629617634617228324143254359000.00N216
28620231010613614630610247535153511598000.00N30
28720231006613612629607317003196302828000.00N30
28820231005613615636612290064180144291000.00N5-10
28920231004623621628610369889228032192000.00N5-7
29020230927630612667612317445199942523000.00N210
29120230926620618629616213271132421618000.00N24
29220230925616646656616322048205645647000.00N5-36
29320230922652645668641276986180749523000.00N5-15
29420230921667677683665338357226707466000.00N5-17
29520230920684679688677221155150923407000.00N5-1
29620230919685681689674343288233533319000.00N30
2972023091868569069168114054496263441000.00N5-7
29820230915692675705673768528527274266000.00N217
29920230914675671679670173194116582939000.00N30
30020230913675684687670285894193203917000.00N5-9
30120230912684688688680290059197839848000.00N5-1
30220230911685687693683227731156377424000.00N5-8
30320230908693678696678169558116346166000.00N213
30420230907680682690679239362163150945000.00N5-6
30520230906686698698686239431165631604000.00N5-9
30620230905695699703692249015173170135000.00N5-4
30720230904699701707691408503284319830000.00N5-3
30820230901702700709696248877175096501000.00N5-1
30920230831703697708694616151431731920000.00N5-3
3102023083070675275270324476521763796413000.00N29
31120230829697695704692211924147591356000.00N24
31220230828693690704679389716269527754000.00N23
31320230825690680694680271854186803276000.00N30
31420230824690690697683320076220199274000.00N212
31520230823678669685669345813234758622000.00N21
31620230822677696703676775366528161572000.00N5-15
31720230821692693712692331188232094091000.00N5-7
31820230818699686705682535489369899320000.00N5-5
31920230817704716719697447789314437847000.00N5-12
32020230816716724730713432722311388525000.00N5-18
32120230814734745746725329972242090004000.00N5-7
32220230811741740747730284070210278229000.00N21
323202308107407237797101009046742314213000.00N217
32420230809723716747716481697352368797000.00N212
325202308087117267517001381870991654874000.00N5-13
32620230807724765767724750297553767958000.00N5-40
3272023080476476277771514277071064036290000.00N21
32820230803763780785750774837595500390000.00N5-22
329202308027857417857341097909841525135000.00N252
33020230801733738744733295807218302187000.00N5-1
33120230731734728743727282514207809727000.00N5-1
33220230728735714738714385347280601102000.00N27
3332023072772866977166918571351344362190000.00N258
3342023072667071572266415175741034190750000.00N5-45
33520230725715740748715893227649037825000.00N5-36
3362023072475180380375113557301043452782000.00N5-52
33720230721803818825802713943578013987000.00N5-20
33820230720823801835799765482625382297000.00N218
33920230719805807818798774796621766160000.00N30
3402023071880582983580212331481002132930000.00N5-24
3412023071782984184982715834921322794160000.00N5-27
342202307148569009828561258942211351422177000.00N228
34320230713828826844818667372553930048000.00N23
34420230712825817829807526486429893257000.00N27
34520230711818808824796286569233809594000.00N210
34620230710808814829798456579371103481000.00N5-6
34720230707814820833811574974471019753000.00N5-13
348202307068278608608151040708866416253000.00N5-28
34920230705855875883853859660743645853000.00N5-30
350202307048858968968701078887951251897000.00N215
35120230703870867887866887883775959790000.00N5-6
3522023063087685189983317813001546124802000.00N221
3532023062985587589085412077031044361658000.00N5-34
3542023062888986290885727540622447450052000.00N232
355202306278578448668401011869862357136000.00N5-2
3562023062685985786984220809891780837386000.00N219
3572023062384087688783526087672224929811000.00N5-29
3582023062286994210318612496518023918683456000.00N210
3592023062185982987581834970122968057538000.00N243
36020230620816820835810575804472393939000.00N30
36120230619816808818801277086224291542000.00N23
36220230616813811822808473127385670506000.00N5-1
36320230615814797820791698591563104824000.00N212
36420230614802806815790534688426855630000.00N21
36520230613801803814800362209291960109000.00N5-2
3662023061280379482578815036321211985918000.00N29
36720230609794785795778392034308803559000.00N210
36820230608784785797775372579291603661000.00N5-1
36920230607785789799780762870600394717000.00N5-7
37020230605792782798780642076504960608000.00N210
3712023060278278585578275223816197169118000.00N5-14
37220230601796785810774889370702091275000.00N211
373202305317857987987771103294865967668000.00N5-14
3742023053079975085574699717798039077544000.00N256
37520230526743749749732206040152467479000.00N5-6
376202305257497567577459778873225227000.00N5-5
37720230524754751762743380494286899983000.00N23
37820230523751750754745161576121244479000.00N30
37920230522751748754745184364138146855000.00N23
38020230519748744749737339328252293652000.00N28
38120230518740728740722232084170417342000.00N212
38220230517728726730712227353164294058000.00N26
38320230516722736739721256111185505934000.00N5-13
38420230515735735736721212557154588184000.00N30
38520230512735739739728164759120406306000.00N5-2
38620230511737732745730176334129585458000.00N26
38720230510731730737727285634209291861000.00N5-7
38820230509738740745734272076201011900000.00N5-7
38920230508745746754745227095169846307000.00N5-1
39020230504746750755740428000319526544000.00N5-11
39120230503757746768744515183389056316000.00N24
39220230502753739759733384693286413666000.00N27
39320230428746750750736350838260597132000.00N24
39420230427742745745715340732247955550000.00N24
39520230426738737751726305980225263251000.00N5-2
39620230425740757757721777150572439777000.00N5-20
39720230424760769774750560158422853967000.00N5-15
39820230421775790796775446078349122576000.00N5-22
399202304207978098167921011123809523222000.00N5-23
40020230419820808820800847084685665226000.00N214
40120230418806810810790720427575054773000.00N5-9
40220230417815810815800425642342942530000.00N30
40320230414815824825771955596777187079000.00N30
40420230413815810821793985774793649600000.00N30
4052023041281583384580423567331921063212000.00N29
4062023041180677582877547623313803542681000.00N253
40720230410753774777748596227450847037000.00N5-22
40820230407775768780764392907303192651000.00N21
40920230406774791792766434155335856895000.00N5-18
41020230405792785793773481940379214310000.00N26
41120230404786775789766496586386313304000.00N215
41220230403771763780752447432340682042000.00N5-1
41320230331772784789762516670401127363000.00N5-17
41420230330789785800783820871648695728000.00N212
41520230329777771779762417266321596736000.00N27
41620230328770760771752409133312098576000.00N25
41720230327765777782745511886390603557000.00N5-11
418202303247767497897451012975776058155000.00N238
41920230323738750761732551862409274605000.00N5-27
42020230322765754784745941895719737574000.00N211
42120230321754760775744677612513592736000.00N22
4222023032075277878875025709371978649328000.00N211
423202303177417127417071136697838010814000.00N238
42420230316703735735692504657359007889000.00N5-28
42520230315731734772720951899696830520000.00N217
4262023031471477377870923445471730048998000.00N30
42720230313714694732691529982377765216000.00N216
42820230310698704718698371978261575508000.00N5-25
42920230309723746746722641688468958930000.00N5-25
43020230308748750752737447016331453494000.00N5-6
43120230307754756760744773245578910407000.00N5-6
43220230306760766770745595656448817481000.00N5-9
43320230303769771772754573236435601120000.00N5-2
43420230302771781782769470801363509957000.00N5-10
43520230228781775784771313757243701748000.00N23
43620230227778783783764535263412483328000.00N5-11
43720230224789815816775808141640366215000.00N5-16
43820230223805813817796595998480054632000.00N5-13
4392023022281882584279716716631362959920000.00N5-29
4402023022184785286184012990071103346324000.00N5-5
4412023022085280285980140933663433146775000.00N243
4422023021780981282078523038271855669431000.00N5-15
443202302168247969327933519590430829563107000.00N282
44420230215742766767730397796296924829000.00N5-16
44520230214758753763748165548125449420000.00N211
44620230213747755759740372448278267795000.00N5-13
44720230210760778789757556571425271231000.00N5-30
44820230209790798798778476068373394030000.00N5-8
44920230208798798801787597143474663417000.00N28
45020230207790781790774522911410671098000.00N212
45120230206778786786763416699321896901000.00N5-8
45220230203786794797781490911386138014000.00N5-1
45320230202787782793775969397761265198000.00N224
45420230201763775781763468461361962218000.00N5-8
45520230131771768775750638681487237592000.00N5-12
45620230130783794809775669381525887805000.00N5-3
45720230127786776789772811419631685760000.00N26
4582023012678077980077015353291198824818000.00N5-3
4592023012578376784376278343656287169848000.00N237
460202301207467367597361139929857641839000.00N23
46120230119743743747724994166730627715000.00N5-9
4622023011875273876972520902771576361550000.00N211
463202301177417637657301288173963906171000.00N5-14
4642023011675576378575053122034047752265000.00N229
4652023011372674076572448045283554545161000.00N215
466202301127117067896931448199310730357953000.00N214
46720230111697694702685498442344910583000.00N213
46820230110684682694679655267449549772000.00N29
46920230109675674682667428976289109555000.00N27
47020230106668647670643550252360882658000.00N212
471202301056566556696411075901703445689000.00N220
4722023010463666066361322772111449783116000.00N5-29
473202301036655937405741471027010153466976000.00N264
47420230102601612632601421195258171700000.00N5-20
47520221229621633642621272148171266014000.00N5-17
47620221228638647647636181975116509412000.00N5-5
47720221227643637654636199772128168366000.00N27
47820221226636658662630565874362008973000.00N5-27
47920221223663672681632463027305726457000.00N5-14
48020221222677685692677233904159109314000.00N5-4
48120221221681695695681159724109456572000.00N5-5
48220221220686692700684426630294180985000.00N5-14
48320221219700707710696313805219819740000.00N5-7
4842022121670777079070032783232440937381000.00N5-29
48520221215736726736715273848199957036000.00N218
48620221214718710721708146030104631839000.00N212
48720221213706715723706206916146888556000.00N5-6
488202212127127147207079147465276137000.00N22
48920221209710705714700173145122570088000.00N212
49020221208698720720697281297198021099000.00N5-20
49120221207718731731712188146135308619000.00N5-13
49220221206731744745730187282137712423000.00N5-20
49320221205751750754742202830151810497000.00N21
49420221202750736751730225013166911423000.00N214
49520221201736741755735305721226443735000.00N5-3
49620221130739737739716345978254298959000.00N219
49720221129720711723702143069102014992000.00N23
4982022112871773974071711876285828717000.00N5-22
4992022112573974074673511977288533753000.00N5-7
50020221124746740749735186782139054106000.00N216
50120221123730722734719159219115883612000.00N217
50220221122713712725712234006167536060000.00N5-14
50320221121727756756726319534235175597000.00N5-25
50420221118752758768752237776180694182000.00N5-8
50520221117760768770751275372208620034000.00N5-8
50620221116768767771761225013172437959000.00N21
50720221115767744770744682865518896440000.00N219
50820221114748746753738465041346123311000.00N5-7
50920221111755764770750769655583628879000.00N219
51020221110736736745731470754347025738000.00N5-21
51120221109757739764738776734586626871000.00N23
5122022110875473180173141161943167612567000.00N220
51320221107734717745717785261577466344000.00N218
51420221104716716717699183528129872472000.00N30
51520221103716713718706177816126313953000.00N5-6
51620221102722720726716236726170540065000.00N5-4
51720221101726721729715265269191752055000.00N24
51820221031722715724714168986121424869000.00N211
51920221028711732732705463540331585317000.00N5-21
52020221027732740758726811529596856565000.00N213
52120221026719725746716637279464393133000.00N23
52220221025716706731706384981276048544000.00N28
52320221024708710734708424589306225067000.00N24
52420221021704713721699474560335888976000.00N5-19
52520221020723716739710261755187706145000.00N30
52620221019723726745712596906436278348000.00N27
52720221018716705721699525201373792948000.00N225
52820221017691678697658301105205928651000.00N212
52920221014679642686642769426518926071000.00N239
53020221013640668681634544606354138622000.00N5-46
53120221012686678698663622610420113937000.00N24
53220221011682717717678539551371808108000.00N5-39
53320221007721717730711204833147683168000.00N21
53420221006720701727700390123280461259000.00N218
53520221005702730735698385335274833275000.00N5-14
53620221004716707722706479861342433324000.00N229
53720220930687675702674499779343197040000.00N5-3
53820220929690697740690345313243732018000.00N21
53920220928689716740680868504612144092000.00N5-36
54020220927725717739708816816591558056000.00N24
54120220926721753774720890620653057774000.00N5-55
54220220923776817817771567836446254796000.00N5-21
54320220922797796804781477744378049786000.00N5-15
54420220921812803826803335769273481367000.00N5-9
54520220920821818842804415430343064210000.00N23
54620220919818853860818657966548286135000.00N5-43
54720220916861880898861585646510485136000.00N5-27
5482022091588889094988831368262878825213000.00N21
5492022091488787091086512432201092519314000.00N5-35
55020220913922871103087194421629027885324000.00N280
55120220908842845862840182696155179310000.00N21
55220220907841878878841311984266675384000.00N5-39
55320220906880855886849395199343887391000.00N221
55420220905859870893853590272512145675000.00N5-29
55520220902888906906881246270219446316000.00N23
55620220901885915925885481079433118327000.00N5-42
55720220831927910930910289868266676169000.00N210
55820220830917906930906374105342713951000.00N25
55920220829912923938906616760565609978000.00N5-36
56020220826948950973942423202404315172000.00N23
56120220825945934961934396226375462233000.00N211
56220220824934931948921374166348922720000.00N23
56320220823931925959924627193587501749000.00N5-22
56420220822953963978949510036489725034000.00N5-31
565202208199849861005982539752534524539000.00N5-16
5662022081810009901005958549947543979758000.00N27
5672022081799310151030990933841935011975000.00N5-27
568202208161020103510451020688130710757820000.00N5-10
569202208121030103010451020735666756739960000.00N5-5
570202208111035103510401015905791929975075000.00N230
571202208101005102010201000643772648339155000.00N5-25
572202208091030104010501020836558864206710000.00N5-5
573202208081035102510351000910213930641435000.00N215
574202208051020101510301010596096606906690000.00N25
575202208041015101510351005668919680836185000.00N210
5762022080310059891020989807396813772532000.00N5-5
57720220802101010351040100013825891400221845000.00N5-40
57820220801105010651070103514234231499417160000.00N5-20
57920220729107010501085104526774322848032260000.00N240
58020220728103010551085102529762653125799430000.00N5-30
58120220727106010901110105548342115210175970000.00N5-35
582202207261095105012259984484258851013603863000.00N235
58320220725106097011409693463754437615112863000.00N2163
58420220722897913924894965543874297170000.00N5-17
5852022072191492093089114273541303730628000.00N5-6
5862022072092094097691885598468093882868000.00N225
587202207198958709928671767515816692360109000.00N252
5882022071884383686583112559541065928889000.00N226
58920220715817806828786826861690908719000.00N215
59020220714802804809788171514137115991000.00N21
59120220713801789806785295233235183704000.00N21
59220220712800820830795419431337382083000.00N5-36
59320220711836839840826202839168721738000.00N5-3
59420220708839850856833426326359745517000.00N210
59520220707829830840824218265181491165000.00N25
59620220706824817833812435294358587606000.00N29
59720220705815810824794472491384390066000.00N230
59820220704785792805760289429226424507000.00N5-19
59920220701804811832780427575343408269000.00N5-16
60020220630820838839811319589261531459000.00N5-16
60120220629836831837819321186266437339000.00N5-2
60220220628838820839817471657390920300000.00N211
60320220627827804835788672539549196872000.00N237
60420220624790738793738889743684605502000.00N249
6052022062374180880872313721411033437974000.00N5-51
60620220622792837856787955249779609982000.00N5-41
60720220621833834849820716885599021254000.00N5-1
608202206208349039078131036407875764410000.00N5-66
609202206179008559008551030868896083027000.00N5-4
6102022061690489697189417491981632199346000.00N220
6112022061588494295487413881801254910740000.00N5-65
6122022061494995598590112482741184068585000.00N5-45
613202206139941015103599311134541116288199000.00N5-61
614202206101055106010651040630721662380765000.00N5-20
615202206091075105510751035463520486327180000.00N215
616202206081060107510851060289800309794315000.00N5-15
617202206071075109511001070469006506788500000.00N5-15
618202206031090108511051085285820312596500000.00N215
619202206021075108011001075343050372814920000.00N5-15
620202205311090113011301080907998995205865000.00N5-15
621202205301105107511051075724052793133990000.00N235
622202205271070106510751060357962381476445000.00N25
623202205261065105010851050560745599020915000.00N225
624202205251040104510551030366451381879390000.00N30
625202205241040106510701035578079606806780000.00N5-40
626202205231080107011101060792452854374635000.00N215
627202205201065105510701050518689549171455000.00N220
628202205191045104510551030456808475781265000.00N5-20
629202205181065108511001060479666516251160000.00N5-15
630202205171080106510951065341418368050090000.00N30
631202205161080107011151070666851730255685000.00N215