Files
KissMeData/043090/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120531031634031028769290329774000.00N5-11
320241204321314324303328542104314870000.00N30
420241203321335339320311161101660981000.00N5-18
520241202339335347332370494124784200000.00N30
62024112933933735031624822981712782000.00N211
720241128328338352328803531272444019000.00N5-14
8202411273423143583102089688707619190000.00N228
9202411263142953232821692231514491119000.00N219
102024112529526532525351862411548318444000.00N230
1120241122265282298261578291156403266000.00N5-13
1220241121278273287264899220245824810000.00N25
13202411202732962962602007539552983521000.00N5-25
1420241119298303313289857263254801947000.00N5-3
1520241118301301314291606282182220254000.00N5-4
1620241115305305317299582911179179439000.00N5-4
1720241114309321345307424061132973322000.00N5-12
1820241113321330344318653757212453527000.00N5-25
1920241112346336348318656070218288035000.00N212
2020241111334359359331945894320240856000.00N5-18
212024110835232338632044155251579950868000.00N229
222024110732341941931428886781021762806000.00N5-23
2320241106346365365346937739335885903000.00N5-12
24202411053583933933541096482400690728000.00N5-29
2520241104387380394368731316278571951000.00N210
2620241101377375386364392658145721431000.00N23
2720241031374371390361511868192323318000.00N23
2820241030371393400364833766316973938000.00N5-22
2920241029393425425380887103345872176000.00N5-8
3020241028401413420396543237219730836000.00N5-3
3120241025404408419388500474200934931000.00N5-4
3220241024408425425408532653220478304000.00N5-23
3320241023431427436411513073218164165000.00N24
3420241022427447452422801969348371625000.00N5-25
35202410214524454664391114171501231452000.00N27
362024101844543848942722615491032119336000.00N27
372024101743846447342735644541558904142000.00N5-29
38202410164674824824441591233727939532000.00N5-12
39202410154795165164701818336888703943000.00N5-37
402024101451656364047962929533530950462000.00N5-49
41202410115655625805321160533642746411000.00N23
422024101056256563654731716111856381457000.00N5-6
43202410085685755945621013902580824716000.00N5-21
442024100758958160955819361231121996612000.00N5-3
452024100459264066656661050733746604598000.00N5-63
4620241002655587740576136461808745361539000.00N274
47202409305815036454631968370811589559922000.00N278
4820240927503430547430180158929006915102000.00N275
4920240926428425476404180433827977681711000.00N225
50202409254036256564033934297618773301815000.00N4-172
512024092457547357546539551372183592304000.00N1132
522024092344346447143223210461039044082000.00N5-29
53202409204724925204601439393696061808000.00N5-25
5420240919497530536497984227500707358000.00N5-33
55202409135305405775251217916658207576000.00N5-10
5620240912540547579527926587509864187000.00N5-14
572024091155459661054517884781018906508000.00N5-56
582024091061065965960119314751200257949000.00N5-40
592024090965057366957346625042970098225000.00N250
602024090660059370454563919903952425209000.00N5-4
612024090560464065356638076162295490135000.00N5-25
622024090462964167060657021443581400073000.00N5-53
63202409036827498096333172556022512043143000.00N230
6420240902652587652568146005879195686431000.00N1150
65202408305027577854872461501815283883106000.00N5-168
6620240829670581670580128275548297139872000.00N1154
6720240828516428516397151983267335651586000.00N1119
682024082739731239731051099291930168118000.00N191
692024082630630630630600000.00N00
702024082330629430829415179045894794000.00N212
712024082229430731329412144936555911000.00N5-13
722024082130730030930017203952322972000.00N27
732024082030029530329511399834004446000.00N25
742024081929529931029413051439050894000.00N5-4
752024081629929430329023465169336776000.00N25
762024081429429930428428388982751142000.00N5-4
772024081329830030828028490583610358000.00N5-2
7820240812300300313290399951118963468000.00N30
792024080930030931429720715262217646000.00N5-7
802024080830732132129525067976297229000.00N5-6
812024080731332132130026263680289905000.00N21
822024080631229431928916095249599809000.00N25
832024080530733433423429999287089982000.00N5-27
842024080233433434332110006733043960000.00N30
852024080133433534132812569342016107000.00N5-1
86202407313353343423279478231466008000.00N22
872024073033332634332614301047249449000.00N27
8820240729326310346310881934287144968000.00N216
892024072631030931330019353459122046000.00N21
9020240725309309317288370890112357805000.00N30
9120240724309331338309411608132206388000.00N5-23
9220240723332336350315563407186392914000.00N5-4
9320240722336368373329660258224519225000.00N5-32
942024071936837537535514986754441315000.00N5-8
9520240718376393393369297349112577365000.00N5-17
962024071739338939638510491040842347000.00N30
97202407163933893983859259036121125000.00N30
98202407153933994003915627222258996000.00N5-5
99202407123983934043898532233721315000.00N25
1002024071139340240539312218748644124000.00N5-9
1012024071040240740739316038064010391000.00N5-1
102202407094034044203822250433901408986000.00N23
1032024070840041842039321305284729406000.00N30
10420240705400411411393263030105290856000.00N5-4
10520240704404404415398308188124790815000.00N5-8
10620240703412415420393555192223333405000.00N5-12
10720240702424430437400811829333867322000.00N5-6
1082024070143043943941323502199235468000.00N211
10920240628419427438396575316237445369000.00N5-11
11020240627430454460430419609183994852000.00N5-20
11120240626450427458420517306229894386000.00N230
1122024062542042542540518074175201231000.00N5-2
1132024062442242844941918450078568853000.00N5-6
1142024062142845446242521417392990995000.00N5-26
1152024062045446447544020850893832002000.00N5-5
1162024061945946947444310332647240867000.00N5-10
11720240618469480489421516065234776085000.00N5-20
118202406174894974974759289145057361000.00N5-9
11920240614498503518465228759112564205000.00N5-5
12020240613503483507483367315183236351000.00N210
12120240612493482493465258392123338266000.00N211
122202406114824835064779683847297958000.00N5-1
1232024061048346949846911528655781248000.00N21
12420240607482463491453540885256583974000.00N214
12520240605468467493459280812131016389000.00N22
12620240604466460500458399910192750989000.00N21
127202406034654604694478034436760343000.00N25
128202405314604624794526599030361715000.00N5-2
129202405304624574664514941522618687000.00N22
1302024052946044547144511467352639219000.00N27
131202405284534584594497890035630094000.00N5-1
13220240527454476486446333762152786067000.00N5-22
133202405244764734824686629431293168000.00N24
1342024052347247148546012222257337911000.00N5-7
13520240522479474499462256873123340924000.00N25
136202405214744424894381038941491610308000.00N232
13720240520442425449421575263249502533000.00N219
1382024051742342342341212206250814866000.00N30
139202405164234224244178029533710671000.00N21
1402024051442242242841120718586481939000.00N30
1412024051342242543441620543187387157000.00N5-3
14220240510425430431418242492102394818000.00N30
1432024050942543143442016707670965633000.00N5-6
1442024050843142743642513258157043485000.00N23
1452024050742843844042122151294279825000.00N5-10
1462024050343843444642818690381362074000.00N5-4
14720240502442441470431443918198359129000.00N25
148202404304374214704201596851698495381000.00N220
149202404294174205324171676534766776751000.00N30
1502024042641742742941021220588621176000.00N5-9
1512024042542645045542622010495941225000.00N5-24
1522024042445046747044419623688134978000.00N24
153202404234464634744465257423892136000.00N5-14
154202404224604574764553928818298298000.00N5-2
1552024041946247947943913433460325395000.00N25
15620240418457464490449235203107348389000.00N5-7
1572024041746445649745119313090719876000.00N5-5
1582024041646948648646010231748118157000.00N5-19
1592024041548848849846710795752190626000.00N30
160202404124884935164808388341133861000.00N5-5
1612024041149349350347712970163161312000.00N30
1622024040949349551948015436777168217000.00N5-2
16320240408495514514495214395107564820000.00N5-19
16420240405514493520488298164150714176000.00N221
165202404044935005064929353646490949000.00N5-10
1662024040350350451748214925673975360000.00N5-1
16720240402504528536495365794183634246000.00N5-6
16820240401510487550482929191485099534000.00N214
16920240329496506509456502083242663114000.00N5-5
1702024032850151957049822175801177695465000.00N5-2
17120240327503505520496283018143364831000.00N5-2
17220240326505502530492545017279538487000.00N26
173202403254994805504791926281989520344000.00N224
17420240322475498501462327573157460564000.00N5-11
1752024032148645854045251133012565911266000.00N269
17620240320417430430400362864147944264000.00N30
1772024031941742342340516710369162984000.00N23
1782024031841441942940014035258765513000.00N5-5
17920240315419425429410374369156571053000.00N5-3
180202403144224524644121405801597030519000.00N5-35
18120240313457486486450345514157853590000.00N5-22
18220240312479495504477319889155301787000.00N5-11
1832024031149044855543834564861772823798000.00N244
18420240308446434451428430036188638829000.00N212
18520240307434437446423354311152987791000.00N5-4
18620240306438435447423408852177649307000.00N5-5
18720240305443444452428392984173382873000.00N30
18820240304443491491443729781334893340000.00N5-52
189202402294955015064801088408529892338000.00N5-32
19020240228527621705520129180498169719232000.00N5-17
1912024022754442354441121604791146877201000.00N1125
1922024022641942543141412097250751511000.00N5-6
1932024022342543043941020368785253878000.00N5-5
1942024022243044045142713254757710825000.00N5-7
195202402214374534534335705925114412000.00N5-3
19620240220440400453386437027184379374000.00N5-9
1972024021944944245343813619160912688000.00N28
198202402164414514524407185831984952000.00N5-9
1992024021545046047045011281451951547000.00N5-9
2002024021445946546944912019355103952000.00N5-10
20120240213469450493441273718127134582000.00N228
202202402084414204484209803742056689000.00N21
2032024020744043945143510790547430490000.00N21
204202402064394524544258681438170394000.00N5-10
205202402054494534564427701134474452000.00N29
2062024020244042545342312145053219137000.00N215
2072024020142543944342011299848295182000.00N5-14
2082024013143945445442812591055011363000.00N5-3
2092024013044244045443511104749092688000.00N30
21020240129442474474438308046137979095000.00N5-21
2112024012646345948045211417052695819000.00N5-5
2122024012546847148345715336971710941000.00N5-3
21320240124471490496460227473106762003000.00N5-19
2142024012349049149447017465183788115000.00N214
21520240122476516516470815891392749124000.00N5-36
2162024011951252853050118466794943499000.00N5-15
217202401185275355395169418149465022000.00N5-8
21820240117535550550486479800244614268000.00N5-3
2192024011653854455253715903486002434000.00N30
22020240115538558558518243292132154809000.00N5-20
22120240112558594594558190125106873437000.00N5-15
22220240111573565580545472732262788334000.00N28
22320240110565570572553207648116381229000.00N5-3
22420240109568568595565259002148777365000.00N5-12
2252024010858057860757013906880506788000.00N22
22620240105578600618577506839301460552000.00N5-51
22720240104629672678612197991125871711000.00N5-43
22820240103672692692643237568157165689000.00N5-19
22920240102691643705643815954555737437000.00N251
23020231228640609650597681193426906173000.00N243
23120231227597581597569208834122467064000.00N210
2322023122658755158854914020878849866000.00N211
233202312225765765955758698850916447000.00N5-9
2342023122158557558556010900263147718000.00N210
2352023122057559059256211272364499001000.00N24
236202312195715785855655136729490479000.00N5-1
23720231218572574584557204392116983139000.00N5-9
23820231215581588602565189440109028994000.00N5-12
23920231214593576604540277667157352712000.00N220
2402023121357359159656015471588379671000.00N5-18
24120231212591604608577283724167313840000.00N5-13
24220231211604568622566693523414645422000.00N236
24320231208568542576534350642194055449000.00N233
2442023120753552855352010161054045411000.00N24
24520231206531525547519260271138207093000.00N30
246202312055315345395255649929889013000.00N30
2472023120453155455452713972074498804000.00N5-14
2482023120154554356253113212472357681000.00N22
24920231130543550571534253623138095173000.00N5-8
25020231129551555555530226603122569513000.00N30
25120231128551551586548193966108878039000.00N30
2522023112755154356854317435096453556000.00N28
25320231124543573574517353335194339158000.00N5-28
25420231123571561609560522080302360268000.00N211
25520231122560550579533248688138330110000.00N210
256202311215505855855151126045611251324000.00N5-35
2572023112058559060056013341576814875000.00N5-15
2582023111760058860057214451483352905000.00N211
25920231116589595605571189803110152811000.00N5-5
2602023111559459360958812263972937747000.00N21
2612023111459358059858015917893767740000.00N23
26220231113590625627590228757138873976000.00N5-33
26320231110623591670588808288509382337000.00N227
264202311095965875995807679545106040000.00N29
26520231108587572600570174495101979328000.00N29
2662023110757859159657213140376163460000.00N5-11
26720231106589583604572193093113954826000.00N26
2682023110358357459656914514684709068000.00N214
2692023110256957859855917223999215994000.00N5-9
2702023110157857559956210377259596685000.00N23
27120231031575599599568233527134768766000.00N5-23
27220231030598600612579248951147672723000.00N5-6
2732023102760460062758711579069837183000.00N5-13
27420231026617624627596167714101470677000.00N5-7
2752023102562465867562312690981710421000.00N5-33
2762023102465762465960513841987265330000.00N233
277202310236245886535888466053130398000.00N5-27
27820231020651655689619209955133350333000.00N5-4
27920231019655654677636267045172757829000.00N21
2802023101865467067063413628888594123000.00N5-16
2812023101767065968465614015493478198000.00N5-3
28220231016673650705649372923250300832000.00N5-12
28320231013685698698643394583262013567000.00N5-13
28420231012698755755696477748337791887000.00N5-24
2852023101172270973070013887799369465000.00N211
28620231010711725748691387805276321294000.00N5-54
28720231006765755779738212206160180930000.00N24
28820231005761800821721477435363482512000.00N5-19
2892023100478073082572115922471234080142000.00N242
29020230927738737744723150476109843523000.00N5-1
29120230926739736765724416393308131543000.00N27
29220230925732788793725727510545586871000.00N5-56
29320230922788800814780606806483028677000.00N5-38
29420230921826849851805303529249973436000.00N5-24
29520230920850876889844272340234545713000.00N5-40
29620230919890886897856286253248949585000.00N24
29720230918886940962875477332432997497000.00N5-61
29820230915947961990921436063408073757000.00N5-14
29920230914961950973935356797338397374000.00N211
30020230913950967975933482150458076794000.00N5-44
30120230912994993114097640022304224258887000.00N242
30220230911952949978912675442631158062000.00N24
30320230908948834105083439059473747912130000.00N2118
30420230907830871872830376180316161575000.00N5-38
30520230906868870895854304390264623242000.00N5-9
30620230905877857880836346020298094921000.00N23
3072023090487479994579923220242044668006000.00N251
30820230901823774836738709437561919703000.00N247
30920230831776794798773494582387645116000.00N5-18
31020230830794810810768495733389346725000.00N5-5
3112023082979977082475613477921069046883000.00N245
3122023082875480583474013041251026055495000.00N5-46
3132023082580084085573543885433534979940000.00N265
3142023082473556973556232364562172136701000.00N1169
3152023082356659159156016420993707241000.00N5-1
31620230822567569600555320574185677605000.00N5-7
31720230821574582617550558835324151053000.00N5-10
31820230818584600600579213476124844027000.00N5-21
3192023081760560461557011921870785936000.00N21
32020230816604647653588463621281380341000.00N5-47
32120230814651670683640357762234672507000.00N5-18
32220230811669663683650808586537517239000.00N28
32320230810661680684652474936315676410000.00N5-15
32420230809676649677630397935258361856000.00N225
32520230808651631667631403127261818038000.00N5-12
32620230807663670685650383119252582175000.00N5-12
32720230804675680686667151392102111585000.00N5-5
32820230803680673698650487358331023415000.00N5-3
32920230802683701713650576711392561335000.00N5-18
330202308017017067376811310302924325056000.00N213
3312023073168865475061625859711811785845000.00N229
3322023072865957771855254325713566071798000.00N298
333202307275615816075351426773805097288000.00N5-19
334202307265806466495691505747897587397000.00N5-73
33520230725653686693650510556338473198000.00N5-33
33620230724686693699631726452476172822000.00N5-14
33720230721700715729690574542405564734000.00N5-18
33820230720718748767706744254541125895000.00N5-26
3392023071974475886373728335852224337156000.00N21
340202307187437758027371228706930329995000.00N5-51
34120230717794844845794668204538107976000.00N5-46
34220230714840838881807824285690122201000.00N22
3432023071383888189483312576381072809754000.00N5-43
34420230712881935935855935769827837030000.00N5-43
34520230711924923945909546694501826766000.00N30
34620230710924950960922190280178438466000.00N5-28
34720230707952951955910302021280750468000.00N24
34820230706948971972936227597217106751000.00N5-21
34920230705969965983958267219259154418000.00N5-1
350202307049709961011963398247389581427000.00N5-26
35120230703996957106694513113531329013652000.00N238
3522023063095896898190110797731008045315000.00N5-10
35320230629968995100893810961481053722003000.00N5-27
3542023062899510261046990618401626015581000.00N5-31
35520230627102611001102997470712489643444000.00N5-50
356202306261076113611381051427670460300638000.00N5-34
35720230623111012401240108910404371178228502000.00N5-67
35820230622117711451387111458852007419198802000.00N274
3592023062111031065118795941979844565742945000.00N214
360202306201089140814321089923733510939139827000.00N4-466
3612023061915551450158514287850841189944931000.00N2105
362202306161450151015101428607709880187887000.00N5-45
363202306151495154015641492503070760669918000.00N5-89
364202306141584154516041507368915574023362000.00N214
365202306131570159216091566239549380100948000.00N5-45
366202306121615156116181561259522413911608000.00N229
3672023060915861546159615238328991296188861000.00N240
3682023060815461543169015278899721409306055000.00N26
369202306071540155615641528342048526690582000.00N5-1
370202306051541157515861516360649556222822000.00N5-53
37120230602159414581657144422379353529211957000.00N2153
372202306011441142014661420299033431218784000.00N22
373202305311439142114461414237626338678429000.00N216
374202305301423144715381410537210775798316000.00N5-41
375202305261464149514951443242849354161559000.00N5-3
376202305251467144414921433307224452080568000.00N224
377202305241443147614981438401593582408193000.00N5-32
378202305231475144715081441401280591740661000.00N218
379202305221457149315051430540053786286474000.00N5-50
380202305191507149915251460446548664665051000.00N25
381202305181502159516401502504108778625947000.00N5-93
38220230517159515001644143113041612065597558000.00N2103
383202305161492149515421427491042724838269000.00N22
3842023051514901495152014097674591129472543000.00N215
38520230512147515701655147518526122862264852000.00N5-122
38620230511159715781690145025253954006850331000.00N219
387202305101578225022501575893227215020480371000.00N5-672
3882023050922502355235521904616621048284945000.00N5-90
3892023050823402380254523156427311535935925000.00N5-30
3902023050423702470247523304467391059274480000.00N5-40
3912023050324102430254522405022101206739505000.00N5-20
39220230502243024102650239515181003826464220000.00N240
3932023042823902505250522308002651868851485000.00N5-40
3942023042724302610265524258019772014856525000.00N5-100
39520230426253024852725239021053415414383605000.00N5-50
39620230425258024602680231023383395807414555000.00N5-70
3972023042426502495290024901218696333024224100000.00N2225
398202304212425239524252000893643620394252755000.00N1559
39920230420186614261866139825356944469283445000.00N1430
400202304191436144914651420288874415955876000.00N5-15
401202304181451145314671399356546509174846000.00N5-2
402202304171453148715001450272376398410725000.00N5-33
403202304141486149215591486239892360682797000.00N5-6
404202304131492151115241461193196285966410000.00N5-17
405202304121509148215601450441073657206264000.00N215
406202304111494153115711494238846363540949000.00N5-52
407202304101546146315601450273700410080937000.00N233
4082023040715131610161814508046571223136360000.00N5-96
409202304061609166916911580541043878998422000.00N30
41020230405160915561680152510439661699372986000.00N253
41120230404155616321660146912279541946689422000.00N5-72
41220230403162814351734140027837504457157522000.00N2195
41320230331143312401570120024250923433022883000.00N2200
414202303301233122012481161358417430524792000.00N226
415202303291207116812851158717851878437311000.00N253
416202303281154110011881069813774916819055000.00N5-37
417202303271191132413241190667235811366213000.00N5-119
418202303241310130713241229166960214658788000.00N210
419202303231300130213661275594029780349639000.00N5-16
420202303221316124613161185699627861693825000.00N270
421202303211246136613661245591026756847032000.00N5-124
42220230320137012291417116813123211727917635000.00N5-96
4232023031714661410155014097275821076532261000.00N257
424202303161409140514821386392806564516887000.00N24
425202303151405143514521382480571674206216000.00N5-27
426202303141432145014711374666998943386521000.00N5-24
4272023031314561518151813857706751113378859000.00N5-76
42820230310153215201666149115310402432409730000.00N5-23
42920230309155515861682149529742254704955887000.00N222
430202303081533124716201210976680914522758876000.00N2286
43120230307124711681262115113682121668113104000.00N279
432202303061168119311941145494973576551175000.00N5-25
433202303031193118312101170312477371608196000.00N210
434202303021183120412221152758715891959784000.00N5-11
435202302281194121312301184498744598438664000.00N5-19
4362023022712131217123511689703981158955527000.00N5-4
43720230224121712821290121711919161479075142000.00N5-63
4382023022312801300133412787837071017280785000.00N5-30
439202302221310135813641300722101948386480000.00N5-65
440202302211375141714561371381163534251924000.00N5-42
441202302201417141614191324719382982856349000.00N21
4422023021714161460146013877788241099382177000.00N5-40
44320230216145615041522140013680981987812959000.00N5-72
444202302151528159016001489459016704538986000.00N5-61
445202302141589162316231559361382574305026000.00N22
446202302131587158316181545589419924366201000.00N5-28
447202302101615165516851540601077970740055000.00N5-35
4482023020916501714171416497271361209324587000.00N5-69
449202302081719178017801715292128504872733000.00N5-45
450202302071764179318501740461063826620116000.00N5-35
451202302061799179718501771493126889624350000.00N27
4522023020317921719183016849949961773435875000.00N283
4532023020217091609173316097303551222256952000.00N297
45420230201161216951733158010587921743202440000.00N5-74
45520230131168619041904168615941092787783791000.00N5-208
45620230130189418712105183239974517893881383000.00N274
45720230127182017501961165022054873978461877000.00N2115
45820230126170516151751158711810981988436634000.00N2100
459202301251605169616971595598506969971981000.00N5-45
4602023012016501710172016309135271522273700000.00N5-50
461202301191700175517901685548300942851205000.00N5-80
4622023011817801815184017555760131027967045000.00N5-60
463202301171840185018651805336416613808315000.00N5-35
464202301161875190019151840498349930997750000.00N5-30
465202301131905193019601870449433856945170000.00N5-25
4662023011219301990199018955496951057256365000.00N5-60
467202301111990204020401960293884585654590000.00N5-50
468202301102040200520502000135610274108470000.00N215
469202301092025206020652020189305386004115000.00N5-25
470202301062050202020851980181733368151935000.00N230
471202301052020199520601975250658506148190000.00N30
472202301042020191020251910240043471381050000.00N275
473202301031945194519951905224349436433750000.00N30
474202301021945190519751830189122361514770000.00N220
4752022122919252010201018855309401027261940000.00N5-80
4762022122820051970202518955200431017689810000.00N280
4772022122719251875211018757690921532767020000.00N250
478202212261875191019951870495678953604360000.00N5-55
4792022122319302110211019157746511526000385000.00N5-180
48020221222211020202440199526425765926769135000.00N2100
4812022122120102110211019707289821468419040000.00N5-100
4822022122021102245227020506905381465039670000.00N5-160
4832022121922702145234521305186351168918120000.00N280
484202212162190224522702145367140801743620000.00N5-10
4852022121522002195236521507274041657431090000.00N5-10
486202212142210222022802195340272758490330000.00N5-55
487202212132265226022802215241752542644320000.00N25
488202212122260233523502180398601889892405000.00N5-70
4892022120923302300247022008273541959049785000.00N265
490202212082265218522702140301601671661630000.00N2110
491202212072155226522752125331563716538135000.00N5-110
492202212062265227523202150253558574571695000.00N225
493202212052240234523452210394267885996185000.00N5-105
494202212022345234523902310237609555304480000.00N30
4952022120123452380239022508404471931377350000.00N5-15
496202211302360244024602320359393856774915000.00N5-90
497202211292450254525452445308577766262130000.00N5-60
498202211282510252025602490261283657235395000.00N5-50
499202211252560269027402530381981981721915000.00N5-125
5002022112426852550273025507149561918814775000.00N2135
5012022112325502570265525155027331288184125000.00N30
50220221122255026902700246510444852648876955000.00N5-195
5032022112127452690285526205882471623964020000.00N25
5042022111827402545278524808818552335831395000.00N2140
50520221117260028502875256520261465420352420000.00N5-325
5062022111629253045316528208263192407357365000.00N5-90
5072022111530152995302029054290131270137375000.00N220
5082022111429953085311529456045611805729260000.00N5-90
5092022111130853150319030553665631133630495000.00N5-20
5102022111031053200321530856063301894552740000.00N5-100
5112022110932053270333531603496661128141625000.00N5-75
512202211083280325033603165249077811057380000.00N255
5132022110732253245350030907157932360054515000.00N5-20
5142022110432453515357531708874512961889280000.00N5-375
5152022110336203600367034303446401227546555000.00N215
51620221102360540504050332518498616634480025000.00N5-435
517202211014040361043703530306328212406452380000.00N2430
51820221031361039403940301026888939290883160000.00N5-330
5192022102839404005415539206452742600398205000.00N30
5202022102739403930402539003320591322154575000.00N5-55
5212022102639954160416038806690122663663060000.00N5-165
5222022102541604150428041103460461444852740000.00N235
523202210244125428042804090214296885645240000.00N5-85
524202210214210409542954070215675890509600000.00N215
52520221020419541504240409582888345740835000.00N5-20
526202210194215426542904115238659996611775000.00N5-50
527202210184265431043354180206588880736260000.00N30
52820221017426543054550409019246858448424565000.00N5-5
52920221014427040154350401510176464295678565000.00N2270
5302022101340004170417039802909771172476380000.00N5-100
5312022101241004170425040154063981658498560000.00N5-65
5322022101141654105419540102552281051184035000.00N215
5332022100741504010418539903885651605991205000.00N270
5342022100640803880420538757791803190015570000.00N2160
5352022100539203970405038704542761783586750000.00N5-50
53620221004397039754365372515692996427365325000.00N2110
5372022093038603930407038204788231883111355000.00N5-70
5382022092939303945416038655517112207794750000.00N5-20
53920220928395038504050367511000974188015745000.00N30
5402022092739503985410038306769422639583940000.00N5-35
54120220926398537904300366014818825938415800000.00N2200
5422022092337854045404535708402293123219500000.00N5-165
5432022092239504130415037204934831926463530000.00N5-140
5442022092140903860424036905037851996872460000.00N2205
5452022092038853880401038255696762220443480000.00N25
5462022091938803760407036908997533486559535000.00N2120
54720220916376042604485372016787976756942735000.00N5-680
54820220915444045004530422010714814679487840000.00N5-90
54920220914453041304650400518262778165687970000.00N2290
55020220913424046004650422014395886313870360000.00N5-255
5512022090844954575467044755945182693625745000.00N5-115
55220220907461048554855445514012056505509290000.00N260
55320220906455041254550409511709145169007190000.00N2405
55420220905414537904175379010500044206183165000.00N2285
5552022090238603905394036454911641866289765000.00N30
5562022090138603990403038506082512373387710000.00N5-190
5572022083140504055419539006578902664905755000.00N5-95
5582022083041454350437540807419623135419315000.00N5-205
55920220829435043904720420016130697182813345000.00N5-290
5602022082646404550466544508331013806973255000.00N245
56120220825459545904650413515900507021407405000.00N2125
56220220824447045204690427011692425255305230000.00N30
56320220823447042054565412018722338232782960000.00N2220
564202208224250375543403705397352516044034150000.00N2520
565202208193730355037803460280892010282685010000.00N2230
56620220818350035153605336516595005794905975000.00N5-30
567202208173530398040003380480262517304130210000.00N5-470
568202208164000456045653960279753411662731400000.00N5-550
56920220812455046204635443010824144888414255000.00N5-20
570202208114570483050004495220179110088407470000.00N30
571202208104570489549104545484931622713008055000.00N5-480
57220220809505044005280426522320742107790986365000.00N2530
5732022080845204520452041951301974158171304695000.00N11040
57420220805348034803480348010941683807704640000.00N1800
57520220804268026802680268015788784231393040000.00N1615
57620220803206525102510205032836157046238220000.00N5-445
5772022080225102410251524106998901728046485000.00N2110
5782022080124002340241023205584121321383605000.00N270
5792022072923302270243022408209021927999385000.00N260
580202207282270229022902210304293685547345000.00N5-10
5812022072722802190231521709509852158825385000.00N295
582202207262185219521952070191661412781830000.00N230
5832022072521552085219520805176461119052010000.00N2120
584202207222035219021901995482916991125325000.00N5-115
585202207212150210021802100405894875352270000.00N255
586202207202095206521202065413341864955490000.00N230
587202207192065198020801975267632545915830000.00N265
588202207182000199520101950244915484555275000.00N220
5892022071519801990210019159475491915569635000.00N5-25
590202207142005193020151930415213823371955000.00N265
591202207131940193519651915291127564096480000.00N25
592202207121935194019601900230173441830530000.00N210
593202207111925190019751880397324764096880000.00N30
5942022070819251930197019056137421186069485000.00N30
5952022070719251890196018458136921558655280000.00N255
59620220706187017251880172511945222186615710000.00N2165
59720220705170514651830146015177442574524795000.00N2225
598202207041480150515251400239537344583880000.00N5-25
599202207011505153015601450105718158479230000.00N5-25
600202206301530160016201530190929296734490000.00N5-80
60120220629161016251625155078907125108255000.00N5-15
60220220628162516251665160079255128661340000.00N30
60320220627162516001650157566690108179250000.00N255
604202206241570154515801510162561250870690000.00N265
605202206231505165516901505300050479582145000.00N5-185
606202206221690173017651665173525294037745000.00N5-40
607202206211730171517651685108253186945160000.00N215
608202206201715171017451670247127421385265000.00N25
609202206171710165517501640178415302773035000.00N5-10
610202206161720170517901700151031259623735000.00N220
611202206151700177018001695213461368152125000.00N5-70
612202206141770169017701685254996439269745000.00N225
613202206131745181018251745378737668965245000.00N5-105
614202206101850189519101840361978674998345000.00N5-40
61520220609189020002015189016229103137929530000.00N5-105
616202206081995185521601850697482514320104170000.00N2140
617202206071855191019151855225739423560980000.00N5-55
618202206031910193019301870346642655938130000.00N30
61920220602191018701960186011111592131125825000.00N265
620202205311845186518701815324903598934755000.00N5-20
621202205301865182518901825404664752785025000.00N225
622202205271840181518401790547632993006425000.00N230
6232022052618101855189018106794971255767655000.00N5-40
62420220525185019452035184521022904005934180000.00N5-140
6252022052419901890225517352328274446892534900000.00N275
6262022052319151715222516851201891625162149025000.00N2200
6272022052017151705176516905543794839850000.00N5-5
628202205191720172517251660125900212458520000.00N5-15
629202205181735172017851705116820202476320000.00N210
63020220517172517401765172084302146577725000.00N5-15
631202205161740181018101720113925200522855000.00N5-70