KissMeData/038530/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	232	231	235	231	275831	64049820	00	0.00	N	2	1
3	20241204	231	236	239	229	899549	208961736	00	0.00	N	5	-7
4	20241203	238	237	243	236	338600	80813846	00	0.00	N	5	-1
5	20241202	239	236	244	236	757392	181256902	00	0.00	N	2	3
6	20241129	236	244	246	236	489103	116744195	00	0.00	N	5	-8
7	20241128	244	243	249	240	328800	80778287	00	0.00	N	2	1
8	20241127	243	241	245	238	284180	68749647	00	0.00	N	2	2
9	20241126	241	243	245	237	437022	105231247	00	0.00	N	2	1
10	20241125	240	238	245	238	431186	103646809	00	0.00	N	2	3
11	20241122	237	242	247	237	525649	126568808	00	0.00	N	5	-5
12	20241121	242	242	250	240	465827	113707417	00	0.00	N	3	0
13	20241120	242	248	255	238	1139184	280191384	00	0.00	N	5	-7
14	20241119	249	245	250	245	374247	92458872	00	0.00	N	5	-2
15	20241118	251	251	253	244	408267	101432028	00	0.00	N	3	0
16	20241115	251	241	253	239	654488	160093921	00	0.00	N	2	11
17	20241114	240	232	265	232	1991561	491750801	00	0.00	N	2	7
18	20241113	233	236	241	233	525503	123790409	00	0.00	N	5	-7
19	20241112	240	246	250	237	680797	163216921	00	0.00	N	5	-7
20	20241111	247	258	259	246	697599	174135266	00	0.00	N	5	-9
21	20241108	256	255	257	251	347584	88294889	00	0.00	N	2	1
22	20241107	255	255	256	249	451602	113748843	00	0.00	N	3	0
23	20241106	255	265	265	252	718037	183662792	00	0.00	N	5	-7
24	20241105	262	265	266	260	312971	82383973	00	0.00	N	5	-3
25	20241104	265	262	267	258	467735	123062406	00	0.00	N	2	3
26	20241101	262	263	265	260	376832	98754995	00	0.00	N	5	-1
27	20241031	263	267	269	260	648777	171414460	00	0.00	N	5	-8
28	20241030	271	263	289	262	1795670	489651668	00	0.00	N	2	8
29	20241029	263	257	265	256	344734	89482543	00	0.00	N	2	6
30	20241028	257	250	257	247	443378	112131298	00	0.00	N	2	4
31	20241025	253	258	261	252	418201	106848348	00	0.00	N	5	-6
32	20241024	259	258	262	253	257401	66484527	00	0.00	N	5	-1
33	20241023	260	264	264	250	594471	153222930	00	0.00	N	3	0
34	20241022	260	268	270	251	1046657	271132737	00	0.00	N	5	-10
35	20241021	270	270	273	265	422694	113634665	00	0.00	N	2	2
36	20241018	268	278	289	267	1498118	413458237	00	0.00	N	5	-10
37	20241017	278	280	284	275	460592	128676376	00	0.00	N	5	-3
38	20241016	281	281	289	275	487176	136842858	00	0.00	N	3	0
39	20241015	281	274	294	273	1011282	286194245	00	0.00	N	2	7
40	20241014	274	279	279	271	313355	85830023	00	0.00	N	3	0
41	20241011	274	281	283	274	823859	228501884	00	0.00	N	5	-7
42	20241010	281	288	291	281	467960	132825733	00	0.00	N	5	-7
43	20241008	288	284	288	277	639454	180357042	00	0.00	N	2	3
44	20241007	285	296	297	282	1099730	318665131	00	0.00	N	5	-5
45	20241004	290	280	292	271	1412909	399230011	00	0.00	N	2	10
46	20241002	280	285	290	268	798156	224736359	00	0.00	N	5	-8
47	20240930	288	294	297	286	1082832	312823167	00	0.00	N	5	-6
48	20240927	294	290	296	285	938391	273252373	00	0.00	N	2	4
49	20240926	290	288	299	286	753521	218679209	00	0.00	N	5	-1
50	20240925	291	295	296	288	716277	208976741	00	0.00	N	5	-4
51	20240924	295	296	300	290	1162819	341598746	00	0.00	N	3	0
52	20240923	295	310	310	294	1335830	396283057	00	0.00	N	5	-15
53	20240920	310	318	318	302	3058807	936905388	00	0.00	N	5	-9
54	20240919	319	290	333	283	12709353	4010380954	00	0.00	N	2	31
55	20240913	288	308	315	288	4639202	1389431998	00	0.00	N	5	-13
56	20240912	301	285	334	281	30793978	9633601829	00	0.00	N	2	22
57	20240911	279	256	329	256	45146408	13786871386	00	0.00	N	2	25
58	20240910	254	262	262	252	348454	89035621	00	0.00	N	5	-2
59	20240909	256	250	261	248	677941	172911461	00	0.00	N	5	-1
60	20240906	257	269	271	255	792043	206532635	00	0.00	N	5	-11
61	20240905	268	266	275	262	575001	153343712	00	0.00	N	2	2
62	20240904	266	275	277	261	1229146	330046278	00	0.00	N	5	-15
63	20240903	281	280	289	278	673348	189239866	00	0.00	N	2	3
64	20240902	278	287	290	271	1148974	322876206	00	0.00	N	5	-4
65	20240830	282	274	311	273	5699774	1660641702	00	0.00	N	2	7
66	20240829	275	283	285	271	1105325	305819731	00	0.00	N	5	-8
67	20240828	283	289	295	281	1198489	343341400	00	0.00	N	5	-6
68	20240827	289	281	292	280	1288283	366347544	00	0.00	N	3	0
69	20240826	289	300	300	287	1426587	414815317	00	0.00	N	5	-12
70	20240823	301	303	311	290	3193641	952980730	00	0.00	N	5	-12
71	20240822	313	325	334	299	3991934	1238898666	00	0.00	N	5	-12
72	20240821	325	362	364	318	7619987	2546880898	00	0.00	N	5	-31
73	20240820	356	372	373	350	11105867	4009027785	00	0.00	N	5	-33
74	20240819	389	393	453	383	48031356	20126942382	00	0.00	N	2	20
75	20240816	369	287	369	286	21202592	7061419718	00	0.00	N	1	85
76	20240814	284	274	299	274	648212	184447966	00	0.00	N	2	10
77	20240813	274	289	295	274	563232	157254842	00	0.00	N	5	-14
78	20240812	288	289	302	286	1285713	377792168	00	0.00	N	3	0
79	20240809	288	310	321	282	1406119	415319094	00	0.00	N	5	-12
80	20240808	300	268	304	268	3561870	1040467330	00	0.00	N	2	32
81	20240807	268	269	278	257	486398	131000508	00	0.00	N	2	5
82	20240806	263	251	269	251	519884	135868233	00	0.00	N	2	13
83	20240805	250	279	280	248	998534	261323496	00	0.00	N	5	-32
84	20240802	282	288	297	279	721101	205988495	00	0.00	N	5	-6
85	20240801	288	295	300	287	728298	211883390	00	0.00	N	5	-5
86	20240731	293	290	311	290	2502974	748929744	00	0.00	N	3	0
87	20240730	293	280	311	269	5183955	1540931901	00	0.00	N	2	11
88	20240729	282	285	285	276	536871	150385269	00	0.00	N	3	0
89	20240726	282	285	287	280	600973	169833106	00	0.00	N	5	-1
90	20240725	283	286	288	275	709369	200373745	00	0.00	N	5	-3
91	20240724	286	284	304	281	3080991	896208115	00	0.00	N	2	8
92	20240723	278	291	292	278	2018825	574473201	00	0.00	N	5	-13
93	20240722	291	269	324	260	16096657	4854395456	00	0.00	N	2	31
94	20240719	260	264	282	259	921295	243697730	00	0.00	N	5	-2
95	20240718	262	262	295	260	5724880	1594125526	00	0.00	N	5	-3
96	20240717	265	276	277	262	1251368	334787631	00	0.00	N	5	-14
97	20240716	279	242	290	241	7799958	2129307929	00	0.00	N	2	37
98	20240715	242	243	249	242	188954	46208157	00	0.00	N	3	0
99	20240712	242	242	243	239	158131	38070483	00	0.00	N	5	-1
100	20240711	243	242	248	241	261169	63581879	00	0.00	N	2	1
101	20240710	242	248	249	242	262102	64164756	00	0.00	N	5	-6
102	20240709	248	250	250	244	161521	39867463	00	0.00	N	2	2
103	20240708	246	249	252	245	168097	41715271	00	0.00	N	5	-2
104	20240705	248	250	255	245	151073	37482813	00	0.00	N	3	0
105	20240704	248	251	253	246	189339	47015166	00	0.00	N	5	-5
106	20240703	253	250	258	250	368715	93963326	00	0.00	N	2	1
107	20240702	252	252	256	247	199553	50269051	00	0.00	N	3	0
108	20240701	252	240	253	240	202425	50115057	00	0.00	N	2	10
109	20240628	242	247	247	233	405867	98591640	00	0.00	N	5	-5
110	20240627	247	257	257	246	233319	58214844	00	0.00	N	5	-6
111	20240626	253	249	257	246	126413	31739763	00	0.00	N	3	0
112	20240625	253	250	255	248	186285	46924042	00	0.00	N	2	3
113	20240624	250	246	257	244	437205	109837434	00	0.00	N	2	4
114	20240621	246	246	250	245	137515	33900511	00	0.00	N	5	-1
115	20240620	247	246	252	245	213277	52836552	00	0.00	N	2	1
116	20240619	246	255	258	244	579882	144807947	00	0.00	N	5	-9
117	20240618	255	260	264	253	339131	86847143	00	0.00	N	5	-5
118	20240617	260	259	264	254	337312	86873002	00	0.00	N	2	1
119	20240614	259	263	270	256	339359	88380140	00	0.00	N	5	-9
120	20240613	268	269	277	265	222310	59739510	00	0.00	N	5	-2
121	20240612	270	259	284	257	1055500	286748535	00	0.00	N	2	11
122	20240611	259	263	264	254	254739	65780725	00	0.00	N	5	-4
123	20240610	263	259	266	259	242569	63790756	00	0.00	N	2	4
124	20240607	259	261	264	257	200163	52063517	00	0.00	N	5	-1
125	20240605	260	257	264	256	246779	64139738	00	0.00	N	3	0
126	20240604	260	264	266	259	153345	40121255	00	0.00	N	3	0
127	20240603	260	269	269	260	224899	59163121	00	0.00	N	2	1
128	20240531	259	257	262	254	152358	39370781	00	0.00	N	2	2
129	20240530	257	259	261	255	219602	56499587	00	0.00	N	5	-4
130	20240529	261	264	268	257	366703	95925720	00	0.00	N	5	-1
131	20240528	262	252	285	252	2038536	554550339	00	0.00	N	2	11
132	20240527	251	256	263	251	195707	49782905	00	0.00	N	5	-3
133	20240524	254	258	264	251	291295	74023868	00	0.00	N	5	-7
134	20240523	261	265	265	258	260156	68010877	00	0.00	N	5	-3
135	20240522	264	268	268	263	263143	69574178	00	0.00	N	5	-4
136	20240521	268	269	274	266	255159	68395337	00	0.00	N	5	-3
137	20240520	271	273	277	271	330603	90445775	00	0.00	N	5	-1
138	20240517	272	274	275	269	352727	95773594	00	0.00	N	5	-1
139	20240516	273	273	276	270	460422	124777052	00	0.00	N	3	0
140	20240514	273	275	277	271	218775	59853673	00	0.00	N	5	-2
141	20240513	275	281	281	273	341663	94293958	00	0.00	N	5	-6
142	20240510	281	281	283	278	317719	88984925	00	0.00	N	2	1
143	20240509	280	278	282	277	251584	70235361	00	0.00	N	2	2
144	20240508	278	281	283	278	305165	85221163	00	0.00	N	5	-3
145	20240507	281	283	284	278	392887	110072270	00	0.00	N	5	-2
146	20240503	283	285	290	280	544198	153744217	00	0.00	N	5	-1
147	20240502	284	292	295	283	785966	225288501	00	0.00	N	5	-6
148	20240430	290	290	311	283	2278410	673233742	00	0.00	N	2	1
149	20240429	289	277	324	270	6653988	1994555328	00	0.00	N	2	22
150	20240426	267	270	273	265	360162	96183149	00	0.00	N	5	-3
151	20240425	270	274	278	267	283384	76544667	00	0.00	N	5	-4
152	20240424	274	275	279	270	301269	82741067	00	0.00	N	5	-2
153	20240423	276	286	286	272	278667	76907438	00	0.00	N	2	3
154	20240422	273	263	287	263	592109	162856813	00	0.00	N	2	6
155	20240419	267	277	280	263	686713	183939738	00	0.00	N	5	-10
156	20240418	277	271	285	268	408352	113755040	00	0.00	N	2	6
157	20240417	271	262	288	262	1582099	438284537	00	0.00	N	2	9
158	20240416	262	277	283	260	872980	235485977	00	0.00	N	5	-15
159	20240415	277	289	289	272	967821	267290635	00	0.00	N	5	-14
160	20240412	291	292	302	286	854003	249196314	00	0.00	N	5	-1
161	20240411	292	313	313	289	1538451	455780982	00	0.00	N	5	-22
162	20240409	314	314	316	306	901020	280620766	00	0.00	N	5	-2
163	20240408	316	308	333	308	1835643	587009572	00	0.00	N	2	9
164	20240405	307	313	317	306	1130896	350700331	00	0.00	N	5	-12
165	20240404	319	304	340	300	4869017	1561762655	00	0.00	N	2	15
166	20240403	304	320	322	299	1435012	437963917	00	0.00	N	5	-16
167	20240402	320	327	332	311	1676797	539225440	00	0.00	N	5	-6
168	20240401	326	315	339	309	1915341	620834523	00	0.00	N	2	3
169	20240329	323	317	345	300	3636763	1186321339	00	0.00	N	2	5
170	20240328	318	317	343	310	4850512	1576293144	00	0.00	N	5	-3
171	20240327	321	345	345	306	6535235	2105830371	00	0.00	N	5	-24
172	20240326	345	368	368	335	10112953	3498406068	00	0.00	N	5	-23
173	20240325	368	311	376	285	32701928	11417885461	00	0.00	N	2	76
174	20240322	292	318	324	292	6012107	1835963349	00	0.00	N	5	-28
175	20240321	320	270	333	267	36328620	11291069370	00	0.00	N	2	56
176	20240320	264	269	272	255	3669206	963856585	00	0.00	N	5	-11
177	20240319	275	241	309	240	38712504	11104906525	00	0.00	N	2	35
178	20240318	240	238	243	237	250302	60051197	00	0.00	N	2	3
179	20240315	237	243	245	235	536685	128442275	00	0.00	N	5	-6
180	20240314	243	245	250	240	317311	77186577	00	0.00	N	5	-2
181	20240313	245	245	246	243	184766	45078898	00	0.00	N	2	1
182	20240312	244	248	253	241	391735	95895920	00	0.00	N	5	-5
183	20240311	249	243	259	243	784419	196756984	00	0.00	N	2	6
184	20240308	243	240	245	239	262287	63221744	00	0.00	N	2	3
185	20240307	240	249	249	240	283291	68636125	00	0.00	N	5	-3
186	20240306	243	239	248	239	239320	58278529	00	0.00	N	5	-1
187	20240305	244	241	248	240	442919	107729173	00	0.00	N	5	-2
188	20240304	246	252	257	244	466052	115437036	00	0.00	N	5	-6
189	20240229	252	247	267	241	1717874	438506225	00	0.00	N	2	11
190	20240228	241	237	269	237	2938032	744166380	00	0.00	N	2	4
191	20240227	237	245	245	236	599772	143076216	00	0.00	N	5	-9
192	20240226	246	244	248	242	220577	53806041	00	0.00	N	5	-3
193	20240223	249	244	250	240	295502	72123859	00	0.00	N	2	5
194	20240222	244	251	251	240	439582	107777543	00	0.00	N	5	-7
195	20240221	251	258	263	246	565124	141606222	00	0.00	N	5	-1
196	20240220	252	269	270	252	1050070	269827012	00	0.00	N	5	-13
197	20240219	265	245	282	240	6820196	1815737180	00	0.00	N	2	23
198	20240216	242	240	243	238	305813	73290566	00	0.00	N	2	2
199	20240215	240	241	244	238	265898	63810929	00	0.00	N	3	0
200	20240214	240	243	243	237	286090	68668230	00	0.00	N	5	-4
201	20240213	244	245	245	236	162475	39037549	00	0.00	N	2	5
202	20240208	239	238	242	234	294465	69590651	00	0.00	N	2	1
203	20240207	238	240	243	236	202102	48303114	00	0.00	N	5	-2
204	20240206	240	244	246	232	122012	29416188	00	0.00	N	5	-4
205	20240205	244	238	246	236	203233	49042087	00	0.00	N	2	6
206	20240202	238	233	239	233	274815	64707278	00	0.00	N	2	5
207	20240201	233	234	237	233	264463	61982725	00	0.00	N	5	-1
208	20240131	234	236	239	230	218304	51253189	00	0.00	N	5	-2
209	20240130	236	235	238	232	106262	24861367	00	0.00	N	2	1
210	20240129	235	238	242	235	185526	43989865	00	0.00	N	5	-1
211	20240126	236	233	249	231	330207	79141448	00	0.00	N	2	2
212	20240125	234	233	235	228	249029	57527259	00	0.00	N	2	1
213	20240124	233	240	240	231	265721	62536098	00	0.00	N	5	-5
214	20240123	238	236	240	230	524497	122536321	00	0.00	N	2	2
215	20240122	236	251	253	225	1340996	311921431	00	0.00	N	5	-13
216	20240119	249	251	254	249	374074	93800044	00	0.00	N	5	-1
217	20240118	250	253	255	247	427896	107152912	00	0.00	N	3	0
218	20240117	250	257	261	250	354490	89896228	00	0.00	N	5	-9
219	20240116	259	260	263	249	733519	185716209	00	0.00	N	5	-1
220	20240115	260	274	274	255	1080674	282313178	00	0.00	N	5	-14
221	20240112	274	282	284	269	394909	108243662	00	0.00	N	5	-8
222	20240111	282	277	282	276	131817	36815157	00	0.00	N	2	5
223	20240110	277	287	287	276	450145	125785595	00	0.00	N	5	-6
224	20240109	283	287	288	279	315688	88859702	00	0.00	N	5	-1
225	20240108	284	289	293	279	371881	105902739	00	0.00	N	5	-2
226	20240105	286	283	289	280	216494	61453394	00	0.00	N	2	4
227	20240104	282	289	292	279	397737	113253821	00	0.00	N	5	-9
228	20240103	291	288	291	281	408420	116436230	00	0.00	N	2	4
229	20240102	287	288	288	280	386854	110211306	00	0.00	N	2	6
230	20231228	281	272	289	271	925165	259750046	00	0.00	N	2	11
231	20231227	270	274	279	268	397958	108076034	00	0.00	N	5	-4
232	20231226	274	283	295	274	775212	217370123	00	0.00	N	5	-3
233	20231222	277	265	290	263	1154216	319092551	00	0.00	N	2	12
234	20231221	265	267	269	260	315605	83148840	00	0.00	N	5	-1
235	20231220	266	264	266	261	275527	72555358	00	0.00	N	2	4
236	20231219	262	260	268	259	474305	124239520	00	0.00	N	2	2
237	20231218	260	263	263	255	348517	90330641	00	0.00	N	3	0
238	20231215	260	264	269	260	456491	119982437	00	0.00	N	5	-6
239	20231214	266	275	275	262	484781	129100950	00	0.00	N	5	-8
240	20231213	274	279	280	268	717542	195036061	00	0.00	N	5	-5
241	20231212	279	279	280	275	360834	100037669	00	0.00	N	2	4
242	20231211	275	274	279	272	354239	97312240	00	0.00	N	2	1
243	20231208	274	273	275	270	460311	125205707	00	0.00	N	5	-2
244	20231207	276	273	278	270	437580	118843042	00	0.00	N	3	0
245	20231206	276	274	282	272	315039	86603332	00	0.00	N	3	0
246	20231205	276	271	287	270	720807	198134428	00	0.00	N	2	2
247	20231204	274	275	279	270	407032	111355664	00	0.00	N	5	-1
248	20231201	275	287	290	271	838160	232199517	00	0.00	N	5	-12
249	20231130	287	294	296	286	477730	137910853	00	0.00	N	5	-7
250	20231129	294	297	301	293	441610	130318986	00	0.00	N	5	-5
251	20231128	299	302	304	294	594244	176515260	00	0.00	N	5	-3
252	20231127	302	302	305	295	817561	244847270	00	0.00	N	5	-3
253	20231124	305	291	329	285	5292092	1641186148	00	0.00	N	2	17
254	20231123	288	297	297	288	488728	142473504	00	0.00	N	5	-9
255	20231122	297	305	305	294	518603	154036398	00	0.00	N	5	-8
256	20231121	305	305	309	296	989001	298397898	00	0.00	N	5	-1
257	20231120	306	306	312	282	2559890	759212534	00	0.00	N	2	11
258	20231117	295	290	330	280	11538280	3610003917	00	0.00	N	2	19
259	20231116	276	275	279	272	180477	49664117	00	0.00	N	2	4
260	20231115	272	277	278	270	453133	123184535	00	0.00	N	5	-2
261	20231114	274	272	282	272	244081	67285751	00	0.00	N	5	-2
262	20231113	276	287	289	272	634081	175384460	00	0.00	N	5	-6
263	20231110	282	277	316	264	3035415	875264541	00	0.00	N	2	2
264	20231109	280	285	299	280	1019329	291893863	00	0.00	N	5	-5
265	20231108	285	270	334	267	10810210	3343295121	00	0.00	N	2	18
266	20231107	267	273	273	258	294480	77589648	00	0.00	N	3	0
267	20231106	267	260	273	260	154971	41364040	00	0.00	N	2	7
268	20231103	260	260	262	257	190214	49552403	00	0.00	N	2	3
269	20231102	257	254	262	251	290124	74654704	00	0.00	N	2	7
270	20231101	250	249	254	248	368233	92103898	00	0.00	N	5	-1
271	20231031	251	255	256	248	185439	46584966	00	0.00	N	3	0
272	20231030	251	251	259	247	214910	53791882	00	0.00	N	2	1
273	20231027	250	256	258	250	447680	112922570	00	0.00	N	5	-7
274	20231026	257	256	262	252	306665	78221630	00	0.00	N	5	-8
275	20231025	265	261	272	256	284775	75329221	00	0.00	N	2	6
276	20231024	259	254	262	249	396941	100612947	00	0.00	N	2	2
277	20231023	257	256	269	254	635398	163201610	00	0.00	N	5	-6
278	20231020	263	273	274	263	290530	77390008	00	0.00	N	5	-12
279	20231019	275	285	285	272	358804	99164995	00	0.00	N	5	-9
280	20231018	284	305	305	284	553845	160763106	00	0.00	N	5	-11
281	20231017	295	306	320	294	803287	243760694	00	0.00	N	5	-12
282	20231016	307	299	310	283	1504163	438857679	00	0.00	N	3	0
283	20231013	307	271	345	267	12713367	4053901549	00	0.00	N	2	36
284	20231012	271	267	272	265	473591	126676493	00	0.00	N	2	7
285	20231011	264	264	272	260	286140	76260033	00	0.00	N	2	1
286	20231010	263	284	286	254	737734	198354801	00	0.00	N	5	-18
287	20231006	281	286	291	280	453547	129101172	00	0.00	N	5	-5
288	20231005	286	300	301	286	498138	145164884	00	0.00	N	5	-12
289	20231004	298	306	306	298	365989	110073088	00	0.00	N	5	-8
290	20230927	306	302	308	301	406196	123412549	00	0.00	N	3	0
291	20230926	306	306	311	302	239870	73009036	00	0.00	N	5	-1
292	20230925	307	309	309	303	579943	176929594	00	0.00	N	5	-2
293	20230922	309	312	312	306	557210	171567872	00	0.00	N	5	-3
294	20230921	312	310	321	306	804417	252255549	00	0.00	N	2	2
295	20230920	310	325	325	308	971576	302992292	00	0.00	N	5	-15
296	20230919	325	342	342	317	1424052	465149130	00	0.00	N	5	-18
297	20230918	343	353	357	337	1023393	350630263	00	0.00	N	5	-6
298	20230915	349	342	368	336	3377462	1181396529	00	0.00	N	2	7
299	20230914	342	362	402	338	10769881	3985095268	00	0.00	N	5	-25
300	20230913	367	311	404	311	34763404	13186225583	00	0.00	N	2	56
301	20230912	311	311	354	305	1403685	455696075	00	0.00	N	2	2
302	20230911	309	313	313	304	291574	89726498	00	0.00	N	5	-2
303	20230908	311	323	330	303	991516	309513694	00	0.00	N	5	-12
304	20230907	323	319	326	314	568081	180694213	00	0.00	N	2	2
305	20230906	321	320	330	317	399799	128632165	00	0.00	N	2	1
306	20230905	320	333	338	319	419884	136533999	00	0.00	N	5	-12
307	20230904	332	332	337	330	306462	102285735	00	0.00	N	3	0
308	20230901	332	335	337	327	209766	69393413	00	0.00	N	2	1
309	20230831	331	340	345	331	348100	116803772	00	0.00	N	5	-9
310	20230830	340	335	346	333	231412	78819514	00	0.00	N	2	1
311	20230829	339	332	341	325	474219	158822500	00	0.00	N	2	7
312	20230828	332	327	335	325	229465	75882601	00	0.00	N	2	7
313	20230825	325	342	342	325	517022	171247727	00	0.00	N	5	-13
314	20230824	338	336	349	336	299980	102388082	00	0.00	N	2	1
315	20230823	337	344	344	335	320414	108528893	00	0.00	N	5	-7
316	20230822	344	349	349	338	665183	226930602	00	0.00	N	5	-6
317	20230821	350	357	357	345	345046	120167500	00	0.00	N	5	-7
318	20230818	357	359	359	341	437824	152337891	00	0.00	N	5	-2
319	20230817	359	357	361	340	482683	169479495	00	0.00	N	5	-2
320	20230816	361	375	376	354	833006	300507477	00	0.00	N	5	-20
321	20230814	381	383	389	373	572534	216211625	00	0.00	N	5	-2
322	20230811	383	362	387	362	988001	375848212	00	0.00	N	2	10
323	20230810	373	368	376	363	557132	206072166	00	0.00	N	2	6
324	20230809	367	373	375	364	590026	217029349	00	0.00	N	5	-6
325	20230808	373	379	384	369	543043	203244036	00	0.00	N	5	-6
326	20230807	379	381	387	359	1024605	381179536	00	0.00	N	3	0
327	20230804	379	377	388	375	486617	184753543	00	0.00	N	5	-4
328	20230803	383	383	399	373	775591	294858711	00	0.00	N	3	0
329	20230802	383	399	401	380	881386	342064900	00	0.00	N	5	-16
330	20230801	399	402	418	375	1656981	657807340	00	0.00	N	3	0
331	20230731	399	374	408	372	2930103	1153462202	00	0.00	N	2	27
332	20230728	372	370	381	368	891263	332576460	00	0.00	N	3	0
333	20230727	372	352	380	335	1986683	725893533	00	0.00	N	2	20
334	20230726	352	343	397	336	8674250	3208640787	00	0.00	N	2	19
335	20230725	333	348	348	316	2455070	798551645	00	0.00	N	5	-13
336	20230724	346	379	383	340	2502432	893589895	00	0.00	N	5	-33
337	20230721	379	393	396	363	5826957	2231517935	00	0.00	N	5	-14
338	20230720	392	392	392	392	0	0	00	0.00	N	0	0
339	20230719	392	392	392	392	0	0	00	0.00	N	0	0
340	20230718	392	392	392	392	0	0	00	0.00	N	0	0
341	20230717	392	392	392	392	0	0	00	0.00	N	0	0
342	20230714	392	392	392	392	0	0	00	0.00	N	0	0
343	20230713	392	392	392	392	0	0	00	0.00	N	0	0
344	20230712	392	392	392	392	0	0	00	0.00	N	0	0
345	20230711	392	392	392	392	0	0	00	0.00	N	0	0
346	20230710	392	392	392	392	0	0	00	0.00	N	0	0
347	20230707	392	392	392	392	0	0	00	0.00	N	0	0
348	20230706	392	392	392	392	0	0	00	0.00	N	0	0
349	20230705	392	392	392	392	0	0	00	0.00	N	0	0
350	20230704	392	392	392	392	0	0	00	0.00	N	0	0
351	20230703	392	392	392	392	0	0	00	0.00	N	0	0
352	20230630	392	392	392	392	0	0	00	0.00	N	0	0
353	20230629	392	419	427	390	3546387	1435687154	00	0.00	N	5	-34
354	20230628	427	432	442	423	3287489	1412576397	00	0.00	N	5	-16
355	20230627	444	416	455	415	8248642	3625861508	00	0.00	N	2	29
356	20230626	415	407	445	406	4251467	1803150797	00	0.00	N	2	11
357	20230623	404	395	480	395	17639072	7759162227	00	0.00	N	2	7
358	20230622	396	434	436	392	2975755	1234013664	00	0.00	N	5	-37
359	20230621	434	463	468	425	3744202	1635052684	00	0.00	N	5	-22
360	20230620	456	456	484	448	3491368	1626001346	00	0.00	N	2	1
361	20230619	455	491	492	454	3891649	1825614308	00	0.00	N	5	-22
362	20230616	477	506	518	472	6799301	3300559485	00	0.00	N	5	-45
363	20230615	523	559	659	506	21878172	12890503234	00	0.00	N	5	-35
364	20230614	559	559	559	559	0	0	00	0.00	N	0	0
365	20230613	559	559	559	559	0	0	00	0.00	N	0	0
366	20230612	559	559	559	559	0	0	00	0.00	N	0	0
367	20230609	559	559	559	559	0	0	00	0.00	N	0	0
368	20230608	559	559	559	559	0	0	00	0.00	N	0	0
369	20230607	559	559	559	559	0	0	00	0.00	N	0	0
370	20230605	559	559	559	559	0	0	00	0.00	N	0	0
371	20230602	559	559	559	559	0	0	00	0.00	N	0	0
372	20230601	559	559	559	559	0	0	00	0.00	N	0	0
373	20230531	559	559	559	559	0	0	00	0.00	N	0	0
374	20230530	559	559	559	559	0	0	00	0.00	N	0	0
375	20230526	559	559	559	559	0	0	00	0.00	N	0	0
376	20230525	559	559	559	559	0	0	00	0.00	N	0	0
377	20230524	559	559	559	559	0	0	00	0.00	N	0	0
378	20230523	559	559	559	559	0	0	00	0.00	N	0	0
379	20230522	559	559	559	559	0	0	00	0.00	N	0	0
380	20230519	559	559	559	559	0	0	00	0.00	N	0	0
381	20230518	559	559	559	559	0	0	00	0.00	N	0	0
382	20230517	559	559	559	559	0	0	00	0.00	N	0	0
383	20230516	559	559	559	559	0	0	00	0.00	N	0	0
384	20230515	559	559	559	559	0	0	00	0.00	N	0	0
385	20230512	559	559	559	559	0	0	00	0.00	N	0	0
386	20230511	559	559	559	559	0	0	00	0.00	N	0	0
387	20230510	559	559	559	559	0	0	00	0.00	N	0	0
388	20230509	559	559	559	559	0	0	00	0.00	N	0	0
389	20230508	559	559	559	559	0	0	00	0.00	N	0	0
390	20230504	559	559	559	559	0	0	00	0.00	N	0	0
391	20230503	559	559	559	559	0	0	00	0.00	N	0	0
392	20230502	559	559	559	559	0	0	00	0.00	N	0	0
393	20230428	559	559	559	559	0	0	00	0.00	N	0	0
394	20230427	559	607	609	525	12636686	6974875113	00	0.00	N	5	-66
395	20230426	625	690	710	608	30338200	19570802920	00	0.00	N	5	-39
396	20230425	664	513	664	511	51782636	33421013416	00	0.00	N	1	153
397	20230424	511	583	583	505	16402670	8815916740	00	0.00	N	5	-98
398	20230421	609	643	754	599	102323456	70644692158	00	0.00	N	2	17
399	20230420	591	455	591	447	14157976	7966141742	00	0.00	N	1	136
400	20230419	455	455	455	455	0	0	00	0.00	N	0	0
401	20230418	455	455	455	455	0	0	00	0.00	N	0	0
402	20230417	455	455	455	455	0	0	00	0.00	N	0	0
403	20230414	455	455	455	455	0	0	00	0.00	N	0	0
404	20230413	455	455	455	455	0	0	00	0.00	N	0	0
405	20230412	455	455	455	455	0	0	00	0.00	N	0	0
406	20230411	407	407	407	407	0	0	00	0.00	N	0	0
407	20230410	407	407	407	407	0	0	00	0.00	N	0	0
408	20230407	407	407	407	407	0	0	00	0.00	N	0	0
409	20230406	407	407	407	407	0	0	00	0.00	N	0	0
410	20230405	407	407	407	407	0	0	00	0.00	N	0	0
411	20230404	407	407	407	407	0	0	00	0.00	N	0	0
412	20230403	407	407	407	407	0	0	00	0.00	N	0	0
413	20230331	407	407	407	407	0	0	00	0.00	N	0	0
414	20230330	407	407	407	407	0	0	00	0.00	N	0	0
415	20230329	407	407	407	407	0	0	00	0.00	N	0	0
416	20230328	407	407	407	407	0	0	00	0.00	N	0	0
417	20230327	407	407	407	407	0	0	00	0.00	N	0	0
418	20230324	407	407	407	407	0	0	00	0.00	N	0	0
419	20230323	407	407	407	407	0	0	00	0.00	N	0	0
420	20230322	407	407	407	407	0	0	00	0.00	N	0	0
421	20230321	407	407	407	407	0	0	00	0.00	N	0	0
422	20230320	407	407	407	407	0	0	00	0.00	N	0	0
423	20230317	407	407	407	407	0	0	00	0.00	N	0	0
424	20230316	407	407	407	407	0	0	00	0.00	N	0	0
425	20230315	407	407	407	407	0	0	00	0.00	N	0	0
426	20230314	407	407	407	407	0	0	00	0.00	N	0	0
427	20230313	407	407	407	407	0	0	00	0.00	N	0	0
428	20230310	407	407	407	407	0	0	00	0.00	N	0	0
429	20230309	407	407	407	407	0	0	00	0.00	N	0	0
430	20230308	407	403	417	401	582156	236826405	00	0.00	N	2	5
431	20230307	402	422	423	402	1185911	484404973	00	0.00	N	5	-16
432	20230306	418	441	441	417	959613	408939777	00	0.00	N	5	-20
433	20230303	438	443	447	433	240015	105804350	00	0.00	N	3	0
434	20230302	438	439	445	434	244155	107074870	00	0.00	N	5	-1
435	20230228	439	430	439	429	406677	176309033	00	0.00	N	2	8
436	20230227	431	441	441	427	476317	206193778	00	0.00	N	5	-16
437	20230224	447	463	465	442	469072	211387114	00	0.00	N	5	-10
438	20230223	458	447	458	445	223519	100932075	00	0.00	N	2	4
439	20230222	454	461	461	451	252003	114911001	00	0.00	N	5	-8
440	20230221	462	470	471	459	291499	135735196	00	0.00	N	5	-2
441	20230220	465	462	473	446	520660	239248807	00	0.00	N	3	0
442	20230217	465	467	494	462	883276	419846776	00	0.00	N	2	2
443	20230216	462	470	477	461	656482	307124487	00	0.00	N	5	-16
444	20230215	478	493	500	454	1830955	869420281	00	0.00	N	5	-12
445	20230214	490	445	524	443	10712263	5306002904	00	0.00	N	2	49
446	20230213	441	561	565	429	11234500	5140569730	00	0.00	N	5	-157
447	20230210	599	617	621	581	999353	600954254	00	0.00	N	5	-18
448	20230209	617	616	623	608	511920	315776258	00	0.00	N	2	8
449	20230208	609	605	616	604	617745	375997017	00	0.00	N	2	5
450	20230207	604	604	616	603	451229	274526922	00	0.00	N	3	0
451	20230206	604	625	625	601	713798	434992290	00	0.00	N	5	-21
452	20230203	625	633	641	612	1074792	667580701	00	0.00	N	5	-10
453	20230202	636	671	671	621	2389460	1525306029	00	0.00	N	5	-34
454	20230201	671	611	695	574	8651501	5743484533	00	0.00	N	2	60
455	20230131	611	592	624	570	3644537	2197087367	00	0.00	N	2	41
456	20230130	569	601	601	565	1017599	605112468	00	0.00	N	3	0
457	20230127	569	544	574	542	831968	467940413	00	0.00	N	2	30
458	20230126	538	540	545	534	241999	130650491	00	0.00	N	2	1
459	20230125	537	536	541	532	168556	90313424	00	0.00	N	2	1
460	20230120	536	536	538	522	120951	64081700	00	0.00	N	3	0
461	20230119	536	542	544	534	153508	82430319	00	0.00	N	5	-9
462	20230118	545	538	545	536	255980	138479919	00	0.00	N	2	2
463	20230117	542	548	550	541	207170	113053345	00	0.00	N	5	-4
464	20230116	546	545	548	540	216595	117875569	00	0.00	N	2	1
465	20230113	545	552	553	538	334456	182454590	00	0.00	N	5	-2
466	20230112	548	554	556	540	322441	175534693	00	0.00	N	5	-4
467	20230111	552	549	557	545	183056	101113008	00	0.00	N	2	9
468	20230110	542	533	554	520	298916	160012474	00	0.00	N	2	14
469	20230109	528	536	545	516	489215	259024105	00	0.00	N	5	-8
470	20230106	536	538	541	524	307144	163738888	00	0.00	N	2	2
471	20230105	533	514	533	513	511591	265751575	00	0.00	N	2	28
472	20230104	505	529	540	500	1176043	604438894	00	0.00	N	5	-34
473	20230103	540	521	541	497	433557	225268667	00	0.00	N	2	18
474	20230102	521	541	554	501	264768	139932713	00	0.00	N	5	-16
475	20221229	537	561	566	532	646671	350586222	00	0.00	N	5	-24
476	20221228	561	604	604	558	874644	504221123	00	0.00	N	5	-33
477	20221227	595	599	613	592	192480	115541170	00	0.00	N	5	-10
478	20221226	605	601	608	589	271998	161785808	00	0.00	N	5	-2
479	20221223	608	620	621	596	302890	182719952	00	0.00	N	5	-12
480	20221222	620	623	631	612	142911	88391761	00	0.00	N	5	-1
481	20221221	621	625	631	611	182465	113007025	00	0.00	N	5	-9
482	20221220	631	653	657	625	266163	169895149	00	0.00	N	5	-22
483	20221219	653	653	657	631	366167	236262751	00	0.00	N	5	-1
484	20221216	655	639	677	628	551921	363896326	00	0.00	N	2	8
485	20221215	647	647	656	633	347526	224680119	00	0.00	N	2	5
486	20221214	641	647	647	628	491577	314067687	00	0.00	N	2	5
487	20221213	636	625	687	624	2768813	1817407619	00	0.00	N	2	14
488	20221212	621	613	637	611	178061	110854359	00	0.00	N	2	12
489	20221209	609	604	612	599	233271	140798563	00	0.00	N	2	5
490	20221208	604	609	612	595	462747	278503969	00	0.00	N	5	-8
491	20221207	612	625	627	608	420784	259387606	00	0.00	N	5	-18
492	20221206	631	639	641	625	314171	197818771	00	0.00	N	5	-8
493	20221205	639	631	641	631	153507	98085863	00	0.00	N	2	1
494	20221202	637	635	641	629	151728	96326219	00	0.00	N	3	0
495	20221201	637	637	640	628	206882	131447148	00	0.00	N	2	6
496	20221130	631	632	636	627	150279	94771883	00	0.00	N	2	2
497	20221129	628	643	648	621	312713	197726537	00	0.00	N	5	-20
498	20221128	648	667	668	648	142839	92900636	00	0.00	N	5	-18
499	20221125	667	680	680	655	355778	236008625	00	0.00	N	5	-8
500	20221124	675	672	676	667	170500	114575542	00	0.00	N	2	9
501	20221123	665	673	681	665	223166	150603451	00	0.00	N	5	-9
502	20221122	675	663	675	659	298004	198759124	00	0.00	N	2	12
503	20221121	663	664	693	657	613017	413870875	00	0.00	N	2	1
504	20221118	661	665	671	659	141901	94281484	00	0.00	N	5	-4
505	20221117	665	663	668	649	286987	188888971	00	0.00	N	2	2
506	20221116	663	671	676	657	460575	307053908	00	0.00	N	2	8
507	20221115	655	639	689	639	871843	578830237	00	0.00	N	2	16
508	20221114	639	624	641	619	297877	188538194	00	0.00	N	2	20
509	20221111	619	633	633	613	274397	170006903	00	0.00	N	2	4
510	20221110	615	609	617	607	182610	111879298	00	0.00	N	2	5
511	20221109	609	613	625	601	638490	388843976	00	0.00	N	3	0
512	20221108	609	604	612	604	294422	179209607	00	0.00	N	2	8
513	20221107	601	603	612	599	283547	170795668	00	0.00	N	3	0
514	20221104	601	609	611	596	424166	254369460	00	0.00	N	5	-4
515	20221103	605	604	612	597	219518	132758355	00	0.00	N	5	-2
516	20221102	608	641	643	608	776682	479702822	00	0.00	N	5	-33
517	20221101	641	647	657	639	433162	279816918	00	0.00	N	5	-6
518	20221031	648	667	667	647	231258	150598005	00	0.00	N	5	-6
519	20221028	655	668	668	649	186693	122446123	00	0.00	N	5	-12
520	20221027	667	657	679	657	294528	196567348	00	0.00	N	2	12
521	20221026	655	680	681	655	479289	319427634	00	0.00	N	5	-18
522	20221025	673	653	681	644	564146	373972420	00	0.00	N	2	22
523	20221024	651	675	681	651	539770	358598604	00	0.00	N	5	-18
524	20221021	669	688	701	661	1294786	880037593	00	0.00	N	5	-28
525	20221020	697	715	774	691	5283141	3810221301	00	0.00	N	5	-13
526	20221019	711	627	802	627	19091474	14360210703	00	0.00	N	2	86
527	20221018	624	620	629	611	168620	104531251	00	0.00	N	2	13
528	20221017	611	612	617	593	122283	74600893	00	0.00	N	2	6
529	20221014	604	590	620	590	173187	105517214	00	0.00	N	2	13
530	20221013	590	604	615	588	234729	140369462	00	0.00	N	5	-24
531	20221012	615	621	627	588	147364	89423814	00	0.00	N	5	-8
532	20221011	623	660	660	621	264815	167521913	00	0.00	N	5	-48
533	20221007	671	665	671	652	181417	120106280	00	0.00	N	3	0
534	20221006	671	648	675	639	142574	94541130	00	0.00	N	2	26
535	20221005	644	661	671	616	232250	149536941	00	0.00	N	5	-6
536	20221004	651	647	655	628	291220	187495044	00	0.00	N	2	17
537	20220930	633	589	718	589	2760320	1841008992	00	0.00	N	2	21
538	20220929	612	605	627	601	191990	118469295	00	0.00	N	2	4
539	20220928	608	633	633	586	399000	243881407	00	0.00	N	5	-20
540	20220927	628	635	648	621	330966	208998386	00	0.00	N	5	-6
541	20220926	635	673	683	629	963426	623662025	00	0.00	N	5	-40
542	20220923	675	695	700	673	262012	178385704	00	0.00	N	5	-26
543	20220922	701	722	722	684	166230	116713858	00	0.00	N	5	-20
544	20220921	722	723	727	715	137964	99195589	00	0.00	N	2	6
545	20220920	715	711	735	711	193726	139920309	00	0.00	N	2	4
546	20220919	711	750	754	711	543243	394755210	00	0.00	N	5	-37
547	20220916	748	762	764	744	180053	135954128	00	0.00	N	5	-18
548	20220915	767	795	795	762	180880	140346774	00	0.00	N	5	-20
549	20220914	787	768	787	755	134008	103219559	00	0.00	N	2	4
550	20220913	783	766	790	766	114615	89844683	00	0.00	N	2	18
551	20220908	764	779	791	764	171462	132545373	00	0.00	N	5	-10
552	20220907	775	799	799	771	132440	103014568	00	0.00	N	5	-21
553	20220906	796	783	798	780	147901	117044684	00	0.00	N	2	13
554	20220905	783	811	811	778	244430	193576863	00	0.00	N	5	-36
555	20220902	819	810	819	802	130264	105088817	00	0.00	N	2	10
556	20220901	808	851	851	802	362830	296346500	00	0.00	N	5	-37
557	20220831	846	833	846	818	158765	132157523	00	0.00	N	2	13
558	20220830	833	815	838	815	190382	157898986	00	0.00	N	2	9
559	20220829	823	835	835	811	209584	172137395	00	0.00	N	5	-34
560	20220826	858	869	869	853	108346	93199467	00	0.00	N	3	0
561	20220825	858	841	866	839	224426	192379764	00	0.00	N	2	22
562	20220824	835	843	855	830	169113	141716248	00	0.00	N	5	-8
563	20220823	843	845	869	842	214461	181737074	00	0.00	N	5	-25
564	20220822	869	895	895	861	223337	194700997	00	0.00	N	5	-13
565	20220819	882	886	890	871	228923	202253300	00	0.00	N	5	-4
566	20220818	886	890	898	843	269906	239989068	00	0.00	N	5	-12
567	20220817	898	907	909	893	184007	165088044	00	0.00	N	2	1
568	20220816	897	886	910	886	294893	265475435	00	0.00	N	2	2
569	20220812	894	893	906	882	208047	185900245	00	0.00	N	2	1
570	20220811	893	885	895	875	315560	280282038	00	0.00	N	2	8
571	20220810	885	903	907	882	346770	308055997	00	0.00	N	5	-16
572	20220809	901	899	902	883	347945	309859505	00	0.00	N	2	2
573	20220808	898	934	935	894	716971	651813226	00	0.00	N	5	-38
574	20220805	937	948	948	929	405137	379307281	00	0.00	N	5	-9
575	20220804	946	942	964	933	270073	254620250	00	0.00	N	2	1
576	20220803	945	941	956	935	309150	292179532	00	0.00	N	2	4
577	20220802	941	969	969	922	540042	507787798	00	0.00	N	5	-28
578	20220801	969	981	989	952	302262	293302172	00	0.00	N	5	-9
579	20220729	978	996	1008	970	302932	298929790	00	0.00	N	5	-17
580	20220728	996	1016	1030	992	514911	516377569	00	0.00	N	5	-14
581	20220727	1010	986	1029	978	602403	606590675	00	0.00	N	2	24
582	20220726	986	998	1009	973	384883	382378796	00	0.00	N	5	-12
583	20220725	998	1010	1022	996	469769	473298781	00	0.00	N	5	-10
584	20220722	1009	1004	1062	1002	1279048	1325687509	00	0.00	N	2	2
585	20220721	1006	1021	1091	1004	2841012	2985846562	00	0.00	N	5	-13
586	20220720	1020	1049	1072	1004	1088937	1128000416	00	0.00	N	5	-12
587	20220719	1032	1089	1089	964	2056800	2118946273	00	0.00	N	5	-64
588	20220718	1096	1073	1238	1071	8328765	9569142860	00	0.00	N	2	44
589	20220715	1052	949	1117	930	8922517	9378387134	00	0.00	N	2	102
590	20220714	949	941	969	922	703972	665872989	00	0.00	N	2	33
591	20220713	915	968	1064	915	4582931	4521866543	00	0.00	N	5	-8
592	20220712	923	949	976	883	1504003	1412049340	00	0.00	N	5	-5
593	20220711	929	922	949	891	456524	424907295	00	0.00	N	2	28
594	20220708	901	891	909	885	163816	147513972	00	0.00	N	2	14
595	20220707	886	882	899	881	166953	148720971	00	0.00	N	2	14
596	20220706	871	879	893	869	284338	249799376	00	0.00	N	5	-2
597	20220705	874	790	874	790	679352	580758584	00	0.00	N	2	74
598	20220704	799	822	835	782	269972	216229119	00	0.00	N	5	-22
599	20220701	822	831	849	815	133710	110770717	00	0.00	N	5	-14
600	20220630	837	875	875	837	227027	192240462	00	0.00	N	5	-33
601	20220629	870	859	881	845	166166	143589166	00	0.00	N	2	2
602	20220628	867	855	889	850	217294	188732712	00	0.00	N	2	18
603	20220627	849	818	862	818	381942	323452154	00	0.00	N	2	34
604	20220624	814	762	815	762	308871	247479610	00	0.00	N	2	45
605	20220623	768	819	827	763	613464	482774508	00	0.00	N	5	-58
606	20220622	827	895	895	827	345941	295204776	00	0.00	N	5	-46
607	20220621	874	861	891	857	229672	199179967	00	0.00	N	2	4
608	20220620	870	929	949	870	360370	320819343	00	0.00	N	5	-69
609	20220617	939	909	946	875	313727	287509241	00	0.00	N	2	12
610	20220616	927	899	1040	899	1568480	1516570439	00	0.00	N	2	32
611	20220615	895	922	927	885	424342	380341039	00	0.00	N	5	-26
612	20220614	922	969	969	901	700385	649039844	00	0.00	N	5	-49
613	20220613	972	1009	1013	972	468673	461680830	00	0.00	N	5	-52
614	20220610	1024	1048	1048	1020	177362	181989692	00	0.00	N	5	-17
615	20220609	1041	1045	1053	1022	320577	330356645	00	0.00	N	5	-8
616	20220608	1049	1036	1056	1034	143600	149850643	00	0.00	N	2	2
617	20220607	1046	1083	1083	1044	225650	237264438	00	0.00	N	5	-24
618	20220603	1071	1087	1087	1067	228530	245551703	00	0.00	N	5	-9
619	20220602	1080	1067	1081	1061	303549	325934501	00	0.00	N	2	9
620	20220531	1071	1045	1079	1040	628638	667560692	00	0.00	N	2	30
621	20220530	1040	1025	1050	1024	315664	328111449	00	0.00	N	2	16
622	20220527	1024	1026	1036	1018	229517	235063254	00	0.00	N	3	0
623	20220526	1024	1036	1053	1020	319129	329970272	00	0.00	N	5	-10
624	20220525	1034	1056	1065	1030	393051	408323731	00	0.00	N	5	-5
625	20220524	1040	1065	1072	1040	564731	596417299	00	0.00	N	5	-18
626	20220523	1058	1030	1210	1028	6332885	7116659179	00	0.00	N	2	25
627	20220520	1033	1030	1054	1026	270478	279726614	00	0.00	N	5	-1
628	20220519	1034	1036	1061	1026	217176	225256625	00	0.00	N	5	-37
629	20220518	1072	1065	1120	1065	548254	597698039	00	0.00	N	2	10
630	20220517	1061	1044	1067	1029	241061	255025613	00	0.00	N	2	22
631	20220516	1038	1016	1069	1012	484948	505213416	00	0.00	N	2	33