Files
KissMeData/036170/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241205813840840778320929256183049000.00N5-28
320241204841825850820138377116969190000.00N5-3
4202412038448308678304110734523632000.00N26
5202412028388518638108605371883385000.00N5-21
6202411298598618778104418937441549000.00N5-2
7202411288618778938553699731967078000.00N5-6
8202411278678658948631869516348320000.00N24
9202411268638648728531899716356723000.00N30
102024112586384486684011185795315924000.00N218
1120241122845839845826157577131059300000.00N26
12202411218398508658326119051219819000.00N5-16
13202411208558508758319660981022429000.00N25
14202411198508418508303671930612437000.00N210
15202411188408248488219368877795405000.00N23
16202411158378398488306814456842846000.00N5-11
172024111484885086783810281087129152000.00N5-16
1820241113864870894861123719107708286000.00N220
19202411128448508758355279044931938000.00N5-8
20202411118528838848513422429395773000.00N5-32
21202411088848609008602732324050950000.00N216
22202411078688748778554150335808094000.00N5-6
23202411068748858988674076335642189000.00N5-18
24202411058928808988602995326383426000.00N212
25202411048808648808604248236853191000.00N217
26202411018638598638552563422026425000.00N24
27202410318598638698503927033737408000.00N5-4
28202410308638668748513172527407989000.00N5-3
29202410298668668698366718157777996000.00N30
30202410288668858968652429121152521000.00N5-18
31202410258848878908523550830939115000.00N25
32202410248798958958562115018315408000.00N210
33202410238698628978512926725364525000.00N30
34202410228698878878512516621823181000.00N5-11
35202410218808819328693788733505011000.00N5-4
36202410188848938938752915125645472000.00N5-4
37202410178888998998792018017859483000.00N5-11
38202410168999019018752962226244016000.00N5-1
39202410159009049238902121419117657000.00N5-4
40202410149049049098753525831466599000.00N30
41202410119049079098982354821261537000.00N30
42202410109049019058962202819853955000.00N25
43202410088998929008852917826078429000.00N21
44202410078989009008333029526476405000.00N212
45202410048868869158803826733982104000.00N30
46202410028868909048803272329135839000.00N5-14
47202409309008939008793813033958392000.00N27
48202409278939009008772582022914607000.00N5-7
49202409269009109108475742750778366000.00N30
50202409259008929028922217619943360000.00N28
51202409248929009068752086818492811000.00N5-8
52202409239009149148804559940892933000.00N5-14
53202409209149099179031448613171024000.00N25
54202409199099179179003527931967914000.00N5-8
55202409139179259259012405821858870000.00N5-1
56202409129189049259021491913525520000.00N214
57202409119049249248912319020933886000.00N30
58202409109049259408922458822352458000.00N5-21
59202409099259409409005343348449494000.00N5-15
60202409069409439488995036745885613000.00N5-3
61202409059439749759253627234412165000.00N5-21
62202409049649729729392404622836138000.00N5-10
63202409039749809829505177549875484000.00N5-6
64202409029809849849601990119307251000.00N5-4
65202408309849569909562593825326256000.00N223
66202408299619809899208585583555644000.00N5-26
67202408289879609919568657785154780000.00N227
68202408279609579859571430913792401000.00N23
6920240826957965970944131677127001015000.00N5-9
70202408239669659709419684292293332000.00N5-2
71202408229689679749557863876123948000.00N21
722024082196710021011961105834104046060000.00N5-45
73202408201012103510351000167414168991794000.00N5-10
74202408191022101610391000144448146641029000.00N26
75202408161016102510401000140076142577944000.00N5-5
762024081410219951024988382330387770137000.00N238
7720240813983961985956169954165527796000.00N216
7820240812967968980962147522142772211000.00N5-1
7920240809968952975946125638121155395000.00N212
80202408089569421000900657704639138694000.00N216
8120240807940842973842703425648336776000.00N299
8220240806841771851771150916127240088000.00N238
8320240805803867868796172245141263947000.00N5-73
842024080287689189187110331190641183000.00N5-15
8520240801891860895860163046143275987000.00N231
8620240731860817910805650596566799141000.00N243
87202407308178178178042554320614287000.00N25
88202407298128108128044305034807994000.00N22
89202407268108088138032476920039604000.00N22
90202407258088188228034221734178043000.00N5-10
91202407248188288288152660421737945000.00N5-5
92202407238238258368182583221291957000.00N5-4
93202407228278358358153836031571604000.00N5-7
94202407198348298368206336852513417000.00N21
95202407188338458458304456437145204000.00N5-7
9620240717840843847831100558422562000.00N22
97202407168388468478298401070062486000.00N5-5
98202407158438488488282494220905668000.00N22
99202407128418308448303825932068494000.00N26
100202407118358358358252653722016908000.00N25
101202407108308358408304120134412460000.00N5-4
10220240709834821834819126950105049369000.00N29
103202407088258308308156839556250811000.00N5-1
104202407058268308358198594870951186000.00N5-9
105202407048358408508265558346502831000.00N5-10
106202407038458408658256492954556196000.00N22
107202407028438618818437645265223597000.00N5-24
108202407018678678748603937734008242000.00N5-2
109202406288698708708564189536052564000.00N5-1
110202406278708698728536138852744060000.00N5-1
111202406268718838838552719723616114000.00N5-8
112202406258798728838717708467667810000.00N21
113202406248788908918713411129932138000.00N5-7
114202406218858898898734695241374563000.00N21
115202406208848788858727319764229512000.00N211
116202406198738558738553398229378475000.00N29
117202406188648608758602976225645976000.00N30
118202406178648908908536483656424077000.00N5-25
119202406148898979038833066127268422000.00N5-3
120202406138928879028876480658082197000.00N5-5
121202406128979239238913256029199376000.00N25
122202406118928858928816318356051602000.00N27
123202406108858908958744839742587665000.00N5-5
124202406078908948948746013853122541000.00N21
125202406058898808898765284246650458000.00N29
126202406048808768858763418230037124000.00N24
127202406038768668768594866942316821000.00N215
12820240531861861870851141192121155387000.00N30
129202405308618618748557446864131174000.00N30
130202405298618758808555069843781324000.00N5-1
131202405288628708708603340628761408000.00N5-3
132202405278658808808606782358838154000.00N5-5
133202405248708698788664806141816452000.00N21
134202405238698768768654056235273462000.00N5-2
135202405228718748838665414347256225000.00N5-3
136202405218748748768595733649755008000.00N30
1372024052087488789885911113896889922000.00N5-19
138202405178939009008805985753119609000.00N5-2
139202405168958959108906921462095684000.00N5-4
140202405148998819048812386021373518000.00N30
141202405138999209208966056754633511000.00N5-14
142202405109139319419072125219397468000.00N5-4
143202405099179259309132083319133880000.00N5-3
144202405089209309309163877235753451000.00N5-8
145202405079289409409242604324186691000.00N5-7
146202405039359509599311122910527234000.00N5-10
147202405029459389589371419013373656000.00N5-13
148202404309589649709483101629692313000.00N5-6
149202404299649519659427837674747630000.00N227
150202404269379379529315259949599641000.00N30
151202404259379229479185376849992029000.00N215
152202404249229099229056833662407183000.00N217
153202404239059109138509504384385397000.00N5-4
154202404229099139219024009836450662000.00N5-13
155202404199229249389005424649436956000.00N5-17
156202404189399109419106445060222396000.00N214
157202404179259119309116353458464455000.00N29
15820240416916936936905148745136604564000.00N5-20
159202404159369129389105026946518811000.00N5-2
160202404129389219389214797644602587000.00N28
161202404119309029339026301057664038000.00N5-5
16220240409935944944920123845114924769000.00N5-14
16320240408949967968939131030124240766000.00N5-18
16420240405967970979953159542154682078000.00N5-4
165202404049719669739649441191452371000.00N25
16620240403966958972956125953121379868000.00N5-4
16720240402970983985950179803174816622000.00N5-17
16820240401987972993965141963139933841000.00N23
16920240329984965985950110846108066650000.00N5-1
170202403289859659889569951496567466000.00N212
17120240327973987991939272644262284697000.00N5-14
17220240326987972988970273640268756590000.00N28
17320240325979974988970205599200932515000.00N210
17420240322969931972930291999279300463000.00N236
17520240321933927935919177012164238575000.00N26
17620240320927900927891320261291178053000.00N226
17720240319901853915853637574568935145000.00N248
178202403188538508598437600564333759000.00N23
179202403158508668668468445872023072000.00N5-17
180202403148678498708498216270438708000.00N218
181202403138498468558417286961622193000.00N5-1
182202403128508628628468798975042145000.00N5-12
18320240311862813871813261873224078001000.00N239
184202403088238028458026247351324831000.00N221
18520240307802810811800170667137090202000.00N5-8
1862024030681081582081011108090594663000.00N5-12
187202403058228158298157936865211913000.00N5-6
188202403048288278318257257360077890000.00N21
18920240229827831840827120576100205705000.00N5-13
190202402288408478488318877674638762000.00N5-1
19120240227841853858841126226106682699000.00N5-12
192202402268538598658506788457920932000.00N5-6
193202402238598558658554878041916418000.00N5-7
19420240222866875875848225493193537705000.00N5-9
19520240221875879880863164134142935869000.00N5-4
19620240220879885891872167324146716673000.00N5-6
19720240219885899899878119391105264970000.00N25
1982024021688088588587911178798409987000.00N5-3
199202402158838908908797022161919596000.00N30
200202402148838908938806169254439099000.00N5-2
201202402138859209208759346782951420000.00N5-7
202202402088929019018865488748861816000.00N30
203202402078928848938806190854815157000.00N28
2042024020688490090088410201490834579000.00N5-16
205202402059008999158955057645528059000.00N5-3
206202402029039009109005084945942036000.00N23
207202402019008989178948303174649191000.00N21
20820240131899922950898157408142615976000.00N5-19
20920240130918923925910114670104980226000.00N5-5
21020240129923922940910175969161392400000.00N21
211202401269229189279189425186632307000.00N22
21220240125920938943919117336108434917000.00N5-23
213202401249439539539337863173818251000.00N5-3
21420240123946944967935209675199553353000.00N22
21520240122944910944909262215244434565000.00N235
216202401199099079188999585887053968000.00N210
217202401188998969108936667159863274000.00N23
21820240117896905922894140707126878419000.00N5-29
2192024011692593293291110129192982509000.00N5-10
220202401159359289379256348958950396000.00N5-5
22120240112940950950930138143129012716000.00N5-10
22220240111950944950925169898159039231000.00N26
2232024011094492299991313331901270205687000.00N222
22420240109922920935917132063121852239000.00N23
22520240108919909940899158758146025521000.00N222
226202401058979069068912837225458262000.00N27
227202401048908919098884821442985760000.00N5-1
228202401038918979018887211464275024000.00N21
22920240102890908908888116303103785101000.00N5-10
230202312289008999058913642532731995000.00N21
231202312278999099098957077963484154000.00N5-6
232202312269059099098957020563159903000.00N5-4
2332023122290991191189910321893183527000.00N27
234202312219029049119006150255625792000.00N5-2
235202312209048919208918169174195137000.00N25
236202312198998909088907881070781030000.00N30
237202312188999019168958840979538796000.00N5-2
2382023121590188890388610333192623402000.00N213
239202312148888818998637119463093460000.00N27
24020231213881910916850247006220628024000.00N5-29
24120231212910926926901125031114062934000.00N5-16
24220231211926926938919111434103021080000.00N30
243202312089269319409219859991694451000.00N5-5
24420231207931940947909242174223639190000.00N5-9
24520231206940943950934127224119695160000.00N5-10
24620231205950916959916164732153628975000.00N5-1
24720231204951947952931147945138840283000.00N24
248202312019479489589408365579104149000.00N5-1
249202311309489499499389942993744263000.00N24
250202311299449459509377888374221014000.00N5-4
251202311289489319609319046185042864000.00N26
252202311279429449619425533752431287000.00N5-13
25320231124955967982947128155122467404000.00N5-16
25420231123971975983950143646138707471000.00N5-4
25520231122975974986959164985160409364000.00N30
25620231121975954976945231937223639406000.00N226
2572023112094993995993710175896406802000.00N5-1
258202311179509539589407657172701148000.00N5-8
25920231116958965972939304183290509887000.00N211
26020231115947904951904390581366982742000.00N243
261202311149048729188729692687247760000.00N223
2622023111388189589586110770094055034000.00N5-14
263202311108959069098897289965353095000.00N5-20
264202311099159059178956463158532749000.00N29
26520231108906888915886167530151568943000.00N218
26620231107888901901860138273121990073000.00N5-13
26720231106901870902869291158256780517000.00N233
26820231103868862871844123471105665820000.00N228
26920231102840831851825129212108431359000.00N218
27020231101822804863798283523234261439000.00N219
2712023103180382482479612144397840431000.00N5-8
27220231030811802814782187165151022694000.00N210
27320231027801793816781180816144701739000.00N21
27420231026800800817790137912110919082000.00N5-21
275202310258218208278079970281548934000.00N26
2762023102481578282575711881292948030000.00N232
277202310237837807987755643744315302000.00N5-13
27820231020796796796750171707134071212000.00N30
27920231019796826826796377867305407217000.00N5-37
28020231018833854854826128160106932171000.00N5-13
28120231017846832850832130379109641555000.00N215
28220231016831851852831137237114795391000.00N5-19
2832023101385086986984610687391184910000.00N5-19
28420231012869854875854158846137353901000.00N27
285202310118628398748395906550409645000.00N222
28620231010840862872839120934103077874000.00N5-22
2872023100686282486382411326696469993000.00N238
28820231005824864872824223065188447327000.00N5-39
28920231004863892923857357290311685487000.00N5-62
290202309279258789258787264464339744000.00N233
2912023092689289090088110532993361503000.00N22
29220230925890928928888156544140683148000.00N5-22
2932023092291291792690310043591773654000.00N5-9
29420230921921959960917271430253109677000.00N5-39
29520230920960957976945168766161615955000.00N23
29620230919957980989957201243195106717000.00N5-32
29720230918989989998981120635118804696000.00N5-2
2982023091599110041014990155110155033925000.00N5-12
2992023091410039841008984205496204886839000.00N221
300202309139829931025980472490472291001000.00N5-11
301202309129939931015983289886288247143000.00N21
30220230911992958102095510297701025641469000.00N237
30320230908955954967938277155263054110000.00N5-4
30420230907959981987959231094223468438000.00N5-24
305202309069839901009980326776323256086000.00N5-7
306202309059909851004979134787133586260000.00N25
3072023090498510001038978395362394537997000.00N5-11
3082023090199610131029988243584242512389000.00N5-15
309202308311011995109498019707202038022612000.00N216
310202308309959941000950160086158071357000.00N25
311202308299901000100398210082299969295000.00N30
312202308289909711000965146160144301568000.00N221
31320230825969979995950186894180213658000.00N5-11
31420230824980968993967112697110155090000.00N212
31520230823968943995942293820285778860000.00N223
31620230822945951966934186775176943383000.00N5-9
317202308219549609849549475591180516000.00N5-16
31820230818970966982951190270183973865000.00N23
31920230817967976988955342443331425168000.00N5-18
3202023081698510031010977334323330361639000.00N5-19
321202308141004102510251002257687259734626000.00N5-21
322202308111025102310471023188290195219369000.00N24
323202308101021104010401001154025156360292000.00N5-10
3242023080910319971037997171087174696550000.00N227
32520230808100410251035987252819254537701000.00N5-31
326202308071035107111181002766903799964129000.00N210
327202308041025101010391008228042232993499000.00N30
328202308031025100810261000265233267801251000.00N5-1
329202308021026104110521014247017254697595000.00N5-26
330202308011052103710611033228235239559152000.00N25
331202307311047104410641035303826318521444000.00N25
3322023072810429971050997355410366831351000.00N231
3332023072710119661024966520972525766778000.00N241
334202307269701032104095112680671251210413000.00N5-70
335202307251040105010641027471512490112935000.00N5-20
336202307241060108610871049514089545253753000.00N5-23
337202307211083111611171073524693571677713000.00N5-48
338202307201131111711321090410548455769955000.00N213
339202307191118113511531110312149350015232000.00N5-17
340202307181135118111881125690872789716971000.00N5-51
341202307171186117412101160601344710707762000.00N21
342202307141185120312091157567724669033857000.00N5-20
343202307131205119612401195500558606139539000.00N25
344202307121200123112371196654540792579685000.00N5-31
345202307111231121212651211605863746011943000.00N217
3462023071012141209122811718726201049366040000.00N5-16
347202307071230121512401215308980378882857000.00N30
348202307061230126512831221615508768007583000.00N5-25
3492023070512551300130912509145271164766653000.00N5-37
3502023070412921244130412449459531212960663000.00N240
351202307031252124612711239678199850981144000.00N215
352202306301237124012541203598807735899261000.00N5-11
353202306291248127812781232622272776032413000.00N5-30
354202306281278126612861253779240993493765000.00N216
355202306271262126312671240685045857591160000.00N5-7
3562023062612691267128012389454861189147558000.00N21
35720230623126813181345124136283254667752850000.00N222
35820230622124613001316123828208503689256879000.00N5-85
35920230621133113201374131811965161610249309000.00N211
36020230620132013701375131516598202218803082000.00N5-49
36120230619136913671418136622899103168761869000.00N5-21
36220230616139013601454134760969368560595334000.00N242
36320230615134813801414133119722122707182367000.00N5-32
36420230614138014291476136050931727226822497000.00N5-35
36520230613141513901444135951379567197320360000.00N5-7
3662023061214221482154113711776379826051831500000.00N5-18
36720230609144014251451142526009253747903181000.00N220
36820230608142013861420137916077982244315760000.00N235
36920230607138513681385134423822603249217082000.00N212
3702023060513731348151313304311070462056278212000.00N229
3712023060213441301142312852425242833134471746000.00N243
3722023060113011265139812531238600616371114782000.00N249
3732023053112521311140712491660630422203837882000.00N5-54
3742023053013061283153512595857233282641200743000.00N221
375202305261285132913401249935367612089593168000.00N5-57
37620230525134212371536123678698192112353234908000.00N2143
37720230524119992311999101204015013854037105000.00N1276
37820230523923910930910411073378356276000.00N213
37920230522910896912896351177317518714000.00N214
38020230519896889898889125997112718234000.00N27
38120230518889886896882208524185127426000.00N27
38220230517882878885871198182174450436000.00N212
383202305168708798838657574665888005000.00N5-9
38420230515879879882860155041133986273000.00N30
38520230512879882882864167346145489082000.00N22
386202305118778738878735888951734256000.00N5-2
38720230510879886891870142345125659484000.00N5-4
3882023050988389089087810328391151407000.00N5-5
38920230508888888893882131103116409393000.00N21
390202305048878828928807004062014645000.00N30
391202305038878848938816514257783124000.00N5-5
39220230502892875907873173507154292204000.00N213
39320230428879899900871232740204618915000.00N5-20
39420230427899884900860196984171572848000.00N220
39520230426879873899863212861187755394000.00N30
39620230425879895930863295395262294586000.00N5-11
39720230424890906917887136109121586319000.00N5-17
39820230421907910919892232741209538529000.00N5-13
39920230420920933933905229550210457179000.00N5-17
40020230419937921946920307624285893364000.00N28
40120230418929932933918153374141778136000.00N5-7
40220230417936910942904349449324070012000.00N226
40320230414910906919903240891219525134000.00N24
40420230413906905906890166784149977312000.00N30
40520230412906903910890260295234287673000.00N26
40620230411900874902872343120305176322000.00N227
40720230410873905905863330034288185433000.00N5-32
40820230407905908908889183281164301961000.00N24
40920230406901907907884191664171115967000.00N5-10
41020230405911909912900113178102479659000.00N21
41120230404910912913900162259147142024000.00N5-2
41220230403912890914886351886317182107000.00N212
41320230331900903903890160792143862205000.00N5-3
41420230330903887909887226510203777364000.00N216
41520230329887887891869179804158378464000.00N30
41620230328887859888848205344178277294000.00N228
41720230327859864864825269566225549999000.00N5-5
4182023032486485188084611282898046785000.00N218
41920230323846875875845305579261195971000.00N5-29
42020230322875895895867196400173705398000.00N5-15
421202303218908968988868029471439750000.00N5-5
42220230320895890899880115049102463223000.00N21
4232023031789486589486510901496084374000.00N231
42420230316863884884850140339120855043000.00N5-8
42520230315871869883848316945274061359000.00N24
42620230314867921927842624027542554929000.00N5-61
42720230313928930943913228688210644757000.00N5-21
42820230310949930957925604758571163820000.00N215
42920230309934888938888374174344441681000.00N246
43020230308888901901885247935220633715000.00N5-13
43120230307901900903888243137217379645000.00N25
43220230306896885897865320416281296266000.00N211
43320230303885884896876158265139689677000.00N22
43420230302883890898882125027111156735000.00N5-7
435202302288908898968819520484544649000.00N22
43620230227888881899880243271215328126000.00N5-21
43720230224909915918897169545153742435000.00N5-6
43820230223915900916888160992145091339000.00N213
43920230222902905914900153809139175274000.00N5-12
44020230221914926929902314800286728429000.00N5-10
44120230220924937938917196177181466512000.00N5-11
442202302179359439439335873455051108000.00N5-3
44320230216938933941929144444135050557000.00N25
44420230215933972972925265736252219537000.00N5-39
44520230214972962976959130725126782383000.00N22
44620230213970990994956198295192176135000.00N5-26
4472023021099610041004990164307163355777000.00N5-8
4482023020910041010101010008305583315284000.00N5-7
449202302081011101110161001159742161055494000.00N26
450202302071005101110121002131394132165438000.00N5-6
4512023020610111011101210026234562882462000.00N30
452202302031011101710171006108748109739005000.00N5-3
453202302021014101810201009126795128544263000.00N28
4542023020110061010101410019871399201155000.00N5-1
4552023013110079991009991146647147298091000.00N28
45620230130999100110049909917098795848000.00N5-2
4572023012710011015101510017714177509754000.00N21
4582023012610009901005988181400180825255000.00N210
45920230125990100010009898122980659175000.00N24
46020230120986975999975109128107612180000.00N5-3
46120230119989984993975148021145265165000.00N25
4622023011898410201020970254193250861144000.00N5-26
4632023011710101055107599910308401062587965000.00N211
464202301169999981015998151734153848878000.00N5-1
465202301131000101510201000109203110221902000.00N5-10
4662023011210109741015973328413326694768000.00N237
46720230111973960980959149348145132863000.00N217
4682023011095695596494710354498958373000.00N27
46920230109949943956942130247123579756000.00N210
4702023010693993094592610071994353172000.00N210
471202301059299309359229913391989694000.00N21
47220230104928911931893149936137719909000.00N227
47320230103901846915846263009229611505000.00N229
47420230102872919927872276512246170375000.00N5-42
47520221229914935937901140538127971417000.00N5-21
476202212289359449509286310558972506000.00N5-4
47720221227939921945920267908248178099000.00N218
47820221226921950959918349230323934726000.00N5-28
479202212239499811000945382577365861395000.00N5-46
4802022122299510101025995194941195099419000.00N5-3
48120221221998100010059955935159320101000.00N23
4822022122099510101030990263617264667283000.00N5-25
48320221219102010601060102098859102068420000.00N5-35
484202212161055106510651040103597109080095000.00N5-20
485202212151075107510851050209800224741285000.00N30
486202212141075105010751040125309133020120000.00N215
487202212131060103510601020219758226518150000.00N225
488202212121035106010651025121580125534755000.00N5-25
489202212091060106510751020204006212738720000.00N5-5
490202212081065111011201035361277384383270000.00N5-45
491202212071110112011201055230380253627655000.00N5-35
492202212061145115511551120159407180520560000.00N5-20
493202212051165114511651120251372287083425000.00N225
494202212021140114011401105284887322217310000.00N5-5
495202212011145115011551120268866305739030000.00N25
496202211301140115011951130594934691610285000.00N5-10
497202211291150114011651125375807429044650000.00N5-5
498202211281155115511601145237402272976795000.00N5-10
499202211251165117511851160305617358002250000.00N5-20
500202211241185118011951155592038698218640000.00N25
50120221123118012001235118018642522241804540000.00N5-15
50220221122119511701205114516850421993851610000.00N25
5032022112111901195133011601158757114362891100000.00N5-20
5042022111812101020128510052167737425757751330000.00N2205
50520221117100510251050998237556240970028000.00N5-10
5062022111610159731015961232008230908377000.00N246
50720221115969965970956106799102855162000.00N24
508202211149659609689578056877622004000.00N25
5092022111196096296595310217697854482000.00N214
510202211109469549549398767082901922000.00N5-10
511202211099569559669495826755857723000.00N21
512202211089559409699406440761467659000.00N215
513202211079409509509297088066397193000.00N22
514202211049389319429214235039357055000.00N21
515202211039379299399226949564700549000.00N28
51620221102929953997929180281171720800000.00N5-17
5172022110194694495593410197196262604000.00N212
518202210319349249509186866763846444000.00N219
51920221028915954956915152310142491292000.00N5-26
52020221027941975975903209781199469431000.00N5-14
52120221026955970979955198112191249444000.00N5-22
522202210259779999999519413592044564000.00N5-7
523202210249849811010980134820133940692000.00N27
524202210219779911000976105833104019706000.00N5-14
52520221020991101510159799906998215657000.00N5-24
5262022101910151035103510058028381884185000.00N5-10
527202210181025107510751010117966121677935000.00N229
528202210179969791005975233347231883619000.00N210
52920221014986956996956102665101044873000.00N236
53020221013950998999949277882270274000000.00N5-50
53120221012100099110159919037990292857000.00N30
532202210111000105510551000151813153016400000.00N5-60
533202210071060104010601025108527112906395000.00N215
534202210061045100010501000123845127319415000.00N245
535202210051000105010651000277783281058486000.00N5-35
536202210041035102510451020206218212955655000.00N225
537202209301010100510301000186210188326800000.00N5-25
538202209291035103510701015555299584270300000.00N30
539202209281035110011051025347058362320800000.00N5-65
540202209271100105011201050150131163021515000.00N215
541202209261085112011551070332253364029355000.00N5-75
542202209231160121012101140195385226158240000.00N5-40
543202209221200123012301170181935216257820000.00N5-30
544202209211230126512701215242248299247590000.00N5-35
5452022092012651260128012555902474636890000.00N5-5
546202209191270129513051265221665283359445000.00N5-35
547202209161305132013201285171390222118060000.00N5-15
548202209151320132013401300241096318313630000.00N210
549202209141310129013151285126875165158280000.00N5-10
550202209131320133013301295198521261061565000.00N30
551202209081320132513451315134340177940785000.00N5-5
552202209071325134013401290215066280494560000.00N30
553202209061325129013301285124093162442375000.00N245
554202209051280130513101280134714173604525000.00N5-20
555202209021300129013301290144182188882280000.00N30
556202209011300130513201285175961227840395000.00N5-5
557202208311305129013301290187312245318630000.00N25
558202208301300129013151285124732162339690000.00N30
559202208291300128513051260180037230762140000.00N5-20
560202208261320131513601305296693393350900000.00N25
561202208251315133013301305300333394039285000.00N30
562202208241315129013251280351392456864810000.00N235
56320220823128012651445126545514206209875510000.00N25
564202208221275130013051220265581338133355000.00N5-35
565202208191310130513301295285060373951260000.00N5-10
5662022081813201295134512808482111125078395000.00N225
567202208171295131513151280443855572163570000.00N5-20
56820220816131512551405125046392636222963255000.00N280
569202208121235123512451225107182132207950000.00N30
570202208111235123512551230178412221048525000.00N5-5
571202208101240121512401215223115273935125000.00N25
572202208091235128012801225460342569454965000.00N5-25
5732022080812601250127512408252981036455935000.00N220
5742022080512401150139011451028224413383109455000.00N280
575202208041160115011651145156731180697615000.00N25
576202208031155113011751125179837208418900000.00N225
5772022080211301125114011156545173619375000.00N25
578202208011125114511451120195644221672685000.00N5-20
579202207291145113011551130130743149057090000.00N215
580202207281130113011451120148456168087270000.00N210
581202207271120114011551115162320183082745000.00N5-30
582202207261150112011551105174917196611325000.00N220
5832022072511301140115511258588897346020000.00N5-10
584202207221140114511651130200886230946955000.00N30
585202207211140110511451105180328203859000000.00N235
586202207201105112511301100104492116384835000.00N5-15
587202207191120110511251095128108141427660000.00N215
5882022071811051100111510908898498142590000.00N215
58920220715109011051125108593460102377630000.00N5-20
5902022071411101095111510808941398470645000.00N220
5912022071310901075110010705843063341145000.00N25
592202207121085112011201070122047132158845000.00N5-25
593202207111110109511301095114621127596085000.00N215
59420220708109510801105108091850100274150000.00N225
595202207071070107010951065105442113517305000.00N25
596202207061065111511151060167920182422415000.00N5-45
597202207051110111011451105219391244068585000.00N210
598202207041100111011301075238950262442830000.00N5-15
599202207011115113011501105165542187131330000.00N5-20
600202206301135113511401095194147216799470000.00N210
601202206291125108011451080184411206551010000.00N225
602202206281100110011251085174560192587755000.00N5-15
603202206271115110511401090304932340243995000.00N220
604202206241095105011301050606872667038375000.00N225
6052022062310701055114599519206222071454898000.00N220
606202206221050105510651005387562396463525000.00N210
6072022062110409991055999257781264464081000.00N241
6082022062099910901090992312096317342516000.00N5-91
609202206171090105511001030214151227242040000.00N5-10
610202206161100114511451065176050193284290000.00N240
611202206151060109511301040198999213497815000.00N5-50
612202206141110113011351085350418386456210000.00N5-40
613202206131150123012351150267440313795455000.00N5-85
614202206101235123012401220143518176829000000.00N30
615202206091235126012601225115303142718970000.00N5-25
616202206081260124012701240103891130135400000.00N210
6172022060712501270127012357653295656265000.00N5-30
61820220603128012801300125586775110552765000.00N210
619202206021270127013101270194473250771745000.00N30
620202205311270125012701245208368262690445000.00N220
621202205301250123012601230114296142525320000.00N225
622202205271225123512401215103892127432425000.00N30
62320220526122512201240120097954119313250000.00N25
62420220525122012251240121585709104968835000.00N5-5
625202205241225126512751220164583204345980000.00N5-40
626202205231265126012801240131019164446405000.00N215
627202205201250123012551230179403222595185000.00N215
628202205191235125012501225194153239740490000.00N5-30
629202205181265129512951260177686226020555000.00N5-15
630202205171280128012901255110443140498085000.00N25
63120220516127512701320126081255104132645000.00N25